time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2026-01-28T00:20:00Z | 431.8 | 431.92 | 431.92 | 431.81 | 9,199 | TSLA | 300 | polygon_io |
2026-01-28T00:25:00Z | 431.7036 | 431.85 | 431.8 | 431.76 | 4,796 | TSLA | 300 | polygon_io |
2026-01-28T00:30:00Z | 431.7 | 432.03 | 431.76 | 431.963 | 11,164 | TSLA | 300 | polygon_io |
2026-01-28T00:35:00Z | 431.74 | 431.97 | 431.92 | 431.78 | 3,755 | TSLA | 300 | polygon_io |
2026-01-28T00:40:00Z | 431.74 | 431.99 | 431.74 | 431.87 | 5,975 | TSLA | 300 | polygon_io |
2026-01-28T00:45:00Z | 431.9 | 432.1885 | 431.92 | 432.1885 | 12,965 | TSLA | 300 | polygon_io |
2026-01-28T00:50:00Z | 432.11 | 432.45 | 432.1885 | 432.2103 | 10,661 | TSLA | 300 | polygon_io |
2026-01-28T00:55:00Z | 432.2 | 432.49 | 432.33 | 432.49 | 13,950 | TSLA | 300 | polygon_io |
2026-01-28T09:00:00Z | 431.91 | 433.16 | 432.16 | 431.94 | 10,801 | TSLA | 300 | polygon_io |
2026-01-28T09:05:00Z | 431.61 | 431.99 | 431.96 | 431.78 | 5,505 | TSLA | 300 | polygon_io |
2026-01-28T09:10:00Z | 431.64 | 431.99 | 431.87 | 431.64 | 4,862 | TSLA | 300 | polygon_io |
2026-01-28T09:15:00Z | 431.11 | 431.655 | 431.655 | 431.37 | 14,467 | TSLA | 300 | polygon_io |
2026-01-28T09:20:00Z | 431.01 | 431.5 | 431.28 | 431.23 | 7,360 | TSLA | 300 | polygon_io |
2026-01-28T09:25:00Z | 431.115 | 431.37 | 431.15 | 431.34 | 3,393 | TSLA | 300 | polygon_io |
2026-01-28T09:30:00Z | 431.42 | 431.91 | 431.42 | 431.91 | 4,786 | TSLA | 300 | polygon_io |
2026-01-28T09:35:00Z | 431.84 | 431.95 | 431.93 | 431.94 | 6,503 | TSLA | 300 | polygon_io |
2026-01-28T09:40:00Z | 431.72 | 431.99 | 431.95 | 431.85 | 7,481 | TSLA | 300 | polygon_io |
2026-01-28T09:45:00Z | 431.5 | 431.85 | 431.84 | 431.6 | 6,261 | TSLA | 300 | polygon_io |
2026-01-28T09:50:00Z | 431.62 | 432.05 | 431.62 | 431.76 | 7,309 | TSLA | 300 | polygon_io |
2026-01-28T09:55:00Z | 431.86 | 431.96 | 431.86 | 431.91 | 2,374 | TSLA | 300 | polygon_io |
2026-01-28T10:00:00Z | 431.55 | 431.78 | 431.78 | 431.56 | 2,654 | TSLA | 300 | polygon_io |
2026-01-28T10:05:00Z | 431.46 | 431.7 | 431.51 | 431.7 | 3,349 | TSLA | 300 | polygon_io |
2026-01-28T10:10:00Z | 431.75 | 431.93 | 431.8 | 431.77 | 2,523 | TSLA | 300 | polygon_io |
2026-01-28T10:15:00Z | 431 | 431.92 | 431.84 | 431.23 | 16,650 | TSLA | 300 | polygon_io |
2026-01-28T10:20:00Z | 431.2 | 431.42 | 431.35 | 431.29 | 3,868 | TSLA | 300 | polygon_io |
2026-01-28T10:25:00Z | 431.26 | 431.44 | 431.3 | 431.36 | 4,943 | TSLA | 300 | polygon_io |
2026-01-28T10:30:00Z | 431.42 | 432 | 431.42 | 431.98 | 10,417 | TSLA | 300 | polygon_io |
2026-01-28T10:35:00Z | 431.8 | 431.99 | 431.97 | 431.88 | 4,320 | TSLA | 300 | polygon_io |
2026-01-28T10:40:00Z | 431.78 | 431.99 | 431.8 | 431.88 | 1,433 | TSLA | 300 | polygon_io |
2026-01-28T10:45:00Z | 431.74 | 431.98 | 431.9 | 431.86 | 4,854 | TSLA | 300 | polygon_io |
2026-01-28T10:50:00Z | 431.83 | 431.97 | 431.87 | 431.86 | 1,957 | TSLA | 300 | polygon_io |
2026-01-28T10:55:00Z | 431.78 | 432.07 | 431.9 | 432.04 | 5,789 | TSLA | 300 | polygon_io |
2026-01-28T11:00:00Z | 431.76 | 432.09 | 432.04 | 431.8 | 2,474 | TSLA | 300 | polygon_io |
