time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2026-01-23T14:40:00Z | 444.54 | 445.99 | 445.89 | 445.8595 | 1,047,607 | TSLA | 300 | polygon_io |
2026-01-23T14:45:00Z | 444.04 | 446.96 | 445.95 | 446.9217 | 1,541,434 | TSLA | 300 | polygon_io |
2026-01-23T14:50:00Z | 446.2 | 449.01 | 446.885 | 448.75 | 1,653,696 | TSLA | 300 | polygon_io |
2026-01-23T14:55:00Z | 448.0101 | 450.5 | 448.755 | 449.68 | 1,666,203 | TSLA | 300 | polygon_io |
2026-01-23T15:00:00Z | 449.49 | 451.2 | 449.65 | 449.86 | 1,494,249 | TSLA | 300 | polygon_io |
2026-01-23T15:05:00Z | 447.68 | 449.92 | 449.86 | 448.085 | 1,221,671 | TSLA | 300 | polygon_io |
2026-01-23T15:10:00Z | 447.0601 | 449.15 | 448.12 | 447.76 | 1,208,743 | TSLA | 300 | polygon_io |
2026-01-23T15:15:00Z | 445.72 | 448.28 | 447.75 | 446.4465 | 1,143,626 | TSLA | 300 | polygon_io |
2026-01-23T15:20:00Z | 446.23 | 447.77 | 446.45 | 446.95 | 820,375 | TSLA | 300 | polygon_io |
2026-01-23T15:25:00Z | 445.96 | 448.22 | 446.98 | 446.11 | 822,909 | TSLA | 300 | polygon_io |
2026-01-23T15:30:00Z | 445.9801 | 446.88 | 446.114 | 446.14 | 687,232 | TSLA | 300 | polygon_io |
2026-01-23T15:35:00Z | 445.84 | 447.46 | 446.0901 | 447.255 | 617,221 | TSLA | 300 | polygon_io |
2026-01-23T15:40:00Z | 447.11 | 449.17 | 447.23 | 448.755 | 886,561 | TSLA | 300 | polygon_io |
2026-01-23T15:45:00Z | 448.6 | 450.15 | 448.755 | 449.97 | 923,900 | TSLA | 300 | polygon_io |
2026-01-23T15:50:00Z | 449 | 450.95 | 449.93 | 450.765 | 1,008,135 | TSLA | 300 | polygon_io |
2026-01-23T15:55:00Z | 449.35 | 452.08 | 450.769 | 452.03 | 1,336,035 | TSLA | 300 | polygon_io |
2026-01-23T16:00:00Z | 450.6 | 452.43 | 452.08 | 451.19 | 1,285,027 | TSLA | 300 | polygon_io |
2026-01-23T16:05:00Z | 450.06 | 451.61 | 451.195 | 450.1201 | 644,594 | TSLA | 300 | polygon_io |
2026-01-23T16:10:00Z | 449.3201 | 450.49 | 450.12 | 450.28 | 699,299 | TSLA | 300 | polygon_io |
2026-01-23T16:15:00Z | 449.7 | 450.84 | 450.26 | 450.6535 | 680,404 | TSLA | 300 | polygon_io |
2026-01-23T16:20:00Z | 449.91 | 450.95 | 450.6 | 450.535 | 580,703 | TSLA | 300 | polygon_io |
2026-01-23T16:25:00Z | 449.7801 | 450.76 | 450.5 | 450.07 | 435,997 | TSLA | 300 | polygon_io |
2026-01-23T16:30:00Z | 448.68 | 450.355 | 450.0587 | 448.84 | 664,021 | TSLA | 300 | polygon_io |
2026-01-23T16:35:00Z | 448.63 | 449.58 | 448.8 | 449.495 | 461,802 | TSLA | 300 | polygon_io |
