time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2026-01-26T23:40:00Z | 435.7 | 435.88 | 435.7 | 435.87 | 5,526 | TSLA | 300 | polygon_io |
2026-01-26T23:45:00Z | 435.76 | 435.88 | 435.87 | 435.88 | 4,136 | TSLA | 300 | polygon_io |
2026-01-26T23:50:00Z | 435.88 | 435.96 | 435.91 | 435.92 | 5,104 | TSLA | 300 | polygon_io |
2026-01-26T23:55:00Z | 435.85 | 435.97 | 435.92 | 435.93 | 4,215 | TSLA | 300 | polygon_io |
2026-01-27T00:00:00Z | 435.6 | 435.92 | 435.92 | 435.75 | 11,801 | TSLA | 300 | polygon_io |
2026-01-27T00:05:00Z | 435.71 | 435.95 | 435.7676 | 435.7889 | 10,436 | TSLA | 300 | polygon_io |
2026-01-27T00:10:00Z | 435.7 | 435.95 | 435.8 | 435.71 | 14,005 | TSLA | 300 | polygon_io |
2026-01-27T00:15:00Z | 435.63 | 435.85 | 435.74 | 435.83 | 11,101 | TSLA | 300 | polygon_io |
2026-01-27T00:20:00Z | 435.72 | 435.84 | 435.84 | 435.73 | 2,842 | TSLA | 300 | polygon_io |
2026-01-27T00:25:00Z | 435.56 | 435.7 | 435.65 | 435.5605 | 7,285 | TSLA | 300 | polygon_io |
2026-01-27T00:30:00Z | 435.42 | 435.71 | 435.56 | 435.56 | 5,748 | TSLA | 300 | polygon_io |
2026-01-27T00:35:00Z | 435.55 | 435.72 | 435.55 | 435.61 | 6,406 | TSLA | 300 | polygon_io |
2026-01-27T00:40:00Z | 435.51 | 435.63 | 435.63 | 435.55 | 5,455 | TSLA | 300 | polygon_io |
2026-01-27T00:45:00Z | 435.32 | 435.54 | 435.54 | 435.4 | 7,577 | TSLA | 300 | polygon_io |
2026-01-27T00:50:00Z | 435.3709 | 435.5 | 435.45 | 435.4102 | 5,782 | TSLA | 300 | polygon_io |
2026-01-27T00:55:00Z | 435.2996 | 435.5 | 435.41 | 435.2996 | 14,146 | TSLA | 300 | polygon_io |
2026-01-27T09:00:00Z | 437.37 | 438.35 | 438.16 | 438.29 | 10,868 | TSLA | 300 | polygon_io |
2026-01-27T09:05:00Z | 438.09 | 438.45 | 438.21 | 438.23 | 8,027 | TSLA | 300 | polygon_io |
2026-01-27T09:10:00Z | 437.64 | 438.16 | 438.16 | 437.64 | 5,043 | TSLA | 300 | polygon_io |
2026-01-27T09:15:00Z | 437.74 | 437.9 | 437.75 | 437.9 | 2,221 | TSLA | 300 | polygon_io |
2026-01-27T09:20:00Z | 437.9 | 438.01 | 437.99 | 437.99 | 3,368 | TSLA | 300 | polygon_io |
2026-01-27T09:25:00Z | 437.82 | 438.02 | 438 | 437.87 | 2,648 | TSLA | 300 | polygon_io |
2026-01-27T09:30:00Z | 437.78 | 438 | 437.83 | 437.78 | 2,153 | TSLA | 300 | polygon_io |
2026-01-27T09:35:00Z | 437.55 | 437.77 | 437.77 | 437.58 | 3,429 | TSLA | 300 | polygon_io |
2026-01-27T09:40:00Z | 437.45 | 437.53 | 437.52 | 437.5 | 1,366 | TSLA | 300 | polygon_io |
2026-01-27T09:45:00Z | 437.35 | 437.7 | 437.52 | 437.7 | 2,850 | TSLA | 300 | polygon_io |
2026-01-27T09:50:00Z | 437.4 | 437.73 | 437.64 | 437.72 | 2,889 | TSLA | 300 | polygon_io |
2026-01-27T09:55:00Z | 437.55 | 437.68 | 437.68 | 437.55 | 1,555 | TSLA | 300 | polygon_io |
2026-01-27T10:00:00Z | 437.5 | 437.91 | 437.62 | 437.84 | 3,520 | TSLA | 300 | polygon_io |
2026-01-27T10:05:00Z | 437.88 | 438 | 437.95 | 437.89 | 3,885 | TSLA | 300 | polygon_io |
2026-01-27T10:10:00Z | 437.98 | 438 | 438 | 437.99 | 1,273 | TSLA | 300 | polygon_io |
2026-01-27T10:15:00Z | 437.91 | 437.96 | 437.95 | 437.96 | 1,938 | TSLA | 300 | polygon_io |
2026-01-27T10:20:00Z | 437.7 | 438 | 438 | 437.7 | 1,818 | TSLA | 300 | polygon_io |