2026-01-28T11:05:00Z | 431.8 | 432.25 | 431.8 | 432 | 4,246 | TSLA | 300 | polygon_io |
2026-01-28T11:10:00Z | 431.8 | 432.16 | 432.15 | 431.8 | 4,445 | TSLA | 300 | polygon_io |
2026-01-28T11:15:00Z | 431.8 | 431.89 | 431.8 | 431.89 | 578 | TSLA | 300 | polygon_io |
2026-01-28T11:20:00Z | 431.8 | 432.09 | 431.9 | 432.09 | 2,365 | TSLA | 300 | polygon_io |
2026-01-28T11:25:00Z | 432.12 | 432.28 | 432.24 | 432.28 | 2,145 | TSLA | 300 | polygon_io |
2026-01-28T11:30:00Z | 432.25 | 432.35 | 432.25 | 432.35 | 1,688 | TSLA | 300 | polygon_io |
2026-01-28T11:35:00Z | 432.22 | 432.46 | 432.3 | 432.4 | 1,838 | TSLA | 300 | polygon_io |
2026-01-28T11:40:00Z | 432.12 | 432.36 | 432.36 | 432.23 | 3,672 | TSLA | 300 | polygon_io |
2026-01-28T11:45:00Z | 432.04 | 432.16 | 432.16 | 432.16 | 1,971 | TSLA | 300 | polygon_io |
2026-01-28T11:50:00Z | 432.02 | 432.26 | 432.1 | 432.02 | 4,644 | TSLA | 300 | polygon_io |
2026-01-28T11:55:00Z | 431.81 | 432.22 | 431.99 | 432.11 | 11,289 | TSLA | 300 | polygon_io |
2026-01-28T12:00:00Z | 431.96 | 432.66 | 432.19 | 432.5 | 15,173 | TSLA | 300 | polygon_io |
2026-01-28T12:05:00Z | 432.2 | 432.57 | 432.39 | 432.21 | 5,323 | TSLA | 300 | polygon_io |
2026-01-28T12:10:00Z | 431.6 | 432.3 | 432.23 | 432.03 | 12,927 | TSLA | 300 | polygon_io |
2026-01-28T12:15:00Z | 431.6 | 432 | 432 | 431.6 | 7,900 | TSLA | 300 | polygon_io |
2026-01-28T12:20:00Z | 431.2 | 431.8 | 431.72 | 431.5 | 11,398 | TSLA | 300 | polygon_io |
2026-01-28T12:25:00Z | 431.26 | 431.6 | 431.45 | 431.26 | 5,978 | TSLA | 300 | polygon_io |
2026-01-28T12:30:00Z | 431.22 | 431.5 | 431.27 | 431.35 | 4,983 | TSLA | 300 | polygon_io |
2026-01-28T12:35:00Z | 431.2 | 431.8 | 431.22 | 431.8 | 8,894 | TSLA | 300 | polygon_io |
2026-01-28T12:40:00Z | 431.5 | 431.72 | 431.72 | 431.72 | 5,239 | TSLA | 300 | polygon_io |
2026-01-28T12:45:00Z | 431.64 | 431.85 | 431.7 | 431.65 | 4,129 | TSLA | 300 | polygon_io |
2026-01-28T12:50:00Z | 431.48 | 431.67 | 431.6 | 431.67 | 5,857 | TSLA | 300 | polygon_io |
2026-01-28T12:55:00Z | 431.63 | 431.83 | 431.63 | 431.67 | 11,991 | TSLA | 300 | polygon_io |
2026-01-28T13:00:00Z | 431 | 433.8 | 431.68 | 432.66 | 321,116 | TSLA | 300 | polygon_io |
2026-01-28T13:05:00Z | 432.5 | 433.05 | 432.573 | 432.6 | 28,951 | TSLA | 300 | polygon_io |
2026-01-28T13:10:00Z | 432.3 | 432.75 | 432.7 | 432.6 | 19,769 | TSLA | 300 | polygon_io |
2026-01-28T13:15:00Z | 432.67 | 433.6799 | 432.67 | 433.5 | 35,356 | TSLA | 300 | polygon_io |
2026-01-28T13:20:00Z | 433.1 | 433.5993 | 433.56 | 433.27 | 22,703 | TSLA | 300 | polygon_io |
2026-01-28T13:25:00Z | 432.9 | 433.27 | 433.2 | 433.1 | 17,088 | TSLA | 300 | polygon_io |
2026-01-28T13:30:00Z | 432.8301 | 433.23 | 433.13 | 432.88 | 17,910 | TSLA | 300 | polygon_io |
2026-01-28T13:35:00Z | 432.79 | 433 | 432.86 | 432.95 | 11,527 | TSLA | 300 | polygon_io |
2026-01-28T13:40:00Z | 432.8 | 433.55 | 432.96 | 433.488 | 32,936 | TSLA | 300 | polygon_io |
2026-01-28T13:45:00Z | 433.5 | 434 | 433.5 | 434 | 39,181 | TSLA | 300 | polygon_io |
2026-01-28T13:50:00Z | 433.8912 | 434.73 | 434.08 | 434.46 | 50,303 | TSLA | 300 | polygon_io |
2026-01-28T13:55:00Z | 434.02 | 434.51 | 434.45 | 434.1 | 35,211 | TSLA | 300 | polygon_io |
