time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2026-01-26T15:20:00Z | 440.53 | 441.49 | 441.04 | 440.772 | 590,415 | TSLA | 300 | polygon_io |
2026-01-26T15:25:00Z | 437.88 | 440.82 | 440.8152 | 437.9483 | 1,007,978 | TSLA | 300 | polygon_io |
2026-01-26T15:30:00Z | 437.189 | 438.25 | 437.9 | 437.91 | 1,067,714 | TSLA | 300 | polygon_io |
2026-01-26T15:35:00Z | 437.535 | 438.39 | 437.89 | 437.935 | 599,463 | TSLA | 300 | polygon_io |
2026-01-26T15:40:00Z | 436.71 | 437.9899 | 437.95 | 436.85 | 856,151 | TSLA | 300 | polygon_io |
2026-01-26T15:45:00Z | 436.8551 | 438.04 | 436.9 | 437.9201 | 623,006 | TSLA | 300 | polygon_io |
2026-01-26T15:50:00Z | 437.8 | 439.32 | 437.99 | 439.1501 | 748,791 | TSLA | 300 | polygon_io |
2026-01-26T15:55:00Z | 438.15 | 439.25 | 439.1512 | 438.53 | 506,386 | TSLA | 300 | polygon_io |
2026-01-26T16:00:00Z | 438.31 | 439 | 438.51 | 438.63 | 411,335 | TSLA | 300 | polygon_io |
2026-01-26T16:05:00Z | 438.01 | 439.19 | 438.61 | 439.1768 | 528,778 | TSLA | 300 | polygon_io |
2026-01-26T16:10:00Z | 438.8 | 439.25 | 439.16 | 438.955 | 417,747 | TSLA | 300 | polygon_io |
2026-01-26T16:15:00Z | 438.47 | 439.23 | 438.95 | 438.625 | 675,582 | TSLA | 300 | polygon_io |
2026-01-26T16:20:00Z | 438.14 | 439.87 | 438.62 | 439.4855 | 680,335 | TSLA | 300 | polygon_io |
2026-01-26T16:25:00Z | 439.24 | 439.98 | 439.4878 | 439.71 | 440,429 | TSLA | 300 | polygon_io |
2026-01-26T16:30:00Z | 439.58 | 440.05 | 439.76 | 439.785 | 403,643 | TSLA | 300 | polygon_io |
2026-01-26T16:35:00Z | 439.6 | 440.23 | 439.75 | 439.9216 | 427,763 | TSLA | 300 | polygon_io |
2026-01-26T16:40:00Z | 439.16 | 440.02 | 439.92 | 439.25 | 358,864 | TSLA | 300 | polygon_io |
2026-01-26T16:45:00Z | 437.95 | 439.32 | 439.25 | 438.48 | 592,095 | TSLA | 300 | polygon_io |
2026-01-26T16:50:00Z | 438.32 | 439.7 | 438.474 | 439.65 | 473,599 | TSLA | 300 | polygon_io |
2026-01-26T16:55:00Z | 439.26 | 439.76 | 439.63 | 439.51 | 315,292 | TSLA | 300 | polygon_io |
2026-01-26T17:00:00Z | 439.37 | 440 | 439.46 | 439.63 | 324,798 | TSLA | 300 | polygon_io |
2026-01-26T17:05:00Z | 439.43 | 439.73 | 439.6595 | 439.555 | 243,185 | TSLA | 300 | polygon_io |
2026-01-26T17:10:00Z | 439.055 | 439.8421 | 439.58 | 439.375 | 422,207 | TSLA | 300 | polygon_io |
2026-01-26T17:15:00Z | 439.05 | 439.48 | 439.42 | 439.253 | 286,081 | TSLA | 300 | polygon_io |
2026-01-26T17:20:00Z | 438.96 | 439.8 | 439.24 | 439.55 | 318,606 | TSLA | 300 | polygon_io |
2026-01-26T17:25:00Z | 439.5 | 440.27 | 439.5343 | 439.786784 | 362,416 | TSLA | 300 | polygon_io |
2026-01-26T17:30:00Z | 438.87 | 439.84 | 439.815 | 439.2 | 435,830 | TSLA | 300 | polygon_io |
2026-01-26T17:35:00Z | 438.94 | 439.34 | 439.215 | 439.11 | 237,641 | TSLA | 300 | polygon_io |
2026-01-26T17:40:00Z | 438.59 | 439.11 | 439.09 | 438.6799 | 266,527 | TSLA | 300 | polygon_io |
2026-01-26T17:45:00Z | 438.1 | 438.68 | 438.665 | 438.41 | 413,397 | TSLA | 300 | polygon_io |
2026-01-26T17:50:00Z | 438.08 | 438.53 | 438.415 | 438.325 | 261,550 | TSLA | 300 | polygon_io |
2026-01-26T17:55:00Z | 438.11 | 438.55 | 438.325 | 438.1635 | 268,006 | TSLA | 300 | polygon_io |
2026-01-26T18:00:00Z | 437.82 | 438.35 | 438.164 | 438.005 | 430,309 | TSLA | 300 | polygon_io |