2026-01-27T10:25:00Z | 437.71 | 437.85 | 437.77 | 437.85 | 1,614 | TSLA | 300 | polygon_io |
2026-01-27T10:30:00Z | 437.77 | 437.97 | 437.77 | 437.79 | 2,073 | TSLA | 300 | polygon_io |
2026-01-27T10:35:00Z | 437.75 | 437.88 | 437.85 | 437.75 | 1,567 | TSLA | 300 | polygon_io |
2026-01-27T10:40:00Z | 437.41 | 437.75 | 437.71 | 437.41 | 6,299 | TSLA | 300 | polygon_io |
2026-01-27T10:45:00Z | 437.64 | 437.75 | 437.68 | 437.64 | 1,235 | TSLA | 300 | polygon_io |
2026-01-27T10:50:00Z | 437.69 | 437.94 | 437.69 | 437.89 | 2,864 | TSLA | 300 | polygon_io |
2026-01-27T10:55:00Z | 437.74 | 437.9 | 437.9 | 437.76 | 1,977 | TSLA | 300 | polygon_io |
2026-01-27T11:00:00Z | 437.58 | 437.9 | 437.8 | 437.71 | 2,071 | TSLA | 300 | polygon_io |
2026-01-27T11:05:00Z | 437.59 | 437.7 | 437.69 | 437.62 | 1,770 | TSLA | 300 | polygon_io |
2026-01-27T11:10:00Z | 437.5 | 437.63 | 437.63 | 437.52 | 3,919 | TSLA | 300 | polygon_io |
2026-01-27T11:15:00Z | 437.41 | 437.5 | 437.42 | 437.5 | 2,892 | TSLA | 300 | polygon_io |
2026-01-27T11:20:00Z | 437.58 | 437.67 | 437.58 | 437.67 | 1,044 | TSLA | 300 | polygon_io |
2026-01-27T11:25:00Z | 437.5 | 437.68 | 437.66 | 437.6 | 2,085 | TSLA | 300 | polygon_io |
2026-01-27T11:30:00Z | 437.55 | 437.72 | 437.55 | 437.72 | 1,551 | TSLA | 300 | polygon_io |
2026-01-27T11:35:00Z | 437.59 | 437.92 | 437.77 | 437.68 | 4,273 | TSLA | 300 | polygon_io |
2026-01-27T11:40:00Z | 437.4 | 437.6 | 437.6 | 437.6 | 4,140 | TSLA | 300 | polygon_io |
2026-01-27T11:45:00Z | 437.61 | 437.71 | 437.7 | 437.7 | 2,065 | TSLA | 300 | polygon_io |
2026-01-27T11:50:00Z | 437.7 | 437.96 | 437.7 | 437.8 | 7,951 | TSLA | 300 | polygon_io |
2026-01-27T11:55:00Z | 437.6 | 437.7 | 437.7 | 437.67 | 3,389 | TSLA | 300 | polygon_io |
2026-01-27T12:00:00Z | 437.53 | 438 | 437.7 | 437.56 | 14,201 | TSLA | 300 | polygon_io |
2026-01-27T12:05:00Z | 437.29 | 437.65 | 437.6 | 437.6 | 8,935 | TSLA | 300 | polygon_io |
2026-01-27T12:10:00Z | 437.2 | 437.6 | 437.5 | 437.25 | 8,836 | TSLA | 300 | polygon_io |
2026-01-27T12:15:00Z | 437.2 | 437.39 | 437.28 | 437.37 | 4,576 | TSLA | 300 | polygon_io |
2026-01-27T12:20:00Z | 436.99 | 437.34 | 437.32 | 437.11 | 9,113 | TSLA | 300 | polygon_io |
2026-01-27T12:25:00Z | 436.88 | 437.26 | 437.13 | 437.04 | 15,673 | TSLA | 300 | polygon_io |
2026-01-27T12:30:00Z | 436.69 | 437.08 | 437.04 | 436.9 | 12,221 | TSLA | 300 | polygon_io |
2026-01-27T12:35:00Z | 436.81 | 437.15 | 436.9 | 437.1 | 4,189 | TSLA | 300 | polygon_io |
2026-01-27T12:40:00Z | 437.01 | 437.2 | 437.02 | 437.16 | 2,504 | TSLA | 300 | polygon_io |
2026-01-27T12:45:00Z | 437.01 | 437.21 | 437.02 | 437.21 | 3,168 | TSLA | 300 | polygon_io |
2026-01-27T12:50:00Z | 436.9 | 437.22 | 437.22 | 436.9 | 5,544 | TSLA | 300 | polygon_io |
2026-01-27T12:55:00Z | 436.62 | 436.89 | 436.89 | 436.62 | 6,245 | TSLA | 300 | polygon_io |
2026-01-27T13:00:00Z | 436.6 | 438.49 | 438.07 | 437.46 | 258,133 | TSLA | 300 | polygon_io |
2026-01-27T13:05:00Z | 437.4 | 438 | 437.44 | 437.6897 | 24,541 | TSLA | 300 | polygon_io |
2026-01-27T13:10:00Z | 437.65 | 437.96 | 437.69 | 437.66 | 9,518 | TSLA | 300 | polygon_io |
2026-01-27T13:15:00Z | 437.59 | 437.93 | 437.74 | 437.72 | 187,569 | TSLA | 300 | polygon_io |
