time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2026-01-23T23:00:00Z | 447.72 | 447.76 | 447.75 | 447.76 | 2,577 | TSLA | 300 | polygon_io |
2026-01-23T23:05:00Z | 447.7201 | 448.18 | 447.7598 | 448.18 | 11,203 | TSLA | 300 | polygon_io |
2026-01-23T23:10:00Z | 448.11 | 448.3382 | 448.18 | 448.3 | 12,430 | TSLA | 300 | polygon_io |
2026-01-23T23:15:00Z | 448.01 | 448.3401 | 448.3401 | 448.1554 | 5,183 | TSLA | 300 | polygon_io |
2026-01-23T23:20:00Z | 447.97 | 448.15 | 448.149 | 447.97 | 2,402 | TSLA | 300 | polygon_io |
2026-01-23T23:25:00Z | 447.95 | 448.01 | 447.9954 | 447.95 | 6,402 | TSLA | 300 | polygon_io |
2026-01-23T23:30:00Z | 447.95 | 448.1 | 447.97 | 447.96 | 2,273 | TSLA | 300 | polygon_io |
2026-01-23T23:35:00Z | 447.95 | 448.0642 | 447.9801 | 447.98 | 6,837 | TSLA | 300 | polygon_io |
2026-01-23T23:40:00Z | 447.75 | 447.96 | 447.96 | 447.82 | 9,575 | TSLA | 300 | polygon_io |
2026-01-23T23:45:00Z | 447.75 | 447.88 | 447.76 | 447.75 | 3,806 | TSLA | 300 | polygon_io |
2026-01-23T23:50:00Z | 447.73 | 447.82 | 447.75 | 447.731 | 6,838 | TSLA | 300 | polygon_io |
2026-01-23T23:55:00Z | 447.74 | 447.82 | 447.76 | 447.7408 | 5,810 | TSLA | 300 | polygon_io |
2026-01-24T00:00:00Z | 447.72 | 447.83 | 447.7892 | 447.7806 | 2,489 | TSLA | 300 | polygon_io |
2026-01-24T00:05:00Z | 447.74 | 447.79 | 447.79 | 447.79 | 4,809 | TSLA | 300 | polygon_io |
2026-01-24T00:10:00Z | 447.74 | 447.7878 | 447.76 | 447.74 | 2,708 | TSLA | 300 | polygon_io |
2026-01-24T00:15:00Z | 447.74 | 447.85 | 447.75 | 447.74 | 4,602 | TSLA | 300 | polygon_io |
2026-01-24T00:20:00Z | 447.73 | 447.7874 | 447.75 | 447.77 | 5,727 | TSLA | 300 | polygon_io |
2026-01-24T00:25:00Z | 447.77 | 447.88 | 447.78 | 447.84 | 4,419 | TSLA | 300 | polygon_io |
2026-01-24T00:30:00Z | 447.79 | 447.9 | 447.9 | 447.8 | 3,108 | TSLA | 300 | polygon_io |
2026-01-24T00:35:00Z | 447.6 | 447.8 | 447.8 | 447.6001 | 12,276 | TSLA | 300 | polygon_io |
2026-01-24T00:40:00Z | 447.6 | 447.73 | 447.6012 | 447.6898 | 6,444 | TSLA | 300 | polygon_io |
2026-01-24T00:45:00Z | 447.62 | 447.7799 | 447.63 | 447.68 | 6,504 | TSLA | 300 | polygon_io |
2026-01-24T00:50:00Z | 447.25 | 447.69 | 447.69 | 447.34 | 15,265 | TSLA | 300 | polygon_io |
2026-01-24T00:55:00Z | 447.14 | 447.3954 | 447.3 | 447.3954 | 16,882 | TSLA | 300 | polygon_io |
2026-01-26T09:00:00Z | 444.6 | 447.18 | 445.9 | 445.91 | 13,533 | TSLA | 300 | polygon_io |
2026-01-26T09:05:00Z | 445.6 | 446 | 445.83 | 445.6 | 8,202 | TSLA | 300 | polygon_io |
2026-01-26T09:10:00Z | 444.7 | 445.5 | 445.5 | 444.7 | 11,866 | TSLA | 300 | polygon_io |
2026-01-26T09:15:00Z | 444.55 | 444.93 | 444.64 | 444.7 | 4,623 | TSLA | 300 | polygon_io |
2026-01-26T09:20:00Z | 444.1 | 444.79 | 444.75 | 444.26 | 8,821 | TSLA | 300 | polygon_io |
2026-01-26T09:25:00Z | 444.15 | 444.4 | 444.37 | 444.35 | 4,704 | TSLA | 300 | polygon_io |
2026-01-26T09:30:00Z | 443.89 | 444.38 | 444.38 | 444.2 | 7,593 | TSLA | 300 | polygon_io |
2026-01-26T09:35:00Z | 443.7 | 444.15 | 444.12 | 443.7 | 6,741 | TSLA | 300 | polygon_io |
2026-01-26T09:40:00Z | 443.71 | 444.3 | 443.73 | 444 | 6,231 | TSLA | 300 | polygon_io |
