time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2026-01-29T17:20:00Z | 422.97 | 424.37 | 423.46 | 424.29 | 515,944 | TSLA | 300 | polygon_io |
2026-01-29T17:25:00Z | 423.95 | 424.84 | 424.32 | 424.2599 | 642,375 | TSLA | 300 | polygon_io |
2026-01-29T17:30:00Z | 423.81 | 424.78 | 424.2 | 424.34 | 439,133 | TSLA | 300 | polygon_io |
2026-01-29T17:35:00Z | 423.0601 | 424.59 | 424.2907 | 423.26 | 477,557 | TSLA | 300 | polygon_io |
2026-01-29T17:40:00Z | 422.15 | 423.62 | 423.25 | 422.625 | 536,438 | TSLA | 300 | polygon_io |
2026-01-29T17:45:00Z | 421.09 | 422.66 | 422.63 | 421.52 | 568,001 | TSLA | 300 | polygon_io |
2026-01-29T17:50:00Z | 420.82 | 421.68 | 421.46 | 421.21 | 452,204 | TSLA | 300 | polygon_io |
2026-01-29T17:55:00Z | 420.31 | 421.75 | 421.255 | 420.635 | 531,148 | TSLA | 300 | polygon_io |
2026-01-29T18:00:00Z | 419.78 | 421.215 | 420.59 | 420.31 | 759,026 | TSLA | 300 | polygon_io |
2026-01-29T18:05:00Z | 419.93 | 421.26 | 420.31 | 420.72 | 398,879 | TSLA | 300 | polygon_io |
2026-01-29T18:10:00Z | 420.35 | 421.32 | 420.725 | 421.165 | 386,649 | TSLA | 300 | polygon_io |
2026-01-29T18:15:00Z | 420.3 | 421.4 | 421.105 | 420.51 | 368,424 | TSLA | 300 | polygon_io |
2026-01-29T18:20:00Z | 420.11 | 421.35 | 420.52 | 421.2401 | 408,319 | TSLA | 300 | polygon_io |
2026-01-29T18:25:00Z | 420.81 | 422.22 | 421.24 | 421.84 | 423,024 | TSLA | 300 | polygon_io |
2026-01-29T18:30:00Z | 420.75 | 421.88 | 421.8 | 421.49 | 416,560 | TSLA | 300 | polygon_io |
2026-01-29T18:35:00Z | 420.84 | 422.86 | 421.4501 | 421.32 | 752,506 | TSLA | 300 | polygon_io |
2026-01-29T18:40:00Z | 421.25 | 422.64 | 421.28 | 422.24 | 519,414 | TSLA | 300 | polygon_io |
2026-01-29T18:45:00Z | 421.23 | 422.94 | 422.21 | 422.67 | 447,368 | TSLA | 300 | polygon_io |
2026-01-29T18:50:00Z | 421.03 | 422.92 | 422.61 | 421.17 | 409,557 | TSLA | 300 | polygon_io |
2026-01-29T18:55:00Z | 420.73 | 421.59 | 421.2031 | 420.855 | 438,627 | TSLA | 300 | polygon_io |
2026-01-29T19:00:00Z | 419.83 | 421 | 420.845 | 420.04 | 528,897 | TSLA | 300 | polygon_io |
2026-01-29T19:05:00Z | 419.81 | 420.86 | 420.07 | 420.6105 | 417,562 | TSLA | 300 | polygon_io |
2026-01-29T19:10:00Z | 420.4 | 421.31 | 420.61 | 420.425 | 378,703 | TSLA | 300 | polygon_io |
2026-01-29T19:15:00Z | 420.01 | 421.3 | 420.45 | 421.11 | 392,664 | TSLA | 300 | polygon_io |
2026-01-29T19:20:00Z | 420.31 | 421.07 | 421.065 | 420.59 | 268,425 | TSLA | 300 | polygon_io |
2026-01-29T19:25:00Z | 420.04 | 420.66 | 420.62 | 420.36 | 337,900 | TSLA | 300 | polygon_io |
2026-01-29T19:30:00Z | 418.5 | 420.79 | 420.4 | 418.55 | 793,907 | TSLA | 300 | polygon_io |
2026-01-29T19:35:00Z | 417.91 | 419.2399 | 418.53 | 418.405 | 705,612 | TSLA | 300 | polygon_io |
2026-01-29T19:40:00Z | 418.01 | 418.9799 | 418.409 | 418.9279 | 483,984 | TSLA | 300 | polygon_io |
2026-01-29T19:45:00Z | 418.4 | 419.45 | 418.9799 | 418.55 | 475,474 | TSLA | 300 | polygon_io |
2026-01-29T19:50:00Z | 418.35 | 418.98 | 418.55 | 418.605 | 401,854 | TSLA | 300 | polygon_io |
2026-01-29T19:55:00Z | 418 | 418.91 | 418.61 | 418.1 | 528,076 | TSLA | 300 | polygon_io |
2026-01-29T20:00:00Z | 417.22 | 418.33 | 418.11 | 417.31 | 628,502 | TSLA | 300 | polygon_io |