2026-01-27T13:20:00Z | 437.37 | 437.79 | 437.79 | 437.4976 | 18,139 | TSLA | 300 | polygon_io |
2026-01-27T13:25:00Z | 437.2501 | 437.6756 | 437.5 | 437.33 | 20,787 | TSLA | 300 | polygon_io |
2026-01-27T13:30:00Z | 437.1 | 437.4921 | 437.4921 | 437.1495 | 6,555 | TSLA | 300 | polygon_io |
2026-01-27T13:35:00Z | 437.1 | 437.603 | 437.1 | 437.49 | 8,911 | TSLA | 300 | polygon_io |
2026-01-27T13:40:00Z | 437.32 | 437.63 | 437.4293 | 437.32 | 11,023 | TSLA | 300 | polygon_io |
2026-01-27T13:45:00Z | 437.091 | 437.5497 | 437.32 | 437.1 | 10,006 | TSLA | 300 | polygon_io |
2026-01-27T13:50:00Z | 437 | 437.2632 | 437.14 | 437.25 | 14,240 | TSLA | 300 | polygon_io |
2026-01-27T13:55:00Z | 437 | 437.35 | 437.1135 | 437.23 | 7,561 | TSLA | 300 | polygon_io |
2026-01-27T14:00:00Z | 437.1 | 437.4587 | 437.15 | 437.22 | 7,290 | TSLA | 300 | polygon_io |
2026-01-27T14:05:00Z | 437.05 | 437.39 | 437.29 | 437.11 | 9,366 | TSLA | 300 | polygon_io |
2026-01-27T14:10:00Z | 437.02 | 437.1987 | 437.13 | 437.1274 | 10,621 | TSLA | 300 | polygon_io |
2026-01-27T14:15:00Z | 436.86 | 437.3 | 437.14 | 436.9445 | 18,011 | TSLA | 300 | polygon_io |
2026-01-27T14:20:00Z | 436.67 | 437.02 | 436.95 | 436.98 | 17,819 | TSLA | 300 | polygon_io |
2026-01-27T14:25:00Z | 436.98 | 437.89 | 436.99 | 437.5 | 38,894 | TSLA | 300 | polygon_io |
2026-01-27T14:30:00Z | 433.16 | 437.52 | 437.41 | 433.535 | 1,574,345 | TSLA | 300 | polygon_io |
2026-01-27T14:35:00Z | 431.81 | 433.92 | 433.62 | 432.515 | 1,216,271 | TSLA | 300 | polygon_io |
2026-01-27T14:40:00Z | 432 | 433.1825 | 432.5101 | 432.585 | 833,064 | TSLA | 300 | polygon_io |
2026-01-27T14:45:00Z | 432.54 | 433.95 | 432.6 | 433.525 | 773,883 | TSLA | 300 | polygon_io |
2026-01-27T14:50:00Z | 432.24 | 434.39 | 433.5315 | 434.3183 | 896,619 | TSLA | 300 | polygon_io |
2026-01-27T14:55:00Z | 434.08 | 434.93 | 434.33 | 434.3989 | 690,865 | TSLA | 300 | polygon_io |
2026-01-27T15:00:00Z | 433.5174 | 436 | 434.44 | 435.7686 | 966,521 | TSLA | 300 | polygon_io |
2026-01-27T15:05:00Z | 434.85 | 435.83 | 435.76 | 435.6 | 658,011 | TSLA | 300 | polygon_io |
2026-01-27T15:10:00Z | 434.31 | 435.714 | 435.64 | 434.8497 | 602,977 | TSLA | 300 | polygon_io |
2026-01-27T15:15:00Z | 434.66 | 435.58 | 434.869 | 435.16 | 533,553 | TSLA | 300 | polygon_io |
2026-01-27T15:20:00Z | 434.81 | 435.83 | 435.14 | 435.83 | 383,838 | TSLA | 300 | polygon_io |
2026-01-27T15:25:00Z | 435.05 | 435.84 | 435.8 | 435.39 | 399,582 | TSLA | 300 | polygon_io |
2026-01-27T15:30:00Z | 435.04 | 435.67 | 435.38 | 435.2101 | 306,905 | TSLA | 300 | polygon_io |
2026-01-27T15:35:00Z | 434.7701 | 435.7107 | 435.2495 | 435.12 | 404,475 | TSLA | 300 | polygon_io |
2026-01-27T15:40:00Z | 435.06 | 435.66 | 435.115 | 435.47 | 294,102 | TSLA | 300 | polygon_io |
2026-01-27T15:45:00Z | 435.11 | 436.2194 | 435.45 | 436.175 | 574,285 | TSLA | 300 | polygon_io |
2026-01-27T15:50:00Z | 435.03 | 436.26 | 436.175 | 435.06 | 451,801 | TSLA | 300 | polygon_io |
2026-01-27T15:55:00Z | 434.44 | 435.2 | 435.048 | 434.61 | 552,893 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.