candles/ALPHA-EUR.csv

market,time,open,high,low,close,volume
ALPHA-EUR,1707868800000,0.095027,0.097759,0.095027,0.097703,102083.71734546
ALPHA-EUR,1707782400000,0.094476,0.095482,0.092001,0.095482,451728.61867807
ALPHA-EUR,1707696000000,0.090941,0.095456,0.089725,0.093904,664808.0400489
ALPHA-EUR,1707609600000,0.090555,0.092634,0.089726,0.090572,291775.12239654
ALPHA-EUR,1707523200000,0.090777,0.093198,0.088557,0.090592,504337.15595777
ALPHA-EUR,1707436800000,0.08862,0.091599,0.088449,0.090174,461793.62892525
ALPHA-EUR,1707350400000,0.087736,0.089237,0.087096,0.08825,402333.4105768
ALPHA-EUR,1707264000000,0.085175,0.088652,0.08444,0.087833,531374.53127327
ALPHA-EUR,1707177600000,0.085893,0.086998,0.0845,0.084795,221613.66478193
ALPHA-EUR,1707091200000,0.086177,0.088338,0.084947,0.086208,264185.04370541
ALPHA-EUR,1707004800000,0.088032,0.088732,0.08647,0.086812,77329.55009675
ALPHA-EUR,1706918400000,0.089388,0.089921,0.08812,0.088184,48588.57880967
ALPHA-EUR,1706832000000,0.086998,0.089483,0.08699,0.089029,203577.33496118
ALPHA-EUR,1706745600000,0.086828,0.087328,0.085,0.086742,118546.79591185
ALPHA-EUR,1706659200000,0.089,0.089935,0.085,0.086461,483586.12401336
ALPHA-EUR,1706572800000,0.09053,0.092132,0.088745,0.089235,543435.56268589
ALPHA-EUR,1706486400000,0.088839,0.091439,0.088289,0.090925,107636.04822808
ALPHA-EUR,1706400000000,0.091885,0.092544,0.087991,0.088444,973601.98126376
ALPHA-EUR,1706313600000,0.089688,0.10465,0.087993,0.091938,7340545.02293699
ALPHA-EUR,1706227200000,0.086347,0.09053,0.085812,0.08963,174655.97088695
ALPHA-EUR,1706140800000,0.086743,0.088721,0.083633,0.086681,211518.31405041
ALPHA-EUR,1706054400000,0.084582,0.087171,0.084264,0.086368,352188.4089525
ALPHA-EUR,1705968000000,0.087281,0.088356,0.080006,0.08553,627835.79537502
ALPHA-EUR,1705881600000,0.092,0.092607,0.086119,0.087191,497453.58065739
ALPHA-EUR,1705795200000,0.093531,0.097015,0.093032,0.09389,181260.95528175
ALPHA-EUR,1705708800000,0.091501,0.094873,0.0915,0.094457,180340.32501233
ALPHA-EUR,1705622400000,0.09144,0.093095,0.08752,0.092334,157480.91613762
ALPHA-EUR,1705536000000,0.097817,0.099078,0.0909,0.092993,285998.18271926
ALPHA-EUR,1705449600000,0.10014,0.10014,0.097,0.097765,157390.56042621
ALPHA-EUR,1705363200000,0.098561,0.10042,0.09609,0.099444,208718.16914467
ALPHA-EUR,1705276800000,0.09705,0.10053,0.096094,0.097736,117856.92926044
ALPHA-EUR,1705190400000,0.10099,0.102,0.096719,0.096719,310911.08787852
ALPHA-EUR,1705104000000,0.099879,0.1026,0.09802,0.10111,222218.31650324
ALPHA-EUR,1705017600000,0.10158,0.10579,0.096121,0.09999,533752.8058127
ALPHA-EUR,1704931200000,0.099428,0.10405,0.098055,0.10202,711354.26371521