2026-01-29T20:05:00Z | 417.16 | 418.68 | 417.34 | 417.71 | 617,034 | TSLA | 300 | polygon_io |
2026-01-29T20:10:00Z | 417.05 | 417.82 | 417.705 | 417.36 | 453,589 | TSLA | 300 | polygon_io |
2026-01-29T20:15:00Z | 417.05 | 418.1 | 417.37 | 417.18 | 491,737 | TSLA | 300 | polygon_io |
2026-01-29T20:20:00Z | 416.16 | 417.2499 | 417.15 | 416.2486 | 664,395 | TSLA | 300 | polygon_io |
2026-01-29T20:25:00Z | 415.46 | 416.54 | 416.265 | 415.51 | 825,761 | TSLA | 300 | polygon_io |
2026-01-29T20:30:00Z | 414.94 | 416.39 | 415.52 | 416.135 | 1,055,070 | TSLA | 300 | polygon_io |
2026-01-29T20:35:00Z | 415.61 | 417.35 | 416.11 | 416.86 | 654,742 | TSLA | 300 | polygon_io |
2026-01-29T20:40:00Z | 415.8 | 417.169 | 416.87 | 416.72 | 803,144 | TSLA | 300 | polygon_io |
2026-01-29T20:45:00Z | 415.5 | 417.3 | 416.63 | 415.8 | 718,855 | TSLA | 300 | polygon_io |
2026-01-29T20:50:00Z | 415.21 | 416.5 | 415.8 | 416.39 | 1,020,105 | TSLA | 300 | polygon_io |
2026-01-29T20:55:00Z | 416.26 | 417.55 | 416.39 | 416.44 | 2,179,910 | TSLA | 300 | polygon_io |
2026-01-29T21:00:00Z | 416.4096 | 417.75 | 416.4096 | 417.56 | 140,441 | TSLA | 300 | polygon_io |
2026-01-29T21:05:00Z | 416.45 | 417.6 | 417.57 | 417.4077 | 55,089 | TSLA | 300 | polygon_io |
2026-01-29T21:10:00Z | 417.2 | 417.75 | 417.4 | 417.75 | 33,752 | TSLA | 300 | polygon_io |
2026-01-29T21:15:00Z | 417.65 | 418 | 417.75 | 417.94 | 51,758 | TSLA | 300 | polygon_io |
2026-01-29T21:20:00Z | 417.9 | 418.28 | 417.95 | 418.0983 | 42,238 | TSLA | 300 | polygon_io |
2026-01-29T21:25:00Z | 418 | 418.36 | 418.19 | 418.24 | 40,651 | TSLA | 300 | polygon_io |
2026-01-29T21:30:00Z | 417.9 | 418.55 | 418.4 | 418 | 40,218 | TSLA | 300 | polygon_io |
2026-01-29T21:35:00Z | 416.56 | 418.5492 | 417.99 | 418.52 | 27,498 | TSLA | 300 | polygon_io |
2026-01-29T21:40:00Z | 418 | 418.55 | 418.5 | 418.43 | 28,211 | TSLA | 300 | polygon_io |
2026-01-29T21:45:00Z | 418.2 | 418.45 | 418.45 | 418.33 | 20,369 | TSLA | 300 | polygon_io |
2026-01-29T21:50:00Z | 418.18 | 418.48 | 418.3 | 418.35 | 18,431 | TSLA | 300 | polygon_io |
2026-01-29T21:55:00Z | 418.3001 | 418.48 | 418.3794 | 418.48 | 16,954 | TSLA | 300 | polygon_io |
2026-01-29T22:00:00Z | 418.25 | 418.48 | 418.48 | 418.4 | 15,128 | TSLA | 300 | polygon_io |
2026-01-29T22:05:00Z | 418.41 | 418.6 | 418.41 | 418.5 | 14,495 | TSLA | 300 | polygon_io |
2026-01-29T22:10:00Z | 418.38 | 418.6 | 418.531 | 418.57 | 27,382 | TSLA | 300 | polygon_io |
2026-01-29T22:15:00Z | 418.59 | 433.2 | 418.59 | 433.0704 | 924,301 | TSLA | 300 | polygon_io |
2026-01-29T22:20:00Z | 430.43 | 436.7 | 433.4 | 433.01 | 672,594 | TSLA | 300 | polygon_io |
2026-01-29T22:25:00Z | 427 | 435.51 | 433.2 | 432.99 | 460,051 | TSLA | 300 | polygon_io |
2026-01-29T22:30:00Z | 431.02 | 433.99 | 432.98 | 431.6558 | 219,382 | TSLA | 300 | polygon_io |
2026-01-29T22:35:00Z | 425.1 | 431.64 | 431.6 | 429.37 | 272,770 | TSLA | 300 | polygon_io |
2026-01-29T22:40:00Z | 423.5 | 429.46 | 429.4512 | 425.52 | 242,293 | TSLA | 300 | polygon_io |
2026-01-29T22:45:00Z | 425.52 | 429.49 | 425.81 | 429 | 156,944 | TSLA | 300 | polygon_io |
