time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2026-02-03T19:20:00Z | 416.54 | 417.77 | 417.31 | 416.68 | 538,303 | TSLA | 300 | polygon_io |
2026-02-03T19:25:00Z | 415.665 | 416.96 | 416.72 | 415.87 | 522,651 | TSLA | 300 | polygon_io |
2026-02-03T19:30:00Z | 414.9 | 416.6 | 415.94 | 415.79 | 585,146 | TSLA | 300 | polygon_io |
2026-02-03T19:35:00Z | 415.62 | 417.2287 | 415.805 | 416.65 | 385,918 | TSLA | 300 | polygon_io |
2026-02-03T19:40:00Z | 416.11 | 417.48 | 416.62 | 417.035 | 425,484 | TSLA | 300 | polygon_io |
2026-02-03T19:45:00Z | 416.31 | 417.25 | 417.04 | 416.435 | 353,155 | TSLA | 300 | polygon_io |
2026-02-03T19:50:00Z | 416.13 | 417.58 | 416.41 | 417.22 | 445,851 | TSLA | 300 | polygon_io |
2026-02-03T19:55:00Z | 417.19 | 419.25 | 417.2701 | 418.8006 | 672,122 | TSLA | 300 | polygon_io |
2026-02-03T20:00:00Z | 418.44 | 419.14 | 418.81 | 418.5199 | 380,135 | TSLA | 300 | polygon_io |
2026-02-03T20:05:00Z | 418.12 | 418.99 | 418.54 | 418.32 | 315,681 | TSLA | 300 | polygon_io |
2026-02-03T20:10:00Z | 417.4 | 418.5889 | 418.28 | 418.04 | 344,386 | TSLA | 300 | polygon_io |
2026-02-03T20:15:00Z | 417.51 | 418.84 | 418.06 | 418.06 | 418,036 | TSLA | 300 | polygon_io |
2026-02-03T20:20:00Z | 417.7 | 418.9699 | 418.07 | 418.86 | 435,843 | TSLA | 300 | polygon_io |
2026-02-03T20:25:00Z | 418.41 | 419.29 | 418.8451 | 418.5901 | 415,739 | TSLA | 300 | polygon_io |
2026-02-03T20:30:00Z | 418.59 | 420.67 | 418.63 | 420.61 | 672,044 | TSLA | 300 | polygon_io |
2026-02-03T20:35:00Z | 420.12 | 420.95 | 420.59 | 420.685 | 603,965 | TSLA | 300 | polygon_io |
2026-02-03T20:40:00Z | 419.62 | 420.84 | 420.71 | 419.845 | 523,598 | TSLA | 300 | polygon_io |
2026-02-03T20:45:00Z | 419.69 | 420.8 | 419.84 | 420.5 | 504,685 | TSLA | 300 | polygon_io |
2026-02-03T20:50:00Z | 419.97 | 421 | 420.5 | 420.9998 | 575,966 | TSLA | 300 | polygon_io |
2026-02-03T20:55:00Z | 420.9 | 422.2 | 420.975 | 421.81 | 1,343,753 | TSLA | 300 | polygon_io |
2026-02-03T21:00:00Z | 421.77 | 423 | 421.96 | 422.74 | 179,157 | TSLA | 300 | polygon_io |
2026-02-03T21:05:00Z | 421.75 | 422.9776 | 422.7 | 421.86 | 38,645 | TSLA | 300 | polygon_io |
2026-02-03T21:10:00Z | 421.01 | 422.15 | 421.87 | 421.5 | 23,890 | TSLA | 300 | polygon_io |
2026-02-03T21:15:00Z | 420.28 | 421.88 | 421.4385 | 420.6 | 30,194 | TSLA | 300 | polygon_io |
2026-02-03T21:20:00Z | 420.22 | 421 | 420.601 | 420.7 | 21,242 | TSLA | 300 | polygon_io |
2026-02-03T21:25:00Z | 420.4 | 420.86 | 420.71 | 420.6 | 14,407 | TSLA | 300 | polygon_io |
2026-02-03T21:30:00Z | 420.42 | 420.67 | 420.5 | 420.5 | 13,857 | TSLA | 300 | polygon_io |
2026-02-03T21:35:00Z | 420.01 | 420.5 | 420.5 | 420.01 | 18,754 | TSLA | 300 | polygon_io |
2026-02-03T21:40:00Z | 420.01 | 421.96 | 420.07 | 420.1 | 11,589 | TSLA | 300 | polygon_io |
2026-02-03T21:45:00Z | 420.02 | 420.38 | 420.12 | 420.1 | 6,889 | TSLA | 300 | polygon_io |
2026-02-03T21:50:00Z | 420.09 | 420.9 | 420.1 | 420.67 | 15,603 | TSLA | 300 | polygon_io |
2026-02-03T21:55:00Z | 420.55 | 421 | 420.76 | 420.89 | 8,967 | TSLA | 300 | polygon_io |
2026-02-03T22:00:00Z | 420.7101 | 421 | 420.8011 | 420.73 | 8,106 | TSLA | 300 | polygon_io |