ALPHA-EUR,1704844800000,0.092077,0.10212,0.089854,0.099699,1058623.08818399
ALPHA-EUR,1704758400000,0.0963,0.096703,0.088049,0.092928,739351.48243398
ALPHA-EUR,1704672000000,0.090771,0.099,0.084102,0.096641,717871.89996246
ALPHA-EUR,1704585600000,0.097605,0.10271,0.090639,0.09144,257839.41909212
ALPHA-EUR,1704499200000,0.10025,0.10036,0.09235,0.097989,176355.90476157
ALPHA-EUR,1704412800000,0.10201,0.10302,0.096431,0.09999,900489.92104129
ALPHA-EUR,1704326400000,0.10347,0.10504,0.10118,0.10267,748694.95329007
ALPHA-EUR,1704240000000,0.11608,0.12444,0.09801,0.10186,2968206.79230107
ALPHA-EUR,1704153600000,0.11514,0.11922,0.11302,0.11553,2013414.90604274
ALPHA-EUR,1704067200000,0.11426,0.11723,0.11072,0.11599,592234.94392771
ALPHA-EUR,1703980800000,0.1182,0.12073,0.11002,0.11468,311028.86955286
ALPHA-EUR,1703894400000,0.11697,0.11983,0.11403,0.11767,1522655.98114694
ALPHA-EUR,1703808000000,0.11841,0.12244,0.11379,0.11686,1060967.04552191
ALPHA-EUR,1703721600000,0.12213,0.12521,0.11724,0.12028,589126.69982818
ALPHA-EUR,1703635200000,0.12216,0.12364,0.11959,0.12187,514572.62234783
ALPHA-EUR,1703548800000,0.12655,0.12883,0.11332,0.12107,1360074.68673403
ALPHA-EUR,1703462400000,0.12112,0.12731,0.12007,0.12655,914626.1464505
ALPHA-EUR,1703376000000,0.12938,0.12978,0.11868,0.12126,4291399.48356654
ALPHA-EUR,1703289600000,0.13072,0.13654,0.12676,0.12874,2959884.46294322
ALPHA-EUR,1703203200000,0.1308,0.13228,0.12444,0.13173,2049282.17828146
ALPHA-EUR,1703116800000,0.12245,0.1399,0.12129,0.13044,9078660.62160911
ALPHA-EUR,1703030400000,0.1232,0.12776,0.12001,0.1224,5784139.96399902
ALPHA-EUR,1702944000000,0.13075,0.14631,0.12181,0.12314,16694784.74929204
ALPHA-EUR,1702857600000,0.13689,0.16843,0.11863,0.13089,42560104.22262698
ALPHA-EUR,1702771200000,0.11029,0.27364,0.10741,0.13756,128493491.78834492
ALPHA-EUR,1702684800000,0.10799,0.1136,0.10578,0.11119,988833.24110833
ALPHA-EUR,1702598400000,0.10706,0.11154,0.104,0.10708,651084.29272616
ALPHA-EUR,1702512000000,0.099015,0.11272,0.09884,0.10736,2727023.20245553
ALPHA-EUR,1702425600000,0.10228,0.10403,0.095246,0.099191,2595983.51034563
ALPHA-EUR,1702339200000,0.091058,0.10443,0.091058,0.10205,3192459.49282975
ALPHA-EUR,1702252800000,0.10157,0.10173,0.087164,0.091071,791599.00101513
ALPHA-EUR,1702166400000,0.099477,0.10269,0.096141,0.10269,1590664.35140424
ALPHA-EUR,1702080000000,0.10183,0.10457,0.097144,0.099968,1266490.40738138
ALPHA-EUR,1701993600000,0.094352,0.10297,0.094022,0.10158,347433.74033874
ALPHA-EUR,1701907200000,0.091193,0.097828,0.090383,0.095169,1366512.91007567
ALPHA-EUR,1701820800000,0.09301,0.096388,0.089025,0.090599,342064.20924213
ALPHA-EUR,1701734400000,0.091552,0.094385,0.089104,0.093319,413073.44396872