2026-01-26T18:05:00Z | 437.93 | 438.43 | 438.005 | 438.2 | 295,043 | TSLA | 300 | polygon_io |
2026-01-26T18:10:00Z | 437.98 | 438.7 | 438.19 | 438.3725 | 323,798 | TSLA | 300 | polygon_io |
2026-01-26T18:15:00Z | 438.31 | 438.81 | 438.365 | 438.545 | 272,240 | TSLA | 300 | polygon_io |
2026-01-26T18:20:00Z | 438.42 | 438.7482 | 438.53 | 438.57 | 223,123 | TSLA | 300 | polygon_io |
2026-01-26T18:25:00Z | 438.4141 | 438.69 | 438.585 | 438.56 | 179,448 | TSLA | 300 | polygon_io |
2026-01-26T18:30:00Z | 438.53 | 438.86 | 438.56 | 438.69 | 205,177 | TSLA | 300 | polygon_io |
2026-01-26T18:35:00Z | 438.021 | 438.73 | 438.69 | 438.0699 | 283,316 | TSLA | 300 | polygon_io |
2026-01-26T18:40:00Z | 437.96 | 438.25 | 438.07 | 438.2 | 323,498 | TSLA | 300 | polygon_io |
2026-01-26T18:45:00Z | 437.98 | 438.29 | 438.21 | 438.23 | 229,588 | TSLA | 300 | polygon_io |
2026-01-26T18:50:00Z | 438.11 | 438.78 | 438.235 | 438.52 | 308,435 | TSLA | 300 | polygon_io |
2026-01-26T18:55:00Z | 438.4 | 438.6299 | 438.525 | 438.505 | 191,092 | TSLA | 300 | polygon_io |
2026-01-26T19:00:00Z | 438.03 | 438.62 | 438.48 | 438.1306 | 232,709 | TSLA | 300 | polygon_io |
2026-01-26T19:05:00Z | 437.57 | 438.29 | 438.16 | 437.91 | 393,297 | TSLA | 300 | polygon_io |
2026-01-26T19:10:00Z | 437.8101 | 438.52 | 437.9399 | 438.37 | 338,647 | TSLA | 300 | polygon_io |
2026-01-26T19:15:00Z | 438.26 | 438.68 | 438.37 | 438.45 | 510,280 | TSLA | 300 | polygon_io |
2026-01-26T19:20:00Z | 437.42 | 438.48 | 438.46 | 437.668588 | 433,938 | TSLA | 300 | polygon_io |
2026-01-26T19:25:00Z | 437.63 | 437.93 | 437.68 | 437.73 | 239,406 | TSLA | 300 | polygon_io |
2026-01-26T19:30:00Z | 437.52 | 437.96 | 437.74 | 437.83 | 242,708 | TSLA | 300 | polygon_io |
2026-01-26T19:35:00Z | 437.37 | 437.92 | 437.8468 | 437.4424 | 332,084 | TSLA | 300 | polygon_io |
2026-01-26T19:40:00Z | 437.27 | 437.7 | 437.455 | 437.425 | 268,458 | TSLA | 300 | polygon_io |
2026-01-26T19:45:00Z | 436.72 | 437.44 | 437.4 | 436.895 | 494,813 | TSLA | 300 | polygon_io |
2026-01-26T19:50:00Z | 436.51 | 437.07 | 436.9271 | 436.775 | 363,866 | TSLA | 300 | polygon_io |
2026-01-26T19:55:00Z | 436.52 | 436.9179 | 436.77 | 436.596 | 821,095 | TSLA | 300 | polygon_io |
2026-01-26T20:00:00Z | 435.73 | 436.7032 | 436.62 | 435.78 | 710,952 | TSLA | 300 | polygon_io |
2026-01-26T20:05:00Z | 434.88 | 435.89 | 435.81 | 435.1225 | 875,643 | TSLA | 300 | polygon_io |
2026-01-26T20:10:00Z | 434.75 | 435.39 | 435.125 | 435.31 | 722,521 | TSLA | 300 | polygon_io |
2026-01-26T20:15:00Z | 434.82 | 435.52 | 435.34 | 435.12 | 502,108 | TSLA | 300 | polygon_io |
2026-01-26T20:20:00Z | 434.9 | 435.4 | 435.14 | 435.16 | 417,412 | TSLA | 300 | polygon_io |
2026-01-26T20:25:00Z | 434.47 | 435.19 | 435.14 | 434.8927 | 523,326 | TSLA | 300 | polygon_io |
2026-01-26T20:30:00Z | 434.28 | 435 | 434.88 | 434.47 | 566,451 | TSLA | 300 | polygon_io |
2026-01-26T20:35:00Z | 434.36 | 435.05 | 434.49 | 435 | 546,573 | TSLA | 300 | polygon_io |
2026-01-26T20:40:00Z | 434.78 | 435.95 | 434.9984 | 435.58 | 813,125 | TSLA | 300 | polygon_io |
2026-01-26T20:45:00Z | 435.45 | 436.37 | 435.6 | 436.2525 | 770,807 | TSLA | 300 | polygon_io |