2026-02-03T22:05:00Z | 420.5501 | 420.81 | 420.81 | 420.65 | 7,580 | TSLA | 300 | polygon_io |
2026-02-03T22:10:00Z | 420.15 | 420.75 | 420.71 | 420.5 | 7,943 | TSLA | 300 | polygon_io |
2026-02-03T22:15:00Z | 420.21 | 420.45 | 420.38 | 420.45 | 8,249 | TSLA | 300 | polygon_io |
2026-02-03T22:20:00Z | 420.2306 | 420.5 | 420.5 | 420.2495 | 7,131 | TSLA | 300 | polygon_io |
2026-02-03T22:25:00Z | 420.01 | 420.5 | 420.16 | 420.35 | 13,787 | TSLA | 300 | polygon_io |
2026-02-03T22:30:00Z | 420.25 | 420.4 | 420.3112 | 420.25 | 3,419 | TSLA | 300 | polygon_io |
2026-02-03T22:35:00Z | 420.01 | 420.31 | 420.31 | 420.0501 | 6,472 | TSLA | 300 | polygon_io |
2026-02-03T22:40:00Z | 420.01 | 420.1803 | 420.06 | 420.01 | 5,789 | TSLA | 300 | polygon_io |
2026-02-03T22:45:00Z | 420.01 | 420.469 | 420.0199 | 420.469 | 7,556 | TSLA | 300 | polygon_io |
2026-02-03T22:50:00Z | 420.11 | 420.5 | 420.31 | 420.231 | 5,845 | TSLA | 300 | polygon_io |
2026-02-03T22:55:00Z | 420.2 | 420.45 | 420.2 | 420.45 | 5,096 | TSLA | 300 | polygon_io |
2026-02-03T23:00:00Z | 420.4 | 421 | 420.4984 | 420.6998 | 6,278 | TSLA | 300 | polygon_io |
2026-02-03T23:05:00Z | 420.4 | 420.68 | 420.68 | 420.4246 | 7,628 | TSLA | 300 | polygon_io |
2026-02-03T23:10:00Z | 420.48 | 421.15 | 420.5 | 420.9 | 9,685 | TSLA | 300 | polygon_io |
2026-02-03T23:15:00Z | 420.92 | 421.5 | 421.15 | 421.48 | 8,342 | TSLA | 300 | polygon_io |
2026-02-03T23:20:00Z | 421.01 | 421.48 | 421.479 | 421.1299 | 5,628 | TSLA | 300 | polygon_io |
2026-02-03T23:25:00Z | 420.8 | 421.16 | 421.13 | 420.8563 | 4,522 | TSLA | 300 | polygon_io |
2026-02-03T23:30:00Z | 420.5 | 420.88 | 420.88 | 420.5001 | 5,046 | TSLA | 300 | polygon_io |
2026-02-03T23:35:00Z | 420.5 | 420.8 | 420.59 | 420.5392 | 2,485 | TSLA | 300 | polygon_io |
2026-02-03T23:40:00Z | 420.22 | 420.44 | 420.4397 | 420.22 | 4,193 | TSLA | 300 | polygon_io |
2026-02-03T23:45:00Z | 420.18 | 420.49 | 420.25 | 420.44 | 4,175 | TSLA | 300 | polygon_io |
2026-02-03T23:50:00Z | 420.38 | 420.75 | 420.43 | 420.7001 | 4,893 | TSLA | 300 | polygon_io |
2026-02-03T23:55:00Z | 420.5 | 420.95 | 420.75 | 420.75 | 10,534 | TSLA | 300 | polygon_io |
2026-02-04T00:00:00Z | 420.34 | 420.92 | 420.92 | 420.55 | 10,377 | TSLA | 300 | polygon_io |
2026-02-04T00:05:00Z | 420.51 | 420.97 | 420.66 | 420.7 | 1,612 | TSLA | 300 | polygon_io |
2026-02-04T00:10:00Z | 420.5 | 420.68 | 420.59 | 420.6009 | 2,641 | TSLA | 300 | polygon_io |
2026-02-04T00:15:00Z | 420.5 | 420.92 | 420.65 | 420.5 | 7,098 | TSLA | 300 | polygon_io |
2026-02-04T00:20:00Z | 420.5 | 420.75 | 420.74 | 420.5611 | 5,341 | TSLA | 300 | polygon_io |
2026-02-04T00:25:00Z | 420.34 | 420.6 | 420.56 | 420.4 | 3,790 | TSLA | 300 | polygon_io |
2026-02-04T00:30:00Z | 420.38 | 420.61 | 420.44 | 420.4601 | 3,094 | TSLA | 300 | polygon_io |
2026-02-04T00:35:00Z | 420.46 | 420.64 | 420.61 | 420.46 | 5,225 | TSLA | 300 | polygon_io |
2026-02-04T00:40:00Z | 420.26 | 420.48 | 420.48 | 420.29 | 4,936 | TSLA | 300 | polygon_io |
2026-02-04T00:45:00Z | 420.05 | 420.39 | 420.34 | 420.051 | 13,625 | TSLA | 300 | polygon_io |
