time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2026-01-28T16:40:00Z | 432.34 | 433.41 | 433.3846 | 432.57 | 378,422 | TSLA | 300 | polygon_io |
2026-01-28T16:45:00Z | 432.55 | 433.65 | 432.61 | 433.18 | 370,838 | TSLA | 300 | polygon_io |
2026-01-28T16:50:00Z | 432.82 | 433.33 | 433.23 | 433.14 | 353,392 | TSLA | 300 | polygon_io |
2026-01-28T16:55:00Z | 432.82 | 433.79 | 433.11 | 433.4099 | 319,479 | TSLA | 300 | polygon_io |
2026-01-28T17:00:00Z | 433.35 | 434.24 | 433.4085 | 433.9 | 355,881 | TSLA | 300 | polygon_io |
2026-01-28T17:05:00Z | 433.8 | 434.46 | 433.875 | 434.2725 | 331,233 | TSLA | 300 | polygon_io |
2026-01-28T17:10:00Z | 434.14 | 435.61 | 434.28 | 435.54 | 619,789 | TSLA | 300 | polygon_io |
2026-01-28T17:15:00Z | 435.1 | 435.56 | 435.54 | 435.29 | 478,312 | TSLA | 300 | polygon_io |
2026-01-28T17:20:00Z | 433.82 | 435.34 | 435.29 | 433.855 | 453,418 | TSLA | 300 | polygon_io |
2026-01-28T17:25:00Z | 432.85 | 433.88 | 433.84 | 433.12 | 448,289 | TSLA | 300 | polygon_io |
2026-01-28T17:30:00Z | 432.4 | 433.1067 | 433.089 | 432.59 | 411,714 | TSLA | 300 | polygon_io |
2026-01-28T17:35:00Z | 432.52 | 433.26 | 432.56 | 432.978 | 452,323 | TSLA | 300 | polygon_io |
2026-01-28T17:40:00Z | 432.83 | 433.4399 | 432.9815 | 433.148 | 336,661 | TSLA | 300 | polygon_io |
2026-01-28T17:45:00Z | 432.9 | 433.7399 | 433.18 | 433.35 | 361,351 | TSLA | 300 | polygon_io |
2026-01-28T17:50:00Z | 433.2 | 433.76 | 433.34 | 433.605 | 349,118 | TSLA | 300 | polygon_io |
2026-01-28T17:55:00Z | 432.7 | 433.59 | 433.59 | 432.73 | 281,412 | TSLA | 300 | polygon_io |
2026-01-28T18:00:00Z | 432.4436 | 433.71 | 432.71 | 433.65 | 353,784 | TSLA | 300 | polygon_io |
2026-01-28T18:05:00Z | 433.62 | 434.555 | 433.6601 | 434.5 | 697,311 | TSLA | 300 | polygon_io |
2026-01-28T18:10:00Z | 434.47 | 435.5 | 434.5 | 435.27 | 535,449 | TSLA | 300 | polygon_io |
2026-01-28T18:15:00Z | 434.31 | 435.2838 | 435.2838 | 434.54 | 415,869 | TSLA | 300 | polygon_io |
2026-01-28T18:20:00Z | 434.25 | 435.32 | 434.54 | 435.02 | 577,067 | TSLA | 300 | polygon_io |
2026-01-28T18:25:00Z | 434.72 | 435.15 | 435.0001 | 434.82 | 318,129 | TSLA | 300 | polygon_io |
2026-01-28T18:30:00Z | 434.5 | 435.19 | 434.8003 | 434.57 | 330,383 | TSLA | 300 | polygon_io |
2026-01-28T18:35:00Z | 434.1801 | 434.86 | 434.57 | 434.655 | 307,301 | TSLA | 300 | polygon_io |
2026-01-28T18:40:00Z | 434.55 | 435.56 | 434.66 | 435.25 | 461,356 | TSLA | 300 | polygon_io |
2026-01-28T18:45:00Z | 434.73 | 435.44 | 435.285 | 435.0575 | 308,650 | TSLA | 300 | polygon_io |
2026-01-28T18:50:00Z | 434.95 | 435.45 | 435.04 | 435.14 | 251,952 | TSLA | 300 | polygon_io |
2026-01-28T18:55:00Z | 434.5201 | 435.37 | 435.13 | 434.54 | 260,359 | TSLA | 300 | polygon_io |
2026-01-28T19:00:00Z | 433.19 | 434.9999 | 434.6 | 434.345 | 489,232 | TSLA | 300 | polygon_io |
2026-01-28T19:05:00Z | 433.67 | 434.75 | 434.3699 | 434.17 | 329,766 | TSLA | 300 | polygon_io |
2026-01-28T19:10:00Z | 433.6 | 434.34 | 434.12 | 433.83 | 305,694 | TSLA | 300 | polygon_io |
2026-01-28T19:15:00Z | 433.68 | 434.77 | 433.8 | 434.575 | 288,312 | TSLA | 300 | polygon_io |
2026-01-28T19:20:00Z | 434.05 | 434.81 | 434.579 | 434.57 | 277,595 | TSLA | 300 | polygon_io |