ALPHA-EUR,1701648000000,0.0899,0.09305,0.084371,0.090909,341725.1085615
ALPHA-EUR,1701561600000,0.089695,0.092,0.087348,0.089838,122797.37557271
ALPHA-EUR,1701475200000,0.087397,0.089789,0.086974,0.088295,98944.84732414
ALPHA-EUR,1701388800000,0.088129,0.08965,0.086027,0.087142,313589.99288836
ALPHA-EUR,1701302400000,0.085551,0.0914,0.085457,0.087612,942982.49528411
ALPHA-EUR,1701216000000,0.086225,0.090989,0.084231,0.086058,620084.89806154
ALPHA-EUR,1701129600000,0.091031,0.091031,0.084161,0.088324,1067643.20665887
ALPHA-EUR,1701043200000,0.091433,0.096402,0.087423,0.090904,2466931.52918667
ALPHA-EUR,1700956800000,0.086647,0.097505,0.08638,0.09248,5018562.9571797
ALPHA-EUR,1700870400000,0.083706,0.086535,0.083561,0.086535,174749.28148933
ALPHA-EUR,1700784000000,0.084155,0.086958,0.083462,0.083961,110736.44862731
ALPHA-EUR,1700697600000,0.084635,0.088645,0.083629,0.084,430210.23859401
ALPHA-EUR,1700611200000,0.078446,0.085878,0.078,0.084556,746075.14422221
ALPHA-EUR,1700524800000,0.084688,0.090635,0.078,0.078883,2944127.15637937
ALPHA-EUR,1700438400000,0.082397,0.087001,0.081207,0.083514,602844.79752926
ALPHA-EUR,1700352000000,0.079874,0.08317,0.078403,0.082837,158519.54723861
ALPHA-EUR,1700265600000,0.082685,0.083355,0.077048,0.080341,232722.41438137
ALPHA-EUR,1700179200000,0.080645,0.08637,0.077753,0.08265,1586734.91015248
ALPHA-EUR,1700092800000,0.083997,0.086193,0.077487,0.079994,633358.42691389
ALPHA-EUR,1700006400000,0.078221,0.087,0.078221,0.083775,989584.20533912
ALPHA-EUR,1699920000000,0.080532,0.082715,0.073728,0.0782,96313.16830389
ALPHA-EUR,1699833600000,0.085572,0.086119,0.080522,0.082198,118880.5205612
ALPHA-EUR,1699747200000,0.083395,0.08743,0.080647,0.084386,456285.37551235
ALPHA-EUR,1699660800000,0.087352,0.088001,0.082712,0.082786,295953.85424469
ALPHA-EUR,1699574400000,0.078675,0.088339,0.077278,0.086858,587135.91635076
ALPHA-EUR,1699488000000,0.084104,0.08609,0.069983,0.078461,730052.99602973
ALPHA-EUR,1699401600000,0.079797,0.085994,0.079797,0.083905,180555.54341778
ALPHA-EUR,1699315200000,0.082297,0.083533,0.0775,0.079638,138123.92211292
ALPHA-EUR,1699228800000,0.080696,0.083438,0.080673,0.082608,222246.6702022
ALPHA-EUR,1699142400000,0.078944,0.082876,0.078268,0.081611,568637.56474611
ALPHA-EUR,1699056000000,0.077719,0.08,0.07521,0.07859,283590.5827171
ALPHA-EUR,1698969600000,0.074211,0.078612,0.073054,0.077906,267550.05436937
ALPHA-EUR,1698883200000,0.076235,0.078609,0.073509,0.075752,360231.95470085
ALPHA-EUR,1698796800000,0.074232,0.077055,0.069658,0.077055,186487.4015545
ALPHA-EUR,1698710400000,0.076687,0.076921,0.069229,0.072964,259101.09318009
ALPHA-EUR,1698624000000,0.0756,0.077059,0.07306,0.076132,203815.36857901