2026-01-26T09:45:00Z | 443.68 | 444.09 | 444 | 443.68 | 3,470 | TSLA | 300 | polygon_io |
2026-01-26T09:50:00Z | 443 | 443.61 | 443.61 | 443.26 | 22,636 | TSLA | 300 | polygon_io |
2026-01-26T09:55:00Z | 443.43 | 444 | 443.43 | 444 | 7,427 | TSLA | 300 | polygon_io |
2026-01-26T10:00:00Z | 443.65 | 444 | 444 | 443.88 | 5,083 | TSLA | 300 | polygon_io |
2026-01-26T10:05:00Z | 443.47 | 443.9 | 443.71 | 443.47 | 3,336 | TSLA | 300 | polygon_io |
2026-01-26T10:10:00Z | 443.52 | 444 | 443.53 | 444 | 3,528 | TSLA | 300 | polygon_io |
2026-01-26T10:15:00Z | 443.81 | 444.21 | 443.83 | 443.84 | 5,638 | TSLA | 300 | polygon_io |
2026-01-26T10:20:00Z | 443.7 | 444.2 | 443.86 | 444.15 | 4,675 | TSLA | 300 | polygon_io |
2026-01-26T10:25:00Z | 444.15 | 444.43 | 444.15 | 444.4 | 2,474 | TSLA | 300 | polygon_io |
2026-01-26T10:30:00Z | 444.2 | 444.7 | 444.54 | 444.69 | 3,408 | TSLA | 300 | polygon_io |
2026-01-26T10:35:00Z | 444.5 | 445 | 444.59 | 444.71 | 6,259 | TSLA | 300 | polygon_io |
2026-01-26T10:40:00Z | 444.72 | 445.3 | 444.72 | 444.86 | 7,120 | TSLA | 300 | polygon_io |
2026-01-26T10:45:00Z | 444.75 | 444.9 | 444.75 | 444.8 | 5,033 | TSLA | 300 | polygon_io |
2026-01-26T10:50:00Z | 444.75 | 444.94 | 444.8 | 444.75 | 5,161 | TSLA | 300 | polygon_io |
2026-01-26T10:55:00Z | 444.75 | 445 | 444.83 | 444.75 | 6,969 | TSLA | 300 | polygon_io |
2026-01-26T11:00:00Z | 444.75 | 444.81 | 444.78 | 444.75 | 4,385 | TSLA | 300 | polygon_io |
2026-01-26T11:05:00Z | 444.6 | 444.91 | 444.84 | 444.63 | 3,139 | TSLA | 300 | polygon_io |
2026-01-26T11:10:00Z | 444.44 | 444.64 | 444.64 | 444.58 | 12,248 | TSLA | 300 | polygon_io |
2026-01-26T11:15:00Z | 444.67 | 444.89 | 444.67 | 444.89 | 1,744 | TSLA | 300 | polygon_io |
2026-01-26T11:20:00Z | 444.75 | 444.84 | 444.8 | 444.8 | 3,779 | TSLA | 300 | polygon_io |
2026-01-26T11:25:00Z | 444.54 | 444.7 | 444.54 | 444.7 | 1,134 | TSLA | 300 | polygon_io |
2026-01-26T11:30:00Z | 444.59 | 444.9 | 444.65 | 444.59 | 2,461 | TSLA | 300 | polygon_io |
2026-01-26T11:35:00Z | 444.5 | 444.8 | 444.65 | 444.72 | 6,504 | TSLA | 300 | polygon_io |
2026-01-26T11:40:00Z | 444.66 | 445.4 | 444.66 | 445 | 6,851 | TSLA | 300 | polygon_io |
2026-01-26T11:45:00Z | 444.9 | 445.2 | 445.05 | 445.11 | 2,048 | TSLA | 300 | polygon_io |
2026-01-26T11:50:00Z | 445.14 | 445.42 | 445.2 | 445.23 | 8,492 | TSLA | 300 | polygon_io |
2026-01-26T11:55:00Z | 445.16 | 445.43 | 445.22 | 445.2 | 4,465 | TSLA | 300 | polygon_io |
2026-01-26T12:00:00Z | 445.01 | 445.9 | 445.25 | 445.74 | 18,037 | TSLA | 300 | polygon_io |
2026-01-26T12:05:00Z | 445.6 | 446.19 | 445.7 | 445.95 | 12,282 | TSLA | 300 | polygon_io |
2026-01-26T12:10:00Z | 445.85 | 446.34 | 445.9 | 446.3 | 11,716 | TSLA | 300 | polygon_io |
2026-01-26T12:15:00Z | 445.85 | 446.37 | 446.37 | 445.85 | 10,324 | TSLA | 300 | polygon_io |
2026-01-26T12:20:00Z | 445.9 | 446.02 | 445.9 | 445.95 | 6,943 | TSLA | 300 | polygon_io |
2026-01-26T12:25:00Z | 445.9 | 446.12 | 446 | 445.99 | 10,185 | TSLA | 300 | polygon_io |
2026-01-26T12:30:00Z | 445.9 | 446.15 | 445.99 | 446.1 | 4,559 | TSLA | 300 | polygon_io |