2026-01-28T19:25:00Z | 432.74 | 434.6899 | 434.64 | 432.885 | 323,235 | TSLA | 300 | polygon_io |
2026-01-28T19:30:00Z | 431.74 | 434.26 | 432.85 | 432.63 | 978,180 | TSLA | 300 | polygon_io |
2026-01-28T19:35:00Z | 432.55 | 433.37 | 432.63 | 433.16 | 479,959 | TSLA | 300 | polygon_io |
2026-01-28T19:40:00Z | 432.8 | 433.69 | 433.12 | 433.07 | 441,156 | TSLA | 300 | polygon_io |
2026-01-28T19:45:00Z | 433.025 | 434.55 | 433.05 | 434.1799 | 400,336 | TSLA | 300 | polygon_io |
2026-01-28T19:50:00Z | 434.08 | 435.15 | 434.15 | 435.03 | 487,013 | TSLA | 300 | polygon_io |
2026-01-28T19:55:00Z | 434.29 | 435.96 | 435.02 | 434.345 | 660,793 | TSLA | 300 | polygon_io |
2026-01-28T20:00:00Z | 434.27 | 436 | 434.37 | 434.86 | 651,472 | TSLA | 300 | polygon_io |
2026-01-28T20:05:00Z | 434.2 | 435.4799 | 434.875 | 434.6122 | 552,859 | TSLA | 300 | polygon_io |
2026-01-28T20:10:00Z | 434.4001 | 435.55 | 434.5901 | 434.4614 | 458,562 | TSLA | 300 | polygon_io |
2026-01-28T20:15:00Z | 434.06 | 434.69 | 434.4999 | 434.416 | 418,150 | TSLA | 300 | polygon_io |
2026-01-28T20:20:00Z | 434.25 | 435.25 | 434.42 | 435.14 | 433,619 | TSLA | 300 | polygon_io |
2026-01-28T20:25:00Z | 434.27 | 435.1399 | 435.12 | 434.295 | 323,330 | TSLA | 300 | polygon_io |
2026-01-28T20:30:00Z | 432.9233 | 434.36 | 434.27 | 432.9264 | 630,281 | TSLA | 300 | polygon_io |
2026-01-28T20:35:00Z | 432.71 | 433.5 | 432.91 | 433.24 | 478,756 | TSLA | 300 | polygon_io |
2026-01-28T20:40:00Z | 433.22 | 433.88 | 433.22 | 433.54 | 421,385 | TSLA | 300 | polygon_io |
2026-01-28T20:45:00Z | 433.2 | 434.3 | 433.57 | 433.97 | 575,081 | TSLA | 300 | polygon_io |
2026-01-28T20:50:00Z | 433.3 | 434.47 | 433.92 | 434 | 638,001 | TSLA | 300 | polygon_io |
2026-01-28T20:55:00Z | 430.1 | 434.16 | 434.01 | 431.46 | 1,753,154 | TSLA | 300 | polygon_io |
2026-01-28T21:00:00Z | 425 | 431.63 | 431.39 | 428.72 | 392,085 | TSLA | 300 | polygon_io |
2026-01-28T21:05:00Z | 425.25 | 448 | 428.72 | 446.7932 | 1,512,207 | TSLA | 300 | polygon_io |
2026-01-28T21:10:00Z | 442.15 | 446.65 | 446.57 | 443.9 | 606,655 | TSLA | 300 | polygon_io |
2026-01-28T21:15:00Z | 443.05 | 446.99 | 443.9 | 446.56 | 442,705 | TSLA | 300 | polygon_io |
2026-01-28T21:20:00Z | 440.3 | 446.88 | 446.5 | 440.5859 | 354,590 | TSLA | 300 | polygon_io |
2026-01-28T21:25:00Z | 440 | 444 | 441.63 | 443.75 | 244,281 | TSLA | 300 | polygon_io |
2026-01-28T21:30:00Z | 431.46 | 445.51 | 443.75 | 444.69 | 273,617 | TSLA | 300 | polygon_io |
2026-01-28T21:35:00Z | 443.55 | 445 | 444.79 | 444.58 | 110,366 | TSLA | 300 | polygon_io |
2026-01-28T21:40:00Z | 444.5 | 445.3 | 444.6 | 445.13 | 117,847 | TSLA | 300 | polygon_io |
2026-01-28T21:45:00Z | 443.11 | 445.17 | 445.1 | 443.51 | 142,324 | TSLA | 300 | polygon_io |
2026-01-28T21:50:00Z | 443.2 | 444.78 | 443.5 | 443.8781 | 86,076 | TSLA | 300 | polygon_io |
2026-01-28T21:55:00Z | 443.43 | 445.1 | 443.8797 | 444.5 | 91,700 | TSLA | 300 | polygon_io |
2026-01-28T22:00:00Z | 443.75 | 444.96 | 444.5 | 444.6 | 58,464 | TSLA | 300 | polygon_io |
2026-01-28T22:05:00Z | 444.1651 | 444.99 | 444.63 | 444.89 | 67,327 | TSLA | 300 | polygon_io |
