time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2026-01-27T16:00:00Z | 433.73 | 434.84 | 434.64 | 434.295 | 536,901 | TSLA | 300 | polygon_io |
2026-01-27T16:05:00Z | 434.25 | 435.12 | 434.31 | 434.73 | 450,726 | TSLA | 300 | polygon_io |
2026-01-27T16:10:00Z | 434.63 | 435.2 | 434.72 | 434.74 | 310,825 | TSLA | 300 | polygon_io |
2026-01-27T16:15:00Z | 434.27 | 434.84 | 434.72 | 434.69 | 378,559 | TSLA | 300 | polygon_io |
2026-01-27T16:20:00Z | 434.51 | 435.24 | 434.685 | 434.8706 | 329,168 | TSLA | 300 | polygon_io |
2026-01-27T16:25:00Z | 434.5501 | 435.05 | 434.865 | 434.87 | 255,585 | TSLA | 300 | polygon_io |
2026-01-27T16:30:00Z | 434.18 | 435.0885 | 434.89 | 434.315 | 275,176 | TSLA | 300 | polygon_io |
2026-01-27T16:35:00Z | 434.1 | 434.62 | 434.31 | 434.16 | 264,697 | TSLA | 300 | polygon_io |
2026-01-27T16:40:00Z | 434.01 | 434.27 | 434.16 | 434.06 | 212,565 | TSLA | 300 | polygon_io |
2026-01-27T16:45:00Z | 433.95 | 435.06 | 434.05 | 435.035 | 394,785 | TSLA | 300 | polygon_io |
2026-01-27T16:50:00Z | 435.02 | 435.82 | 435.02 | 435.465 | 468,604 | TSLA | 300 | polygon_io |
2026-01-27T16:55:00Z | 435.17 | 435.65 | 435.45 | 435.2306 | 314,891 | TSLA | 300 | polygon_io |
2026-01-27T17:00:00Z | 434.87 | 435.2801 | 435.23 | 435.06 | 375,869 | TSLA | 300 | polygon_io |
2026-01-27T17:05:00Z | 433.1 | 435.08 | 435.055 | 434.08 | 460,316 | TSLA | 300 | polygon_io |
2026-01-27T17:10:00Z | 433.99 | 435.12 | 434.08 | 435.09 | 291,575 | TSLA | 300 | polygon_io |
2026-01-27T17:15:00Z | 434.17 | 435.12 | 435.07 | 434.275 | 275,546 | TSLA | 300 | polygon_io |
2026-01-27T17:20:00Z | 434.01 | 434.77 | 434.2987 | 434.77 | 244,220 | TSLA | 300 | polygon_io |
2026-01-27T17:25:00Z | 434.49 | 435.05 | 434.75 | 434.665 | 221,418 | TSLA | 300 | polygon_io |
2026-01-27T17:30:00Z | 434.2301 | 434.72 | 434.65 | 434.63 | 206,060 | TSLA | 300 | polygon_io |
2026-01-27T17:35:00Z | 434.43 | 434.95 | 434.59 | 434.845 | 184,572 | TSLA | 300 | polygon_io |
2026-01-27T17:40:00Z | 433.4301 | 434.8999 | 434.855 | 433.8851 | 377,772 | TSLA | 300 | polygon_io |
2026-01-27T17:45:00Z | 433.69 | 434.03 | 433.88 | 433.8032 | 227,966 | TSLA | 300 | polygon_io |
2026-01-27T17:50:00Z | 433.66 | 434.01 | 433.78 | 433.7799 | 168,609 | TSLA | 300 | polygon_io |
2026-01-27T17:55:00Z | 433.28 | 433.96 | 433.761 | 433.3 | 245,194 | TSLA | 300 | polygon_io |