ALPHA-EUR,1698537600000,0.073422,0.076366,0.073255,0.074929,225165.91329801
ALPHA-EUR,1698451200000,0.071447,0.075,0.071447,0.073634,59457.6939374
ALPHA-EUR,1698364800000,0.072765,0.073203,0.070213,0.07078,97657.21940556
ALPHA-EUR,1698278400000,0.073316,0.075624,0.069183,0.0735,170846.90741382
ALPHA-EUR,1698192000000,0.071274,0.073854,0.069616,0.072217,124553.54229174
ALPHA-EUR,1698105600000,0.071619,0.076154,0.069011,0.071376,627518.3195502
ALPHA-EUR,1698019200000,0.068288,0.071208,0.065756,0.071208,271892.21690251
ALPHA-EUR,1697932800000,0.068231,0.0685,0.065948,0.067884,74847.2180339
ALPHA-EUR,1697846400000,0.065226,0.0685,0.065226,0.067582,112589.74329852
ALPHA-EUR,1697760000000,0.063506,0.067592,0.063406,0.06503,228325.54996248
ALPHA-EUR,1697673600000,0.0645,0.097,0.063894,0.064017,1257868.79078266
ALPHA-EUR,1697587200000,0.066327,0.066773,0.064674,0.065498,85554.77050291
ALPHA-EUR,1697500800000,0.068254,0.068487,0.065077,0.066444,67851.88963581
ALPHA-EUR,1697414400000,0.069696,0.072,0.068073,0.068653,205034.25229188
ALPHA-EUR,1697328000000,0.068237,0.070492,0.066769,0.069563,177090.30655761
ALPHA-EUR,1697241600000,0.067735,0.068507,0.06454,0.068406,89829.34831075
ALPHA-EUR,1697155200000,0.065999,0.068676,0.064702,0.067506,290238.78703292
ALPHA-EUR,1697068800000,0.065911,0.0666,0.064685,0.065363,261250.75242655
ALPHA-EUR,1696982400000,0.065871,0.068178,0.064852,0.065197,237093.15201649
ALPHA-EUR,1696896000000,0.066964,0.068322,0.064609,0.065964,141489.48569853
ALPHA-EUR,1696809600000,0.069763,0.071364,0.065006,0.065931,244616.59393102
ALPHA-EUR,1696723200000,0.070118,0.070449,0.068999,0.070209,233890.26766635
ALPHA-EUR,1696636800000,0.070672,0.071214,0.067208,0.069463,112423.01929495
ALPHA-EUR,1696550400000,0.070261,0.072009,0.070261,0.072,99176.29425487
ALPHA-EUR,1696464000000,0.071677,0.071765,0.069579,0.070623,56834.8984386
ALPHA-EUR,1696377600000,0.072642,0.072642,0.069632,0.071855,71832.38051422
ALPHA-EUR,1696291200000,0.073101,0.076918,0.072351,0.072998,77240.11970139
ALPHA-EUR,1696204800000,0.077543,0.078916,0.07277,0.072922,137530.28261827
ALPHA-EUR,1696118400000,0.07533,0.079572,0.075011,0.079329,325702.08424109
ALPHA-EUR,1696032000000,0.073658,0.074907,0.072802,0.074759,169169.80246651
ALPHA-EUR,1695945600000,0.072564,0.073735,0.072362,0.073176,135556.24707043
ALPHA-EUR,1695859200000,0.0728,0.072875,0.07084,0.072182,127822.90503309
ALPHA-EUR,1695772800000,0.072201,0.074,0.070243,0.071391,104536.76253733
ALPHA-EUR,1695686400000,0.072109,0.07334,0.071078,0.072008,57715.34712408
ALPHA-EUR,1695600000000,0.070471,0.074738,0.070443,0.072547,58421.95321178
ALPHA-EUR,1695513600000,0.072589,0.073371,0.071,0.071,67944.87137185
ALPHA-EUR,1695427200000,0.072912,0.075305,0.072044,0.072281,224578.93926281