2026-01-26T12:35:00Z | 445.75 | 446 | 446 | 445.89 | 9,883 | TSLA | 300 | polygon_io |
2026-01-26T12:40:00Z | 445.5 | 445.88 | 445.88 | 445.6 | 7,145 | TSLA | 300 | polygon_io |
2026-01-26T12:45:00Z | 445.5 | 445.75 | 445.7 | 445.5 | 5,490 | TSLA | 300 | polygon_io |
2026-01-26T12:50:00Z | 445.3 | 445.5 | 445.48 | 445.4 | 6,727 | TSLA | 300 | polygon_io |
2026-01-26T12:55:00Z | 445.31 | 445.59 | 445.31 | 445.59 | 4,731 | TSLA | 300 | polygon_io |
2026-01-26T13:00:00Z | 442.17 | 446.4 | 444.7 | 445.2301 | 386,954 | TSLA | 300 | polygon_io |
2026-01-26T13:05:00Z | 445.23 | 445.6199 | 445.46 | 445.49 | 11,426 | TSLA | 300 | polygon_io |
2026-01-26T13:10:00Z | 445.45 | 445.7448 | 445.45 | 445.7 | 17,185 | TSLA | 300 | polygon_io |
2026-01-26T13:15:00Z | 445.36 | 445.78 | 445.71 | 445.53 | 12,285 | TSLA | 300 | polygon_io |
2026-01-26T13:20:00Z | 445.01 | 445.62 | 445.6131 | 445.1 | 11,322 | TSLA | 300 | polygon_io |
2026-01-26T13:25:00Z | 444.91 | 445.2222 | 445.07 | 445.11 | 16,746 | TSLA | 300 | polygon_io |
2026-01-26T13:30:00Z | 444.676 | 445.15 | 445.15 | 444.676 | 23,783 | TSLA | 300 | polygon_io |
2026-01-26T13:35:00Z | 444.33 | 444.75 | 444.75 | 444.44 | 31,276 | TSLA | 300 | polygon_io |
2026-01-26T13:40:00Z | 443.92 | 444.4083 | 444.4083 | 444.31 | 29,143 | TSLA | 300 | polygon_io |
2026-01-26T13:45:00Z | 444.25 | 444.75 | 444.32 | 444.7 | 28,376 | TSLA | 300 | polygon_io |
2026-01-26T13:50:00Z | 444.6 | 445.19 | 444.79 | 444.95 | 31,223 | TSLA | 300 | polygon_io |
2026-01-26T13:55:00Z | 444.7375 | 445.09 | 444.94 | 445.03 | 19,542 | TSLA | 300 | polygon_io |
2026-01-26T14:00:00Z | 445 | 445.33 | 445 | 445.09 | 21,887 | TSLA | 300 | polygon_io |
2026-01-26T14:05:00Z | 445.07 | 445.37 | 445.1 | 445.09 | 18,152 | TSLA | 300 | polygon_io |
2026-01-26T14:10:00Z | 445.1 | 445.5786 | 445.12 | 445.4001 | 38,824 | TSLA | 300 | polygon_io |
2026-01-26T14:15:00Z | 445.31 | 445.75 | 445.5 | 445.58 | 22,113 | TSLA | 300 | polygon_io |
2026-01-26T14:20:00Z | 445.2 | 445.6 | 445.55 | 445.29 | 20,474 | TSLA | 300 | polygon_io |
2026-01-26T14:25:00Z | 445 | 445.49 | 445.28 | 445.02 | 23,766 | TSLA | 300 | polygon_io |
2026-01-26T14:30:00Z | 439.6 | 445.04 | 445 | 439.66 | 2,430,852 | TSLA | 300 | polygon_io |
2026-01-26T14:35:00Z | 439.39 | 441.49 | 439.66 | 440.16 | 1,259,095 | TSLA | 300 | polygon_io |
2026-01-26T14:40:00Z | 438 | 440.24 | 440.2299 | 438.67 | 1,465,044 | TSLA | 300 | polygon_io |
2026-01-26T14:45:00Z | 437.66 | 439.8826 | 438.73133 | 437.74 | 1,373,013 | TSLA | 300 | polygon_io |
2026-01-26T14:50:00Z | 437.66 | 439.27 | 437.68 | 438.53 | 897,663 | TSLA | 300 | polygon_io |
2026-01-26T14:55:00Z | 438.3687 | 439.45 | 438.55 | 439.0999 | 810,771 | TSLA | 300 | polygon_io |
2026-01-26T15:00:00Z | 438.6 | 439.9 | 439.06 | 439.28 | 851,044 | TSLA | 300 | polygon_io |
2026-01-26T15:05:00Z | 438.87 | 440 | 439.28 | 439.4106 | 607,830 | TSLA | 300 | polygon_io |
2026-01-26T15:10:00Z | 438.08 | 440.4185 | 439.47 | 440.395 | 891,471 | TSLA | 300 | polygon_io |
2026-01-26T15:15:00Z | 440.3 | 441.36 | 440.3701 | 441.015 | 930,763 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.