2026-01-28T14:00:00Z | 434 | 434.45 | 434.11 | 434.2001 | 29,587 | TSLA | 300 | polygon_io |
2026-01-28T14:05:00Z | 433.92 | 434.31 | 434.2 | 434.0801 | 20,881 | TSLA | 300 | polygon_io |
2026-01-28T14:10:00Z | 433.63 | 434.1485 | 434.08 | 433.66 | 19,343 | TSLA | 300 | polygon_io |
2026-01-28T14:15:00Z | 433.4 | 433.8999 | 433.63 | 433.54 | 20,988 | TSLA | 300 | polygon_io |
2026-01-28T14:20:00Z | 433.5 | 433.9 | 433.56 | 433.79 | 17,756 | TSLA | 300 | polygon_io |
2026-01-28T14:25:00Z | 431.6 | 433.84 | 433.75 | 431.92 | 56,826 | TSLA | 300 | polygon_io |
2026-01-28T14:30:00Z | 431.2 | 434.46 | 431.91 | 433.4 | 1,555,444 | TSLA | 300 | polygon_io |
2026-01-28T14:35:00Z | 432.8 | 435.85 | 433.43 | 434.52 | 1,299,482 | TSLA | 300 | polygon_io |
2026-01-28T14:40:00Z | 434.525 | 437.9 | 434.55 | 437.225 | 1,524,614 | TSLA | 300 | polygon_io |
2026-01-28T14:45:00Z | 435.21 | 437.81 | 437.24 | 436.67 | 1,296,068 | TSLA | 300 | polygon_io |
2026-01-28T14:50:00Z | 435.67 | 437.66 | 436.7099 | 437.38 | 951,196 | TSLA | 300 | polygon_io |
2026-01-28T14:55:00Z | 436.97 | 438.26 | 437.3555 | 437.4795 | 1,127,624 | TSLA | 300 | polygon_io |
2026-01-28T15:00:00Z | 436.11 | 437.87 | 437.47 | 436.28 | 778,384 | TSLA | 300 | polygon_io |
2026-01-28T15:05:00Z | 435.6 | 436.82 | 436.2506 | 436.51 | 651,457 | TSLA | 300 | polygon_io |
2026-01-28T15:10:00Z | 434.66 | 436.5899 | 436.53 | 434.8885 | 774,776 | TSLA | 300 | polygon_io |
2026-01-28T15:15:00Z | 434.5 | 435.54 | 434.895 | 435.53 | 665,841 | TSLA | 300 | polygon_io |
2026-01-28T15:20:00Z | 434.69 | 435.6988 | 435.5001 | 434.9398 | 443,207 | TSLA | 300 | polygon_io |
2026-01-28T15:25:00Z | 434.14 | 435.4 | 434.95 | 434.6773 | 558,024 | TSLA | 300 | polygon_io |
2026-01-28T15:30:00Z | 433.7701 | 434.73 | 434.67 | 434.05 | 499,167 | TSLA | 300 | polygon_io |
2026-01-28T15:35:00Z | 433.83 | 434.91 | 434.06 | 434.48 | 455,409 | TSLA | 300 | polygon_io |
2026-01-28T15:40:00Z | 432.36 | 434.52 | 434.49 | 432.99 | 900,878 | TSLA | 300 | polygon_io |
2026-01-28T15:45:00Z | 432.22 | 433.05 | 432.99 | 432.54 | 573,847 | TSLA | 300 | polygon_io |
2026-01-28T15:50:00Z | 432.3301 | 433.2625 | 432.551 | 432.9795 | 450,375 | TSLA | 300 | polygon_io |
2026-01-28T15:55:00Z | 432.6001 | 433.35 | 432.9999 | 433.07 | 382,661 | TSLA | 300 | polygon_io |
2026-01-28T16:00:00Z | 433.06 | 433.9 | 433.12 | 433.3883 | 483,418 | TSLA | 300 | polygon_io |
2026-01-28T16:05:00Z | 432.69 | 433.7 | 433.42 | 432.94 | 370,055 | TSLA | 300 | polygon_io |
2026-01-28T16:10:00Z | 432.02 | 432.94 | 432.88 | 432.4199 | 447,153 | TSLA | 300 | polygon_io |
2026-01-28T16:15:00Z | 432.36 | 432.99 | 432.41 | 432.43 | 428,893 | TSLA | 300 | polygon_io |
2026-01-28T16:20:00Z | 432.26 | 433.36 | 432.4177 | 433.35 | 383,934 | TSLA | 300 | polygon_io |
2026-01-28T16:25:00Z | 432.93 | 434.29 | 433.335 | 434.0905 | 538,402 | TSLA | 300 | polygon_io |
2026-01-28T16:30:00Z | 433.1901 | 434.1799 | 434.08 | 433.2248 | 449,063 | TSLA | 300 | polygon_io |
2026-01-28T16:35:00Z | 433.14 | 433.94 | 433.19 | 433.355 | 334,751 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.