Datasets:
| market,time,open,high,low,close,volume | |
| AXL-EUR,1707868800000,1.0433,1.1147,1.0422,1.0933,314419.260772 | |
| AXL-EUR,1707782400000,0.9979,1.0495,0.99515,1.0495,270918.91398394 | |
| AXL-EUR,1707696000000,0.98372,1.0034,0.96855,0.99818,177652.73294851 | |
| AXL-EUR,1707609600000,1.0102,1.0268,0.96,0.98819,288670.7575924 | |
| AXL-EUR,1707523200000,1.2865,1.32,0.99,1.0107,967892.67804922 | |
| AXL-EUR,1707436800000,0.9672,1.32,0.94113,1.32,2129855.17768396 | |
| AXL-EUR,1707350400000,0.9399,65,0.93867,0.97814,2363491.39223291 | |