ALPHA-EUR,1695340800000,0.072994,0.072994,0.070867,0.072455,64531.33146135
ALPHA-EUR,1695254400000,0.07362,0.074078,0.071676,0.072762,261545.64553248
ALPHA-EUR,1695168000000,0.073411,0.07415,0.072482,0.0737,46644.97466254
ALPHA-EUR,1695081600000,0.07166,0.074297,0.071356,0.072707,28610.21692874
ALPHA-EUR,1694995200000,0.072236,0.074303,0.071614,0.0723,116511.77872774
ALPHA-EUR,1694908800000,0.072,0.073484,0.070042,0.070539,36636.79846555
ALPHA-EUR,1694822400000,0.073727,0.075347,0.072212,0.073159,289419.33327593
ALPHA-EUR,1694736000000,0.071373,0.073575,0.071066,0.073272,139406.00676899
ALPHA-EUR,1694649600000,0.071574,0.072733,0.07037,0.07191,381562.25104995
ALPHA-EUR,1694563200000,0.068646,0.072088,0.068646,0.071584,80443.15896828
ALPHA-EUR,1694476800000,0.069088,0.072294,0.067834,0.067834,103081.82110078
ALPHA-EUR,1694390400000,0.070948,0.072114,0.067773,0.068527,185371.78294698
ALPHA-EUR,1694304000000,0.074754,0.074754,0.069702,0.071186,134855.40065731
ALPHA-EUR,1694217600000,0.077391,0.077565,0.075136,0.076004,206032.10996111
ALPHA-EUR,1694131200000,0.075171,0.077547,0.074113,0.077439,213924.04691891
ALPHA-EUR,1694044800000,0.074294,0.07519,0.07248,0.074807,186333.47368139
ALPHA-EUR,1693958400000,0.075852,0.077,0.072742,0.074694,1965007.52410677
ALPHA-EUR,1693872000000,0.069112,0.078675,0.068277,0.075724,3876246.49490691
ALPHA-EUR,1693785600000,0.071053,0.071814,0.068839,0.068839,29264.14024537
ALPHA-EUR,1693699200000,0.070829,0.071814,0.068009,0.070595,14894.11065389
ALPHA-EUR,1693612800000,0.069653,0.072034,0.069653,0.070973,29043.4764991
ALPHA-EUR,1693526400000,0.071199,0.072658,0.069312,0.070471,49225.98558544
ALPHA-EUR,1693440000000,0.074053,0.07557,0.070625,0.071049,60483.72662495
ALPHA-EUR,1693353600000,0.078513,0.078513,0.073396,0.073396,40945.65760105
ALPHA-EUR,1693267200000,0.073646,0.078832,0.072451,0.078006,246875.7643507
ALPHA-EUR,1693180800000,0.074506,0.074506,0.071527,0.073823,115982.16022145
ALPHA-EUR,1693094400000,0.076136,0.076136,0.074796,0.074796,9316.18762402
ALPHA-EUR,1693008000000,0.077042,0.077087,0.075758,0.076271,21065.39433408
ALPHA-EUR,1692921600000,0.076439,0.076502,0.0753,0.075968,125402.0936193
ALPHA-EUR,1692835200000,0.076972,0.077242,0.074743,0.076121,23572.77884354
ALPHA-EUR,1692748800000,0.076689,0.078397,0.07609,0.077588,39126.99311509
ALPHA-EUR,1692662400000,0.07647,0.07647,0.073648,0.076415,106496.34821756
ALPHA-EUR,1692576000000,0.076915,0.076915,0.074605,0.076055,22152.35647731
ALPHA-EUR,1692489600000,0.077192,0.077527,0.076542,0.076542,37601.78485726
ALPHA-EUR,1692403200000,0.0759,0.077852,0.075004,0.077285,56863.31317514
ALPHA-EUR,1692316800000,0.076477,0.0767,0.073653,0.075147,439855.52488489