2026-01-29T22:50:00Z | 427 | 429.44 | 429.01 | 428.79 | 91,618 | TSLA | 300 | polygon_io |
2026-01-29T22:55:00Z | 428.3 | 428.98 | 428.74 | 428.93 | 82,547 | TSLA | 300 | polygon_io |
2026-01-29T23:00:00Z | 428.9 | 429.96 | 428.9305 | 428.9 | 96,375 | TSLA | 300 | polygon_io |
2026-01-29T23:05:00Z | 428.25 | 429 | 428.92 | 428.33 | 63,855 | TSLA | 300 | polygon_io |
2026-01-29T23:10:00Z | 427.5 | 428.3241 | 428.32 | 427.55 | 72,316 | TSLA | 300 | polygon_io |
2026-01-29T23:15:00Z | 426.88 | 427.56 | 427.55 | 427.38 | 65,948 | TSLA | 300 | polygon_io |
2026-01-29T23:20:00Z | 427.5 | 429 | 427.5 | 428.69 | 50,558 | TSLA | 300 | polygon_io |
2026-01-29T23:25:00Z | 428.6 | 429.49 | 428.67 | 428.75 | 60,256 | TSLA | 300 | polygon_io |
2026-01-29T23:30:00Z | 428.74 | 429.7754 | 428.86 | 429.7012 | 50,352 | TSLA | 300 | polygon_io |
2026-01-29T23:35:00Z | 429.7 | 431.98 | 429.7 | 430.4601 | 109,570 | TSLA | 300 | polygon_io |
2026-01-29T23:40:00Z | 430.01 | 430.8 | 430.49 | 430.33 | 43,035 | TSLA | 300 | polygon_io |
2026-01-29T23:45:00Z | 430.11 | 430.82 | 430.4 | 430.5 | 36,048 | TSLA | 300 | polygon_io |
2026-01-29T23:50:00Z | 430.68 | 431.93 | 430.68 | 431.3597 | 61,251 | TSLA | 300 | polygon_io |
2026-01-29T23:55:00Z | 430.09 | 431.42 | 431.17 | 430.1682 | 59,463 | TSLA | 300 | polygon_io |
2026-01-30T00:00:00Z | 429.5 | 430.17 | 430.11 | 429.8607 | 41,673 | TSLA | 300 | polygon_io |
2026-01-30T00:05:00Z | 429.19 | 430 | 429.84 | 429.4 | 44,955 | TSLA | 300 | polygon_io |
2026-01-30T00:10:00Z | 428.98 | 429.4 | 429.3088 | 429.25 | 29,641 | TSLA | 300 | polygon_io |
2026-01-30T00:15:00Z | 428.98 | 429.3 | 429.25 | 429.0499 | 18,958 | TSLA | 300 | polygon_io |
2026-01-30T00:20:00Z | 428.67 | 429.1289 | 429.01 | 429.1289 | 32,032 | TSLA | 300 | polygon_io |
2026-01-30T00:25:00Z | 428.65 | 429.09 | 429.05 | 428.93 | 27,121 | TSLA | 300 | polygon_io |
2026-01-30T00:30:00Z | 428.67 | 429.1 | 428.93 | 428.7518 | 28,745 | TSLA | 300 | polygon_io |
2026-01-30T00:35:00Z | 428.35 | 428.95 | 428.75 | 428.3734 | 32,973 | TSLA | 300 | polygon_io |
2026-01-30T00:40:00Z | 428.35 | 428.6613 | 428.3507 | 428.35 | 14,862 | TSLA | 300 | polygon_io |
2026-01-30T00:45:00Z | 428.25 | 428.52 | 428.3577 | 428.3899 | 35,458 | TSLA | 300 | polygon_io |
2026-01-30T00:50:00Z | 428.11 | 428.36 | 428.35 | 428.1114 | 34,445 | TSLA | 300 | polygon_io |
2026-01-30T00:55:00Z | 428.11 | 428.5 | 428.199 | 428.5 | 45,093 | TSLA | 300 | polygon_io |
2026-01-30T09:00:00Z | 424.23 | 425.93 | 424.25 | 425.84 | 18,965 | TSLA | 300 | polygon_io |
2026-01-30T09:05:00Z | 424.01 | 426.15 | 425.86 | 424.26 | 24,855 | TSLA | 300 | polygon_io |
2026-01-30T09:10:00Z | 423.17 | 424.38 | 424.3 | 423.34 | 17,528 | TSLA | 300 | polygon_io |
2026-01-30T09:15:00Z | 422.28 | 423.4 | 423.35 | 422.8 | 17,807 | TSLA | 300 | polygon_io |
2026-01-30T09:20:00Z | 422.52 | 423.3 | 422.8 | 422.64 | 11,908 | TSLA | 300 | polygon_io |
2026-01-30T09:25:00Z | 422 | 422.87 | 422.5 | 422.82 | 14,807 | TSLA | 300 | polygon_io |
2026-01-30T09:30:00Z | 422.69 | 423.35 | 422.82 | 422.89 | 6,310 | TSLA | 300 | polygon_io |
2026-01-30T09:35:00Z | 422.66 | 423.35 | 422.93 | 422.88 | 8,122 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.