2026-01-27T18:00:00Z | 432.29 | 433.3088 | 433.3 | 433.01 | 485,301 | TSLA | 300 | polygon_io |
2026-01-27T18:05:00Z | 432.63 | 433.04 | 432.99 | 432.695 | 252,308 | TSLA | 300 | polygon_io |
2026-01-27T18:10:00Z | 432.28 | 433.17 | 432.68 | 433.145 | 313,826 | TSLA | 300 | polygon_io |
2026-01-27T18:15:00Z | 432.92 | 433.475 | 433.145 | 433.1184 | 306,022 | TSLA | 300 | polygon_io |
2026-01-27T18:20:00Z | 433.06 | 433.31 | 433.125 | 433.2084 | 170,268 | TSLA | 300 | polygon_io |
2026-01-27T18:25:00Z | 432.71 | 433.26 | 433.23 | 432.7801 | 199,441 | TSLA | 300 | polygon_io |
2026-01-27T18:30:00Z | 432.8099 | 433.45 | 432.8099 | 433.2175 | 250,796 | TSLA | 300 | polygon_io |
2026-01-27T18:35:00Z | 433.03 | 433.322 | 433.24 | 433.065 | 182,252 | TSLA | 300 | polygon_io |
2026-01-27T18:40:00Z | 432.8 | 433.2 | 433.0651 | 432.985 | 214,385 | TSLA | 300 | polygon_io |
2026-01-27T18:45:00Z | 432.73 | 433.1 | 432.99 | 432.82 | 187,643 | TSLA | 300 | polygon_io |
2026-01-27T18:50:00Z | 432.4601 | 433.06 | 432.815 | 432.515 | 249,769 | TSLA | 300 | polygon_io |
2026-01-27T18:55:00Z | 431.8 | 432.59 | 432.511 | 431.83 | 590,824 | TSLA | 300 | polygon_io |
2026-01-27T19:00:00Z | 430.83 | 431.85 | 431.81 | 430.865 | 683,654 | TSLA | 300 | polygon_io |
2026-01-27T19:05:00Z | 430.85 | 431.82 | 430.865 | 431.73 | 395,718 | TSLA | 300 | polygon_io |
2026-01-27T19:10:00Z | 431.5 | 432.08 | 431.73 | 431.855 | 353,392 | TSLA | 300 | polygon_io |
2026-01-27T19:15:00Z | 431.5801 | 432.0688 | 431.83 | 431.6362 | 315,063 | TSLA | 300 | polygon_io |
2026-01-27T19:20:00Z | 431.09 | 431.65 | 431.65 | 431.3197 | 358,545 | TSLA | 300 | polygon_io |
2026-01-27T19:25:00Z | 430.8701 | 431.38 | 431.335 | 431.3001 | 454,798 | TSLA | 300 | polygon_io |
2026-01-27T19:30:00Z | 430.69 | 431.57 | 431.32 | 431.0236 | 450,025 | TSLA | 300 | polygon_io |
2026-01-27T19:35:00Z | 430.9 | 431.25 | 430.9999 | 431.05 | 250,580 | TSLA | 300 | polygon_io |
2026-01-27T19:40:00Z | 431.04 | 431.65 | 431.08 | 431.6 | 334,102 | TSLA | 300 | polygon_io |
2026-01-27T19:45:00Z | 431.51 | 432.07 | 431.6 | 431.7165 | 345,583 | TSLA | 300 | polygon_io |
2026-01-27T19:50:00Z | 431.64 | 432.57 | 431.705 | 432.5226 | 390,656 | TSLA | 300 | polygon_io |
2026-01-27T19:55:00Z | 432.47 | 432.85 | 432.52 | 432.61 | 365,007 | TSLA | 300 | polygon_io |
2026-01-27T20:00:00Z | 432.29 | 433.12 | 432.6 | 433.03 | 387,260 | TSLA | 300 | polygon_io |