ALPHA-EUR,1692230400000,0.083939,0.092,0.067006,0.076084,338006.1578295
ALPHA-EUR,1692144000000,0.087688,0.087688,0.083473,0.084636,37020.68391706
ALPHA-EUR,1692057600000,0.092669,0.092669,0.085887,0.088146,236963.60848106
ALPHA-EUR,1691971200000,0.090956,0.093073,0.090647,0.092207,11928.32330634
ALPHA-EUR,1691884800000,0.094758,0.094758,0.091606,0.091606,59384.43428742
ALPHA-EUR,1691798400000,0.094306,0.095843,0.094117,0.094223,207393.45507518
ALPHA-EUR,1691712000000,0.092942,0.094668,0.092942,0.094199,13943.18865173
ALPHA-EUR,1691625600000,0.09403,0.09403,0.091104,0.093041,37656.72533919
ALPHA-EUR,1691539200000,0.093887,0.094625,0.092755,0.093278,126767.83945578
ALPHA-EUR,1691452800000,0.092605,0.094359,0.091893,0.093581,41345.13629065
ALPHA-EUR,1691366400000,0.093786,0.094764,0.091,0.092573,84128.8602185
ALPHA-EUR,1691280000000,0.092336,0.094271,0.092336,0.093392,160965.71757052
ALPHA-EUR,1691193600000,0.090456,0.092465,0.088719,0.092073,251686.88448014
ALPHA-EUR,1691107200000,0.091085,0.091309,0.089766,0.09028,34379.23332661
ALPHA-EUR,1691020800000,0.092806,0.092999,0.091058,0.091161,95735.92152934
ALPHA-EUR,1690934400000,0.0955,0.096211,0.0926,0.093007,69196.78288115
ALPHA-EUR,1690848000000,0.093009,0.095251,0.091104,0.095,332124.39197535
ALPHA-EUR,1690761600000,0.093173,0.093447,0.092075,0.093007,51131.29056949
ALPHA-EUR,1690675200000,0.095108,0.095108,0.0904,0.093404,65175.72605203
ALPHA-EUR,1690588800000,0.093293,0.095574,0.092742,0.094924,59180.33916968
ALPHA-EUR,1690502400000,0.092446,0.093895,0.092122,0.09339,200315.09253958
ALPHA-EUR,1690416000000,0.092516,0.094,0.090719,0.092138,173069.09183419
ALPHA-EUR,1690329600000,0.090925,0.093002,0.089784,0.091884,26355.37663022
ALPHA-EUR,1690243200000,0.09132,0.091347,0.090438,0.090877,89042.68959694
ALPHA-EUR,1690156800000,0.094626,0.094626,0.08817,0.091237,235315.95275536
ALPHA-EUR,1690070400000,0.092007,0.0968,0.091234,0.094665,293598.18363813
ALPHA-EUR,1689984000000,0.095515,0.095515,0.089583,0.092009,253587.20690057
ALPHA-EUR,1689897600000,0.0933,0.096204,0.093156,0.095143,118539.47534531
ALPHA-EUR,1689811200000,0.092671,0.095493,0.092336,0.093597,164070.10400483
ALPHA-EUR,1689724800000,0.091987,0.094586,0.091987,0.092674,74136.37826741
ALPHA-EUR,1689638400000,0.095174,0.097204,0.090332,0.092533,747892.70114789
ALPHA-EUR,1689552000000,0.094083,0.0951,0.09016,0.094333,140918.77069267
ALPHA-EUR,1689465600000,0.093776,0.093966,0.090856,0.091661,31146.89919834
ALPHA-EUR,1689379200000,0.092441,0.095164,0.092055,0.093901,254046.77071698
ALPHA-EUR,1689292800000,0.096407,0.098041,0.0895,0.091115,246793.5026702
ALPHA-EUR,1689206400000,0.091478,0.096784,0.089221,0.096265,402909.64944152