2026-01-23T16:40:00Z | 449.2676 | 449.99 | 449.46 | 449.54 | 414,895 | TSLA | 300 | polygon_io |
2026-01-23T16:45:00Z | 448.82 | 449.9 | 449.555 | 449.415 | 583,284 | TSLA | 300 | polygon_io |
2026-01-23T16:50:00Z | 449.07 | 449.88 | 449.4269 | 449.155 | 322,655 | TSLA | 300 | polygon_io |
2026-01-23T16:55:00Z | 448.6 | 449.16 | 449.155 | 448.91 | 366,823 | TSLA | 300 | polygon_io |
2026-01-23T17:00:00Z | 448.13 | 448.97 | 448.9399 | 448.53 | 442,535 | TSLA | 300 | polygon_io |
2026-01-23T17:05:00Z | 447.833 | 448.5899 | 448.525 | 447.845 | 412,041 | TSLA | 300 | polygon_io |
2026-01-23T17:10:00Z | 447.7 | 448.6 | 447.845 | 448.4999 | 393,557 | TSLA | 300 | polygon_io |
2026-01-23T17:15:00Z | 447.63 | 448.65 | 448.51 | 447.88 | 325,230 | TSLA | 300 | polygon_io |
2026-01-23T17:20:00Z | 447.69 | 448.37 | 447.87 | 448.0774 | 327,479 | TSLA | 300 | polygon_io |
2026-01-23T17:25:00Z | 448.07 | 449.12 | 448.07 | 448.9099 | 463,805 | TSLA | 300 | polygon_io |
2026-01-23T17:30:00Z | 447.36 | 449.22 | 448.88 | 447.415 | 690,618 | TSLA | 300 | polygon_io |
2026-01-23T17:35:00Z | 447.25 | 447.87 | 447.44 | 447.425 | 362,294 | TSLA | 300 | polygon_io |
2026-01-23T17:40:00Z | 446.4 | 447.45 | 447.4 | 446.66 | 532,026 | TSLA | 300 | polygon_io |
2026-01-23T17:45:00Z | 446.15 | 447.14 | 446.69 | 446.77 | 426,550 | TSLA | 300 | polygon_io |
2026-01-23T17:50:00Z | 445.7301 | 446.85 | 446.77 | 446.1 | 1,240,136 | TSLA | 300 | polygon_io |
2026-01-23T17:55:00Z | 445.461 | 446.5 | 446.0802 | 445.66 | 430,523 | TSLA | 300 | polygon_io |
2026-01-23T18:00:00Z | 445.36 | 446.133186 | 445.638 | 445.72 | 516,999 | TSLA | 300 | polygon_io |
2026-01-23T18:05:00Z | 445.28 | 446.77 | 445.73 | 446.5521 | 554,236 | TSLA | 300 | polygon_io |
2026-01-23T18:10:00Z | 446.2 | 447.19 | 446.6 | 446.4701 | 484,664 | TSLA | 300 | polygon_io |
2026-01-23T18:15:00Z | 446.4501 | 447.51 | 446.485 | 447.21 | 460,928 | TSLA | 300 | polygon_io |
2026-01-23T18:20:00Z | 446.6482 | 447.33 | 447.215 | 446.81 | 323,461 | TSLA | 300 | polygon_io |
2026-01-23T18:25:00Z | 446.6614 | 447.3499 | 446.805 | 446.72 | 302,280 | TSLA | 300 | polygon_io |
2026-01-23T18:30:00Z | 446.26 | 447.37 | 446.7452 | 446.52 | 450,403 | TSLA | 300 | polygon_io |
2026-01-23T18:35:00Z | 446.357 | 447.33 | 446.44 | 447.2001 | 266,961 | TSLA | 300 | polygon_io |
2026-01-23T18:40:00Z | 446.61 | 447.26 | 447.22 | 446.8565 | 232,611 | TSLA | 300 | polygon_io |
