time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2026-02-02T10:20:00Z | 421.69 | 422.1 | 421.9 | 421.7 | 6,051 | TSLA | 300 | polygon_io |
2026-02-02T10:25:00Z | 421.48 | 421.8 | 421.8 | 421.65 | 4,530 | TSLA | 300 | polygon_io |
2026-02-02T10:30:00Z | 421.71 | 422.11 | 421.71 | 422.09 | 4,259 | TSLA | 300 | polygon_io |
2026-02-02T10:35:00Z | 421.3 | 422.07 | 422 | 421.41 | 8,807 | TSLA | 300 | polygon_io |
2026-02-02T10:40:00Z | 420.9 | 421.4 | 421.4 | 421.01 | 9,141 | TSLA | 300 | polygon_io |
2026-02-02T10:45:00Z | 420.64 | 421.05 | 420.99 | 420.97 | 6,999 | TSLA | 300 | polygon_io |
2026-02-02T10:50:00Z | 420.01 | 421.48 | 421 | 421.48 | 11,828 | TSLA | 300 | polygon_io |
2026-02-02T10:55:00Z | 420.98 | 421.59 | 421.5 | 421.22 | 3,763 | TSLA | 300 | polygon_io |
2026-02-02T11:00:00Z | 421.3 | 421.8 | 421.39 | 421.4 | 5,944 | TSLA | 300 | polygon_io |
2026-02-02T11:05:00Z | 421.3 | 422.12 | 421.35 | 422.01 | 4,694 | TSLA | 300 | polygon_io |
2026-02-02T11:10:00Z | 422.14 | 422.38 | 422.14 | 422.29 | 4,680 | TSLA | 300 | polygon_io |
2026-02-02T11:15:00Z | 421.88 | 422.3 | 422.25 | 422.24 | 6,111 | TSLA | 300 | polygon_io |
2026-02-02T11:20:00Z | 419.15 | 422.5 | 422.22 | 419.3 | 89,476 | TSLA | 300 | polygon_io |
2026-02-02T11:25:00Z | 419.2 | 420.64 | 419.26 | 420.3 | 35,840 | TSLA | 300 | polygon_io |
2026-02-02T11:30:00Z | 420.22 | 421.04 | 420.24 | 420.61 | 14,486 | TSLA | 300 | polygon_io |
2026-02-02T11:35:00Z | 420.69 | 421.5 | 420.69 | 421.46 | 14,861 | TSLA | 300 | polygon_io |
2026-02-02T11:40:00Z | 421.12 | 421.85 | 421.35 | 421.29 | 10,250 | TSLA | 300 | polygon_io |
2026-02-02T11:45:00Z | 420.94 | 421.7 | 421.26 | 421.22 | 18,529 | TSLA | 300 | polygon_io |
2026-02-02T11:50:00Z | 420 | 421.16 | 421.16 | 420.16 | 19,600 | TSLA | 300 | polygon_io |
2026-02-02T11:55:00Z | 420.05 | 420.57 | 420.12 | 420.29 | 16,952 | TSLA | 300 | polygon_io |
2026-02-02T12:00:00Z | 420.05 | 421.17 | 420.8 | 421.09 | 40,166 | TSLA | 300 | polygon_io |
2026-02-02T12:05:00Z | 421 | 421.85 | 421 | 421.84 | 23,765 | TSLA | 300 | polygon_io |
2026-02-02T12:10:00Z | 421.4 | 421.9 | 421.77 | 421.41 | 20,336 | TSLA | 300 | polygon_io |
2026-02-02T12:15:00Z | 421.18 | 422.5 | 421.33 | 422.39 | 15,309 | TSLA | 300 | polygon_io |
2026-02-02T12:20:00Z | 422.39 | 422.85 | 422.42 | 422.5 | 17,046 | TSLA | 300 | polygon_io |
2026-02-02T12:25:00Z | 422.56 | 423.15 | 422.56 | 423.14 | 18,306 | TSLA | 300 | polygon_io |
2026-02-02T12:30:00Z | 422.95 | 424.19 | 423 | 423.97 | 36,847 | TSLA | 300 | polygon_io |
2026-02-02T12:35:00Z | 423.25 | 424 | 423.87 | 423.4 | 18,105 | TSLA | 300 | polygon_io |
2026-02-02T12:40:00Z | 423.4 | 423.82 | 423.45 | 423.77 | 13,851 | TSLA | 300 | polygon_io |
2026-02-02T12:45:00Z | 423.38 | 423.85 | 423.8 | 423.38 | 11,632 | TSLA | 300 | polygon_io |
2026-02-02T12:50:00Z | 422.9 | 423.53 | 423.4 | 423 | 14,404 | TSLA | 300 | polygon_io |
2026-02-02T12:55:00Z | 422.6 | 423.2 | 423.1 | 422.95 | 12,773 | TSLA | 300 | polygon_io |
2026-02-02T13:00:00Z | 417.8 | 424.2 | 422.99 | 422.26 | 635,943 | TSLA | 300 | polygon_io |
2026-02-02T13:05:00Z | 421.9 | 422.81 | 422.2 | 422.27 | 39,380 | TSLA | 300 | polygon_io |