2026-01-26T20:50:00Z | 435.27 | 436.26 | 436.24 | 435.61 | 885,653 | TSLA | 300 | polygon_io |
2026-01-26T20:55:00Z | 435.12 | 436.27 | 435.62 | 435.2 | 1,425,674 | TSLA | 300 | polygon_io |
2026-01-26T21:00:00Z | 434.95 | 436 | 435.2 | 435.393 | 157,504 | TSLA | 300 | polygon_io |
2026-01-26T21:05:00Z | 434.9014 | 435.4002 | 435.35 | 435.03 | 24,055 | TSLA | 300 | polygon_io |
2026-01-26T21:10:00Z | 434.9252 | 435.13 | 435.13 | 435.05 | 24,291 | TSLA | 300 | polygon_io |
2026-01-26T21:15:00Z | 435 | 435.25 | 435.05 | 435.2 | 13,808 | TSLA | 300 | polygon_io |
2026-01-26T21:20:00Z | 434.95 | 435.2044 | 435.2044 | 435.08 | 16,110 | TSLA | 300 | polygon_io |
2026-01-26T21:25:00Z | 435.06 | 435.19 | 435.08 | 435.15 | 12,205 | TSLA | 300 | polygon_io |
2026-01-26T21:30:00Z | 435.06 | 435.19 | 435.19 | 435.12 | 10,590 | TSLA | 300 | polygon_io |
2026-01-26T21:35:00Z | 434.9 | 435.14 | 435.1 | 434.9 | 15,918 | TSLA | 300 | polygon_io |
2026-01-26T21:40:00Z | 434.8 | 435.1 | 434.89 | 435.04 | 12,749 | TSLA | 300 | polygon_io |
2026-01-26T21:45:00Z | 435 | 435.1 | 435 | 435 | 8,654 | TSLA | 300 | polygon_io |
2026-01-26T21:50:00Z | 434.82 | 435.05 | 435.01 | 434.82 | 8,064 | TSLA | 300 | polygon_io |
2026-01-26T21:55:00Z | 434.62 | 434.98 | 434.8592 | 434.68 | 9,812 | TSLA | 300 | polygon_io |
2026-01-26T22:00:00Z | 434.65 | 434.85 | 434.74 | 434.691 | 8,235 | TSLA | 300 | polygon_io |
2026-01-26T22:05:00Z | 434.58 | 434.79 | 434.65 | 434.58 | 6,446 | TSLA | 300 | polygon_io |
2026-01-26T22:10:00Z | 434.51 | 434.75 | 434.5714 | 434.67 | 11,284 | TSLA | 300 | polygon_io |
2026-01-26T22:15:00Z | 434.62 | 434.7885 | 434.7 | 434.77 | 7,068 | TSLA | 300 | polygon_io |
2026-01-26T22:20:00Z | 434.65 | 434.8 | 434.76 | 434.65 | 6,046 | TSLA | 300 | polygon_io |
2026-01-26T22:25:00Z | 434.62 | 434.9583 | 434.66 | 434.9 | 8,236 | TSLA | 300 | polygon_io |
2026-01-26T22:30:00Z | 434.72 | 434.95 | 434.95 | 434.91 | 7,631 | TSLA | 300 | polygon_io |
2026-01-26T22:35:00Z | 434.9 | 435.1 | 434.9 | 435.1 | 9,242 | TSLA | 300 | polygon_io |
2026-01-26T22:40:00Z | 435 | 435.1 | 435.06 | 435.04 | 6,286 | TSLA | 300 | polygon_io |
2026-01-26T22:45:00Z | 435 | 435.12 | 435.05 | 435.07 | 3,806 | TSLA | 300 | polygon_io |
2026-01-26T22:50:00Z | 435.1 | 435.3 | 435.1 | 435.275 | 8,528 | TSLA | 300 | polygon_io |
2026-01-26T22:55:00Z | 435.27 | 435.7 | 435.27 | 435.66 | 13,382 | TSLA | 300 | polygon_io |
2026-01-26T23:00:00Z | 435.35 | 435.7 | 435.59 | 435.351 | 7,965 | TSLA | 300 | polygon_io |
2026-01-26T23:05:00Z | 435.38 | 435.65 | 435.38 | 435.614 | 6,166 | TSLA | 300 | polygon_io |
2026-01-26T23:10:00Z | 435.45 | 435.65 | 435.6106 | 435.65 | 4,438 | TSLA | 300 | polygon_io |
2026-01-26T23:15:00Z | 435.6 | 436.07 | 435.65 | 435.9831 | 17,269 | TSLA | 300 | polygon_io |
2026-01-26T23:20:00Z | 435.85 | 436.2 | 435.951 | 436.08 | 17,797 | TSLA | 300 | polygon_io |
2026-01-26T23:25:00Z | 435.55 | 436.12 | 436.1009 | 435.56 | 10,652 | TSLA | 300 | polygon_io |
2026-01-26T23:30:00Z | 435.47 | 435.85 | 435.57 | 435.64 | 9,548 | TSLA | 300 | polygon_io |
2026-01-26T23:35:00Z | 435.55 | 435.64 | 435.6399 | 435.62 | 8,585 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.