2026-01-27T20:05:00Z | 432.56 | 433.05 | 433.05 | 432.98 | 329,389 | TSLA | 300 | polygon_io |
2026-01-27T20:10:00Z | 432.97 | 433.69 | 432.97 | 433.66 | 460,460 | TSLA | 300 | polygon_io |
2026-01-27T20:15:00Z | 433.2 | 433.69 | 433.67 | 433.6101 | 316,964 | TSLA | 300 | polygon_io |
2026-01-27T20:20:00Z | 433.42 | 433.81 | 433.6325 | 433.635 | 277,562 | TSLA | 300 | polygon_io |
2026-01-27T20:25:00Z | 433.46 | 433.88 | 433.63 | 433.79 | 334,011 | TSLA | 300 | polygon_io |
2026-01-27T20:30:00Z | 432.63 | 433.8032 | 433.8032 | 432.86 | 576,084 | TSLA | 300 | polygon_io |
2026-01-27T20:35:00Z | 432.26 | 432.91 | 432.865 | 432.575 | 425,288 | TSLA | 300 | polygon_io |
2026-01-27T20:40:00Z | 432.09 | 432.64 | 432.59 | 432.4001 | 441,029 | TSLA | 300 | polygon_io |
2026-01-27T20:45:00Z | 432.31 | 432.79 | 432.43 | 432.6309 | 463,118 | TSLA | 300 | polygon_io |
2026-01-27T20:50:00Z | 431.52 | 432.635 | 432.62 | 431.76 | 814,953 | TSLA | 300 | polygon_io |
2026-01-27T20:55:00Z | 430.71 | 431.8 | 431.76 | 430.91 | 1,443,706 | TSLA | 300 | polygon_io |
2026-01-27T21:00:00Z | 430.5 | 431.18 | 430.9 | 431.06 | 140,983 | TSLA | 300 | polygon_io |
2026-01-27T21:05:00Z | 430.95 | 431.2 | 431.0007 | 431.16 | 36,553 | TSLA | 300 | polygon_io |
2026-01-27T21:10:00Z | 430.91 | 431.19 | 431.11 | 431.18 | 23,628 | TSLA | 300 | polygon_io |
2026-01-27T21:15:00Z | 431.1 | 431.25 | 431.11 | 431.19 | 36,213 | TSLA | 300 | polygon_io |
2026-01-27T21:20:00Z | 430.83 | 431.19 | 431.12 | 430.95 | 18,554 | TSLA | 300 | polygon_io |
2026-01-27T21:25:00Z | 430.83 | 431.05 | 430.89 | 431.0415 | 16,034 | TSLA | 300 | polygon_io |
2026-01-27T21:30:00Z | 431.05 | 431.2 | 431.06 | 431.2 | 10,079 | TSLA | 300 | polygon_io |
2026-01-27T21:35:00Z | 431.06 | 431.21 | 431.1293 | 431.13 | 10,092 | TSLA | 300 | polygon_io |
2026-01-27T21:40:00Z | 431.06 | 431.2 | 431.13 | 431.11 | 14,552 | TSLA | 300 | polygon_io |
2026-01-27T21:45:00Z | 431.01 | 431.16 | 431.1 | 431.01 | 10,380 | TSLA | 300 | polygon_io |
2026-01-27T21:50:00Z | 430.94 | 431.21 | 431.07 | 431 | 15,701 | TSLA | 300 | polygon_io |
2026-01-27T21:55:00Z | 430.9485 | 431.25 | 430.96 | 431.22 | 14,819 | TSLA | 300 | polygon_io |
2026-01-27T22:00:00Z | 431.1001 | 431.21 | 431.17 | 431.2 | 9,968 | TSLA | 300 | polygon_io |
2026-01-27T22:05:00Z | 431.15 | 431.2 | 431.1915 | 431.18 | 8,788 | TSLA | 300 | polygon_io |
2026-01-27T22:10:00Z | 431.07 | 431.75 | 431.16 | 431.44 | 24,158 | TSLA | 300 | polygon_io |