2026-02-02T13:10:00Z | 422.25 | 422.9 | 422.25 | 422.59 | 13,558 | TSLA | 300 | polygon_io |
2026-02-02T13:15:00Z | 421.67 | 422.86 | 422.75 | 421.91 | 28,555 | TSLA | 300 | polygon_io |
2026-02-02T13:20:00Z | 421.58 | 422.19 | 421.92 | 421.801 | 22,851 | TSLA | 300 | polygon_io |
2026-02-02T13:25:00Z | 421.62 | 422.23 | 421.8 | 421.65 | 19,795 | TSLA | 300 | polygon_io |
2026-02-02T13:30:00Z | 421.1314 | 422.24 | 421.65 | 421.24 | 26,110 | TSLA | 300 | polygon_io |
2026-02-02T13:35:00Z | 421.3 | 421.8799 | 421.47 | 421.79 | 21,563 | TSLA | 300 | polygon_io |
2026-02-02T13:40:00Z | 421.3 | 421.8 | 421.79 | 421.5 | 25,898 | TSLA | 300 | polygon_io |
2026-02-02T13:45:00Z | 421.11 | 421.77 | 421.42 | 421.13 | 31,428 | TSLA | 300 | polygon_io |
2026-02-02T13:50:00Z | 420.98 | 422.05 | 421.12 | 421.99 | 34,475 | TSLA | 300 | polygon_io |
2026-02-02T13:55:00Z | 421.76 | 422.6 | 422 | 422.43 | 33,078 | TSLA | 300 | polygon_io |
2026-02-02T14:00:00Z | 422.37 | 423.05 | 422.4821 | 422.86 | 33,189 | TSLA | 300 | polygon_io |
2026-02-02T14:05:00Z | 422.7 | 423.09 | 422.78 | 422.83 | 28,228 | TSLA | 300 | polygon_io |
2026-02-02T14:10:00Z | 422.59 | 423 | 422.82 | 422.6 | 23,731 | TSLA | 300 | polygon_io |
2026-02-02T14:15:00Z | 422.1 | 422.99 | 422.8132 | 422.72 | 28,015 | TSLA | 300 | polygon_io |
2026-02-02T14:20:00Z | 422.4 | 423 | 422.72 | 422.98 | 29,274 | TSLA | 300 | polygon_io |
2026-02-02T14:25:00Z | 419.88 | 422.9 | 422.9 | 421.28 | 144,013 | TSLA | 300 | polygon_io |
2026-02-02T14:30:00Z | 414.5 | 421.7 | 421.29 | 415.36 | 3,773,471 | TSLA | 300 | polygon_io |
2026-02-02T14:35:00Z | 415 | 417.98 | 415.2801 | 417.2 | 1,983,892 | TSLA | 300 | polygon_io |
2026-02-02T14:40:00Z | 416.05 | 418.82 | 417.29 | 418.78 | 1,597,586 | TSLA | 300 | polygon_io |
2026-02-02T14:45:00Z | 417.98 | 419.92 | 418.818 | 419.8585 | 1,564,515 | TSLA | 300 | polygon_io |
2026-02-02T14:50:00Z | 419.42 | 420.72 | 419.8636 | 419.66 | 1,150,631 | TSLA | 300 | polygon_io |
2026-02-02T14:55:00Z | 417.25 | 419.8 | 419.69 | 417.3 | 1,132,067 | TSLA | 300 | polygon_io |
2026-02-02T15:00:00Z | 416.43 | 420 | 417.3 | 419.6001 | 1,333,301 | TSLA | 300 | polygon_io |
2026-02-02T15:05:00Z | 419.01 | 419.95 | 419.6484 | 419.24 | 682,392 | TSLA | 300 | polygon_io |
2026-02-02T15:10:00Z | 417.85 | 419.3035 | 419.25 | 418.8625 | 719,627 | TSLA | 300 | polygon_io |
2026-02-02T15:15:00Z | 417.74 | 419.89 | 418.86 | 419.1 | 874,061 | TSLA | 300 | polygon_io |
2026-02-02T15:20:00Z | 418.85 | 420 | 419.12 | 419.83 | 659,728 | TSLA | 300 | polygon_io |
2026-02-02T15:25:00Z | 418.2 | 420.2168 | 419.855 | 420.13 | 870,770 | TSLA | 300 | polygon_io |
2026-02-02T15:30:00Z | 418.82 | 420.21 | 420.1467 | 419.5601 | 730,062 | TSLA | 300 | polygon_io |
2026-02-02T15:35:00Z | 419.53 | 421.6899 | 419.59 | 421.4514 | 929,192 | TSLA | 300 | polygon_io |
2026-02-02T15:40:00Z | 421.39 | 422.28 | 421.45 | 421.7784 | 804,094 | TSLA | 300 | polygon_io |
2026-02-02T15:45:00Z | 420.9401 | 422.5 | 421.76 | 421.355 | 762,837 | TSLA | 300 | polygon_io |
2026-02-02T15:50:00Z | 421.1 | 422.36 | 421.31 | 421.775 | 583,167 | TSLA | 300 | polygon_io |