2026-02-04T00:50:00Z | 420 | 420.07 | 420.05 | 420.0387 | 10,985 | TSLA | 300 | polygon_io |
2026-02-04T00:55:00Z | 419.15 | 420.1 | 420.1 | 419.1501 | 14,812 | TSLA | 300 | polygon_io |
2026-02-04T09:00:00Z | 419.87 | 421.09 | 420.69 | 420.84 | 9,681 | TSLA | 300 | polygon_io |
2026-02-04T09:05:00Z | 420.75 | 421.16 | 420.75 | 420.88 | 5,135 | TSLA | 300 | polygon_io |
2026-02-04T09:10:00Z | 420.35 | 420.86 | 420.75 | 420.35 | 6,808 | TSLA | 300 | polygon_io |
2026-02-04T09:15:00Z | 419.05 | 420.28 | 420.28 | 419.25 | 17,796 | TSLA | 300 | polygon_io |
2026-02-04T09:20:00Z | 418.5 | 419.11 | 419.04 | 418.69 | 9,901 | TSLA | 300 | polygon_io |
2026-02-04T09:25:00Z | 418.09 | 418.8 | 418.5 | 418.23 | 8,023 | TSLA | 300 | polygon_io |
2026-02-04T09:30:00Z | 418.25 | 418.9 | 418.26 | 418.67 | 5,881 | TSLA | 300 | polygon_io |
2026-02-04T09:35:00Z | 418.47 | 418.9 | 418.67 | 418.75 | 5,823 | TSLA | 300 | polygon_io |
2026-02-04T09:40:00Z | 418.48 | 418.9 | 418.57 | 418.61 | 5,357 | TSLA | 300 | polygon_io |
2026-02-04T09:45:00Z | 418.8 | 419.15 | 418.8 | 418.99 | 5,490 | TSLA | 300 | polygon_io |
2026-02-04T09:50:00Z | 418.8 | 419 | 419 | 418.91 | 3,117 | TSLA | 300 | polygon_io |
2026-02-04T09:55:00Z | 418.85 | 419.27 | 418.89 | 419.27 | 5,922 | TSLA | 300 | polygon_io |
2026-02-04T10:00:00Z | 419.14 | 420 | 419.14 | 419.99 | 3,474 | TSLA | 300 | polygon_io |
2026-02-04T10:05:00Z | 419.78 | 420.15 | 419.84 | 419.91 | 5,985 | TSLA | 300 | polygon_io |
2026-02-04T10:10:00Z | 419.69 | 419.87 | 419.74 | 419.77 | 2,687 | TSLA | 300 | polygon_io |
2026-02-04T10:15:00Z | 419.7 | 420.03 | 419.76 | 420.03 | 2,134 | TSLA | 300 | polygon_io |
2026-02-04T10:20:00Z | 420 | 420.17 | 420.09 | 420.11 | 2,858 | TSLA | 300 | polygon_io |
2026-02-04T10:25:00Z | 420.2 | 420.5 | 420.2 | 420.37 | 2,288 | TSLA | 300 | polygon_io |
2026-02-04T10:30:00Z | 420.5 | 420.82 | 420.5 | 420.6 | 6,953 | TSLA | 300 | polygon_io |
2026-02-04T10:35:00Z | 420.65 | 420.94 | 420.65 | 420.94 | 3,268 | TSLA | 300 | polygon_io |
2026-02-04T10:40:00Z | 420.9 | 421.07 | 420.96 | 420.96 | 5,511 | TSLA | 300 | polygon_io |
2026-02-04T10:45:00Z | 420.8 | 421.1 | 420.81 | 421.1 | 3,339 | TSLA | 300 | polygon_io |
2026-02-04T10:50:00Z | 421 | 421.2 | 421.11 | 421 | 2,168 | TSLA | 300 | polygon_io |
2026-02-04T10:55:00Z | 421.15 | 421.51 | 421.15 | 421.5 | 5,260 | TSLA | 300 | polygon_io |
2026-02-04T11:00:00Z | 421.18 | 421.55 | 421.38 | 421.25 | 1,733 | TSLA | 300 | polygon_io |
2026-02-04T11:05:00Z | 420.8 | 421.26 | 421.26 | 420.93 | 2,871 | TSLA | 300 | polygon_io |
2026-02-04T11:10:00Z | 420.8 | 420.95 | 420.8 | 420.81 | 2,077 | TSLA | 300 | polygon_io |
2026-02-04T11:15:00Z | 420.8 | 421 | 420.99 | 420.98 | 3,466 | TSLA | 300 | polygon_io |
2026-02-04T11:20:00Z | 420.9 | 421.19 | 420.91 | 421.01 | 2,437 | TSLA | 300 | polygon_io |
2026-02-04T11:25:00Z | 421 | 421.2 | 421.11 | 421.11 | 2,181 | TSLA | 300 | polygon_io |
2026-02-04T11:30:00Z | 420.92 | 421.08 | 421 | 421.06 | 1,089 | TSLA | 300 | polygon_io |
2026-02-04T11:35:00Z | 421.09 | 421.7 | 421.09 | 421.69 | 3,302 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.