2026-01-28T22:10:00Z | 431.46 | 444.9 | 444.9 | 444.85 | 59,798 | TSLA | 300 | polygon_io |
2026-01-28T22:15:00Z | 444.61 | 446.88 | 444.85 | 445.99 | 197,771 | TSLA | 300 | polygon_io |
2026-01-28T22:20:00Z | 445.88 | 450.45 | 446 | 449.76 | 367,426 | TSLA | 300 | polygon_io |
2026-01-28T22:25:00Z | 446.05 | 449.84 | 449.57 | 449.3 | 183,063 | TSLA | 300 | polygon_io |
2026-01-28T22:30:00Z | 443.37 | 450 | 449.3 | 446 | 259,725 | TSLA | 300 | polygon_io |
2026-01-28T22:35:00Z | 442.5 | 448.75 | 445.52 | 447.5001 | 280,963 | TSLA | 300 | polygon_io |
2026-01-28T22:40:00Z | 443.8 | 447.99 | 447.8211 | 444.2545 | 218,779 | TSLA | 300 | polygon_io |
2026-01-28T22:45:00Z | 437.01 | 445.98 | 444.21 | 437.53 | 351,125 | TSLA | 300 | polygon_io |
2026-01-28T22:50:00Z | 431.83 | 439.7538 | 437.67 | 436.58 | 489,559 | TSLA | 300 | polygon_io |
2026-01-28T22:55:00Z | 434.69 | 442.01 | 436.96 | 436.4201 | 244,209 | TSLA | 300 | polygon_io |
2026-01-28T23:00:00Z | 436.19 | 439.9 | 436.499 | 438.17 | 115,279 | TSLA | 300 | polygon_io |
2026-01-28T23:05:00Z | 438 | 443.65 | 438.3 | 441.53 | 200,091 | TSLA | 300 | polygon_io |
2026-01-28T23:10:00Z | 440 | 441.81 | 441.52 | 440.5531 | 125,848 | TSLA | 300 | polygon_io |
2026-01-28T23:15:00Z | 439 | 441.7982 | 440.52 | 439.3564 | 113,438 | TSLA | 300 | polygon_io |
2026-01-28T23:20:00Z | 439.24 | 440.49 | 439.75 | 440.03 | 38,861 | TSLA | 300 | polygon_io |
2026-01-28T23:25:00Z | 438 | 440.09 | 440.09 | 438.5 | 93,898 | TSLA | 300 | polygon_io |
2026-01-28T23:30:00Z | 438.5289 | 440.49 | 438.58 | 440.49 | 77,067 | TSLA | 300 | polygon_io |
2026-01-28T23:35:00Z | 438.05 | 440.49 | 440.44 | 438.1 | 79,851 | TSLA | 300 | polygon_io |
2026-01-28T23:40:00Z | 438.01 | 438.66 | 438.0514 | 438.4605 | 41,162 | TSLA | 300 | polygon_io |
2026-01-28T23:45:00Z | 438 | 438.6 | 438.5 | 438 | 62,605 | TSLA | 300 | polygon_io |
2026-01-28T23:50:00Z | 436.73 | 438.12 | 438.05 | 436.8 | 73,975 | TSLA | 300 | polygon_io |
2026-01-28T23:55:00Z | 435 | 436.88 | 436.88 | 436.78 | 144,644 | TSLA | 300 | polygon_io |
2026-01-29T00:00:00Z | 435.6 | 436.79 | 436.79 | 436.13 | 52,531 | TSLA | 300 | polygon_io |
2026-01-29T00:05:00Z | 435.7 | 436.25 | 436.1 | 435.8 | 24,556 | TSLA | 300 | polygon_io |
2026-01-29T00:10:00Z | 435.8 | 437.2137 | 435.8499 | 436.43 | 37,883 | TSLA | 300 | polygon_io |
2026-01-29T00:15:00Z | 436.21 | 437.4 | 436.43 | 437.101 | 29,097 | TSLA | 300 | polygon_io |
2026-01-29T00:20:00Z | 436.55 | 437.39 | 437.15 | 437 | 29,104 | TSLA | 300 | polygon_io |
2026-01-29T00:25:00Z | 437 | 438.3 | 437 | 438.2 | 35,233 | TSLA | 300 | polygon_io |
2026-01-29T00:30:00Z | 437.71 | 438.3 | 438.06 | 438.05 | 24,044 | TSLA | 300 | polygon_io |
2026-01-29T00:35:00Z | 438 | 438.2 | 438.0119 | 438.2 | 22,269 | TSLA | 300 | polygon_io |
2026-01-29T00:40:00Z | 437.5004 | 438.2 | 438.18 | 437.9999 | 20,995 | TSLA | 300 | polygon_io |
2026-01-29T00:45:00Z | 437.99 | 439.77 | 438.1 | 439.1 | 85,347 | TSLA | 300 | polygon_io |
2026-01-29T00:50:00Z | 439 | 439.69 | 439.2 | 439.5 | 44,122 | TSLA | 300 | polygon_io |
2026-01-29T00:55:00Z | 439.1 | 439.8794 | 439.3358 | 439.74 | 56,204 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.