2026-02-02T15:55:00Z | 419.98 | 422.19 | 421.78 | 420.16 | 793,769 | TSLA | 300 | polygon_io |
2026-02-02T16:00:00Z | 419.23 | 420.19 | 420.19 | 419.365 | 659,890 | TSLA | 300 | polygon_io |
2026-02-02T16:05:00Z | 418.57 | 420.03 | 419.4 | 419.975 | 625,291 | TSLA | 300 | polygon_io |
2026-02-02T16:10:00Z | 419.65 | 420.13 | 419.99 | 420.06 | 387,361 | TSLA | 300 | polygon_io |
2026-02-02T16:15:00Z | 419.73 | 420.28 | 420.05 | 420.035 | 509,154 | TSLA | 300 | polygon_io |
2026-02-02T16:20:00Z | 419.6 | 420.2599 | 420.0106 | 420.02 | 448,892 | TSLA | 300 | polygon_io |
2026-02-02T16:25:00Z | 418.91 | 420.0485 | 420 | 419.49 | 542,319 | TSLA | 300 | polygon_io |
2026-02-02T16:30:00Z | 418.67 | 419.87 | 419.47 | 419.5301 | 518,641 | TSLA | 300 | polygon_io |
2026-02-02T16:35:00Z | 419.0101 | 419.95 | 419.59 | 419.0381 | 316,182 | TSLA | 300 | polygon_io |
2026-02-02T16:40:00Z | 418.53 | 419.58 | 419.04 | 419.02 | 429,950 | TSLA | 300 | polygon_io |
2026-02-02T16:45:00Z | 418.31 | 419.04 | 419.04 | 418.71 | 465,243 | TSLA | 300 | polygon_io |
2026-02-02T16:50:00Z | 418.6509 | 420.01 | 418.7252 | 419.975 | 519,260 | TSLA | 300 | polygon_io |
2026-02-02T16:55:00Z | 419.7701 | 420.2 | 419.99 | 420.125 | 432,296 | TSLA | 300 | polygon_io |
2026-02-02T17:00:00Z | 419.87 | 420.47 | 420.1 | 419.9 | 505,892 | TSLA | 300 | polygon_io |
2026-02-02T17:05:00Z | 419.8 | 420.26 | 419.895 | 420.155 | 371,265 | TSLA | 300 | polygon_io |
2026-02-02T17:10:00Z | 419.88 | 420.96 | 420.1575 | 420.865 | 405,135 | TSLA | 300 | polygon_io |
2026-02-02T17:15:00Z | 420.8 | 422.2 | 420.89 | 422.09 | 613,598 | TSLA | 300 | polygon_io |
2026-02-02T17:20:00Z | 421.7501 | 423.25 | 422.11 | 422.81 | 809,114 | TSLA | 300 | polygon_io |
2026-02-02T17:25:00Z | 422.65 | 423.37 | 422.77 | 423.3263 | 521,800 | TSLA | 300 | polygon_io |
2026-02-02T17:30:00Z | 422.66 | 423.55 | 423.2901 | 423.3 | 493,042 | TSLA | 300 | polygon_io |
2026-02-02T17:35:00Z | 423.06 | 423.81 | 423.3 | 423.55 | 449,730 | TSLA | 300 | polygon_io |
2026-02-02T17:40:00Z | 423.12 | 424.0198 | 423.53 | 423.9544 | 546,420 | TSLA | 300 | polygon_io |
2026-02-02T17:45:00Z | 423.51 | 424.33 | 423.95 | 424.18 | 558,895 | TSLA | 300 | polygon_io |
2026-02-02T17:50:00Z | 423.92 | 424.81 | 424.16 | 424.53 | 539,281 | TSLA | 300 | polygon_io |
2026-02-02T17:55:00Z | 424.38 | 424.88 | 424.53 | 424.62 | 425,122 | TSLA | 300 | polygon_io |
2026-02-02T18:00:00Z | 424.28 | 424.82 | 424.64 | 424.5801 | 382,902 | TSLA | 300 | polygon_io |
2026-02-02T18:05:00Z | 424.44 | 425.33 | 424.64 | 425.155 | 589,918 | TSLA | 300 | polygon_io |
2026-02-02T18:10:00Z | 424.83 | 426.6 | 425.17 | 425.93 | 902,081 | TSLA | 300 | polygon_io |
2026-02-02T18:15:00Z | 425.32 | 426.2 | 425.93 | 426.15 | 631,785 | TSLA | 300 | polygon_io |
2026-02-02T18:20:00Z | 425.7 | 426.63 | 426.1608 | 426.606 | 543,431 | TSLA | 300 | polygon_io |
2026-02-02T18:25:00Z | 426.1001 | 426.9499 | 426.61 | 426.31 | 519,159 | TSLA | 300 | polygon_io |
2026-02-02T18:30:00Z | 426.3165 | 427.15 | 426.33 | 427.0596 | 540,412 | TSLA | 300 | polygon_io |
2026-02-02T18:35:00Z | 426.57 | 427.12 | 427.0572 | 426.7693 | 462,669 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.