2026-01-23T18:45:00Z | 446.321 | 446.9 | 446.865 | 446.37 | 251,986 | TSLA | 300 | polygon_io |
2026-01-23T18:50:00Z | 446.03 | 446.48 | 446.35 | 446.335 | 333,132 | TSLA | 300 | polygon_io |
2026-01-23T18:55:00Z | 446.2618 | 447.46 | 446.325 | 447.3408 | 394,560 | TSLA | 300 | polygon_io |
2026-01-23T19:00:00Z | 447.28 | 448.03 | 447.35 | 447.985 | 534,798 | TSLA | 300 | polygon_io |
2026-01-23T19:05:00Z | 447.79 | 448.58 | 448.01 | 448.367 | 464,063 | TSLA | 300 | polygon_io |
2026-01-23T19:10:00Z | 447.44 | 448.4329 | 448.3782 | 447.63 | 469,170 | TSLA | 300 | polygon_io |
2026-01-23T19:15:00Z | 447.54 | 448.04 | 447.67 | 447.7499 | 280,754 | TSLA | 300 | polygon_io |
2026-01-23T19:20:00Z | 447.685 | 448.33 | 447.77 | 448.059 | 310,646 | TSLA | 300 | polygon_io |
2026-01-23T19:25:00Z | 447.12 | 448.37 | 448.05 | 447.155 | 405,734 | TSLA | 300 | polygon_io |
2026-01-23T19:30:00Z | 447.085 | 448.12 | 447.17 | 447.44 | 340,600 | TSLA | 300 | polygon_io |
2026-01-23T19:35:00Z | 447.04 | 447.65 | 447.4101 | 447.3999 | 294,780 | TSLA | 300 | polygon_io |
2026-01-23T19:40:00Z | 446.99 | 447.74 | 447.36 | 447.615 | 310,331 | TSLA | 300 | polygon_io |
2026-01-23T19:45:00Z | 447.1933 | 447.86 | 447.606 | 447.78 | 293,571 | TSLA | 300 | polygon_io |
2026-01-23T19:50:00Z | 447.52 | 448.08 | 447.79 | 447.98 | 316,923 | TSLA | 300 | polygon_io |
2026-01-23T19:55:00Z | 447.62 | 448.47 | 447.9761 | 448.465 | 304,901 | TSLA | 300 | polygon_io |
2026-01-23T20:00:00Z | 447.7301 | 448.85 | 448.465 | 448.04 | 534,082 | TSLA | 300 | polygon_io |
2026-01-23T20:05:00Z | 447.38 | 448.39 | 448.0999 | 447.42 | 432,674 | TSLA | 300 | polygon_io |
2026-01-23T20:10:00Z | 446.88 | 448.315 | 447.425 | 448.1 | 630,227 | TSLA | 300 | polygon_io |
2026-01-23T20:15:00Z | 447.53 | 448.205 | 448.1164 | 447.82 | 355,154 | TSLA | 300 | polygon_io |
2026-01-23T20:20:00Z | 447.36 | 447.8299 | 447.8 | 447.45 | 295,520 | TSLA | 300 | polygon_io |
2026-01-23T20:25:00Z | 447.2201 | 447.58 | 447.46 | 447.2502 | 262,590 | TSLA | 300 | polygon_io |
2026-01-23T20:30:00Z | 446.91 | 447.44 | 447.27 | 447.34 | 430,088 | TSLA | 300 | polygon_io |
2026-01-23T20:35:00Z | 447.08 | 447.67 | 447.335 | 447.52 | 328,888 | TSLA | 300 | polygon_io |
2026-01-23T20:40:00Z | 447.23 | 447.86 | 447.5065 | 447.78 | 421,573 | TSLA | 300 | polygon_io |
2026-01-23T20:45:00Z | 447.51 | 447.879 | 447.73 | 447.71 | 376,952 | TSLA | 300 | polygon_io |