2026-01-27T22:15:00Z | 431.2856 | 431.52 | 431.4145 | 431.5 | 13,272 | TSLA | 300 | polygon_io |
2026-01-27T22:20:00Z | 430.9 | 431.77 | 431.5261 | 431.6 | 10,365 | TSLA | 300 | polygon_io |
2026-01-27T22:25:00Z | 431.48 | 431.7 | 431.58 | 431.48 | 7,278 | TSLA | 300 | polygon_io |
2026-01-27T22:30:00Z | 431.5 | 431.6 | 431.5286 | 431.5838 | 6,786 | TSLA | 300 | polygon_io |
2026-01-27T22:35:00Z | 431.5 | 431.66 | 431.65 | 431.52 | 9,563 | TSLA | 300 | polygon_io |
2026-01-27T22:40:00Z | 431.31 | 431.53 | 431.51 | 431.53 | 10,177 | TSLA | 300 | polygon_io |
2026-01-27T22:45:00Z | 430.9 | 431.61 | 431.54 | 431.54 | 5,788 | TSLA | 300 | polygon_io |
2026-01-27T22:50:00Z | 431.48 | 431.55 | 431.53 | 431.5401 | 4,504 | TSLA | 300 | polygon_io |
2026-01-27T22:55:00Z | 431.53 | 431.55 | 431.54 | 431.55 | 6,664 | TSLA | 300 | polygon_io |
2026-01-27T23:00:00Z | 431.41 | 431.85 | 431.49 | 431.66 | 11,315 | TSLA | 300 | polygon_io |
2026-01-27T23:05:00Z | 431.5 | 431.6592 | 431.631 | 431.5444 | 4,183 | TSLA | 300 | polygon_io |
2026-01-27T23:10:00Z | 431.55 | 431.8 | 431.66 | 431.66 | 4,310 | TSLA | 300 | polygon_io |
2026-01-27T23:15:00Z | 431.58 | 431.77 | 431.73 | 431.7 | 6,682 | TSLA | 300 | polygon_io |
2026-01-27T23:20:00Z | 431.55 | 431.75 | 431.75 | 431.55 | 3,872 | TSLA | 300 | polygon_io |
2026-01-27T23:25:00Z | 431.54 | 431.7 | 431.5512 | 431.6332 | 6,963 | TSLA | 300 | polygon_io |
2026-01-27T23:30:00Z | 431.6218 | 431.75 | 431.6218 | 431.63 | 4,474 | TSLA | 300 | polygon_io |
2026-01-27T23:35:00Z | 431.4 | 431.64 | 431.63 | 431.4 | 7,172 | TSLA | 300 | polygon_io |
2026-01-27T23:40:00Z | 431.31 | 431.61 | 431.52 | 431.43 | 5,752 | TSLA | 300 | polygon_io |
2026-01-27T23:45:00Z | 431.5 | 431.83 | 431.5 | 431.82 | 7,944 | TSLA | 300 | polygon_io |
2026-01-27T23:50:00Z | 431.75 | 431.8507 | 431.8 | 431.78 | 3,420 | TSLA | 300 | polygon_io |
2026-01-27T23:55:00Z | 431.6768 | 431.79 | 431.77 | 431.6768 | 10,060 | TSLA | 300 | polygon_io |
2026-01-28T00:00:00Z | 431.54 | 431.65 | 431.6462 | 431.62 | 3,333 | TSLA | 300 | polygon_io |
2026-01-28T00:05:00Z | 431.6 | 431.88 | 431.62 | 431.81 | 5,872 | TSLA | 300 | polygon_io |
2026-01-28T00:10:00Z | 431.71 | 431.91 | 431.83 | 431.89 | 6,653 | TSLA | 300 | polygon_io |
2026-01-28T00:15:00Z | 431.89 | 431.96 | 431.89 | 431.9 | 11,839 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.