2026-01-23T20:50:00Z | 447.08 | 448 | 447.71 | 447.96 | 768,598 | TSLA | 300 | polygon_io |
2026-01-23T20:55:00Z | 447.77 | 449.31 | 447.9 | 449.07 | 1,906,214 | TSLA | 300 | polygon_io |
2026-01-23T21:00:00Z | 448.48 | 449.5 | 449.06 | 449.15 | 151,959 | TSLA | 300 | polygon_io |
2026-01-23T21:05:00Z | 449 | 449.48 | 449.15 | 449.05 | 52,135 | TSLA | 300 | polygon_io |
2026-01-23T21:10:00Z | 448.83 | 449.2 | 449.08 | 448.95 | 30,934 | TSLA | 300 | polygon_io |
2026-01-23T21:15:00Z | 448 | 448.96 | 448.95 | 448.2393 | 42,180 | TSLA | 300 | polygon_io |
2026-01-23T21:20:00Z | 448 | 449 | 448.16 | 448.92 | 52,159 | TSLA | 300 | polygon_io |
2026-01-23T21:25:00Z | 448.6 | 449 | 448.99 | 448.7 | 9,058 | TSLA | 300 | polygon_io |
2026-01-23T21:30:00Z | 448.37 | 448.87 | 448.8 | 448.45 | 8,044 | TSLA | 300 | polygon_io |
2026-01-23T21:35:00Z | 448.4683 | 448.75 | 448.4683 | 448.5 | 3,881 | TSLA | 300 | polygon_io |
2026-01-23T21:40:00Z | 447.9 | 448.5 | 448.42 | 447.97 | 16,057 | TSLA | 300 | polygon_io |
2026-01-23T21:45:00Z | 447.78 | 448 | 447.93 | 447.95 | 11,082 | TSLA | 300 | polygon_io |
2026-01-23T21:50:00Z | 447.74 | 447.93 | 447.88 | 447.78 | 19,122 | TSLA | 300 | polygon_io |
2026-01-23T21:55:00Z | 447.55 | 447.93 | 447.89 | 447.66 | 17,548 | TSLA | 300 | polygon_io |
2026-01-23T22:00:00Z | 447.5485 | 447.93 | 447.609 | 447.8876 | 10,200 | TSLA | 300 | polygon_io |
2026-01-23T22:05:00Z | 447.38 | 447.9 | 447.82 | 447.51 | 25,151 | TSLA | 300 | polygon_io |
2026-01-23T22:10:00Z | 447.35 | 447.64 | 447.64 | 447.59 | 19,630 | TSLA | 300 | polygon_io |
2026-01-23T22:15:00Z | 447.59 | 449.06 | 447.6323 | 447.59 | 12,894 | TSLA | 300 | polygon_io |
2026-01-23T22:20:00Z | 447.49 | 447.66 | 447.53 | 447.5895 | 8,552 | TSLA | 300 | polygon_io |
2026-01-23T22:25:00Z | 447.52 | 447.65 | 447.5288 | 447.5851 | 3,606 | TSLA | 300 | polygon_io |
2026-01-23T22:30:00Z | 447.63 | 448.15 | 447.64 | 448.06 | 9,023 | TSLA | 300 | polygon_io |
2026-01-23T22:35:00Z | 447.8 | 448.1 | 448.1 | 447.8001 | 2,836 | TSLA | 300 | polygon_io |
2026-01-23T22:40:00Z | 447.69 | 447.79 | 447.69 | 447.72 | 4,027 | TSLA | 300 | polygon_io |
2026-01-23T22:45:00Z | 447.72 | 447.85 | 447.8 | 447.78 | 3,714 | TSLA | 300 | polygon_io |
2026-01-23T22:50:00Z | 447.72 | 447.78 | 447.72 | 447.78 | 2,075 | TSLA | 300 | polygon_io |
2026-01-23T22:55:00Z | 447.73 | 447.78 | 447.78 | 447.76 | 1,142 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.