ALPHA-EUR,1689120000000,0.0906,0.093643,0.08831,0.090398,325144.30085816
ALPHA-EUR,1689033600000,0.089572,0.090692,0.088337,0.090157,203567.45901224
ALPHA-EUR,1688947200000,0.088701,0.09201,0.087493,0.089721,146049.40682158
ALPHA-EUR,1688860800000,0.089665,0.090947,0.088194,0.090383,121562.37081971
ALPHA-EUR,1688774400000,0.090667,0.095285,0.087418,0.08847,237525.13716648
ALPHA-EUR,1688688000000,0.092644,0.094353,0.090002,0.090587,389799.39552978
ALPHA-EUR,1688601600000,0.097593,0.09955,0.093345,0.093529,132497.56840367
ALPHA-EUR,1688515200000,0.10003,0.10077,0.095672,0.098188,170586.94260357
ALPHA-EUR,1688428800000,0.10203,0.10242,0.098931,0.099888,329013.00870793
ALPHA-EUR,1688342400000,0.098684,0.10283,0.097964,0.10109,461980.00759117
ALPHA-EUR,1688256000000,0.097955,0.098371,0.096646,0.098027,106554.2473948
ALPHA-EUR,1688169600000,0.098827,0.10019,0.096846,0.099598,505939.55181232
ALPHA-EUR,1688083200000,0.097618,0.10175,0.091195,0.098184,687815.69089741
ALPHA-EUR,1687996800000,0.096958,0.10859,0.096383,0.097879,233107.704506
ALPHA-EUR,1687910400000,0.104,0.104,0.094987,0.096983,312185.8675244
ALPHA-EUR,1687824000000,0.10519,0.10707,0.10444,0.10444,252671.87964527
ALPHA-EUR,1687737600000,0.10801,0.10916,0.10278,0.10502,507107.19402637
ALPHA-EUR,1687651200000,0.11199,0.11651,0.10878,0.11063,336031.06568193
ALPHA-EUR,1687564800000,0.11191,0.11878,0.11011,0.11207,336638.97953902
ALPHA-EUR,1687478400000,0.10817,0.1155,0.10754,0.11171,618876.16948818
ALPHA-EUR,1687392000000,0.1079,0.11069,0.10401,0.10613,630592.60660495
ALPHA-EUR,1687305600000,0.10696,0.10835,0.1041,0.10681,908582.20203343
ALPHA-EUR,1687219200000,0.10343,0.1081,0.1017,0.10682,467411.65296704
ALPHA-EUR,1687132800000,0.099421,0.10552,0.098883,0.10336,700993.06991916
ALPHA-EUR,1687046400000,0.10115,0.10429,0.097886,0.09986,574997.6126171
ALPHA-EUR,1686960000000,0.10273,0.10608,0.10202,0.10234,355203.67248659
ALPHA-EUR,1686873600000,0.10244,0.10489,0.10038,0.10298,1021152.42691737
ALPHA-EUR,1686787200000,0.10794,0.11103,0.099031,0.10263,1394132.34953749
ALPHA-EUR,1686700800000,0.1013,0.11324,0.1008,0.10706,1785796.29415731
ALPHA-EUR,1686614400000,0.10096,0.11824,0.10021,0.10132,7798268.07165067
ALPHA-EUR,1686528000000,0.092509,0.10656,0.089367,0.10139,2720096.5083225
ALPHA-EUR,1686441600000,0.094327,0.099631,0.090976,0.093701,711190.97605759
ALPHA-EUR,1686355200000,0.1062,0.1062,0.080731,0.09366,1267557.99222124
ALPHA-EUR,1686268800000,0.10274,0.11143,0.10274,0.10493,2468694.78418351
ALPHA-EUR,1686182400000,0.12685,0.135,0.10253,0.10343,3348344.95459286
ALPHA-EUR,1686096000000,0.10759,0.13581,0.10567,0.12759,11401336.87077917
ALPHA-EUR,1686009600000,0.10007,0.11216,0.099719,0.10882,963958.89643329
ALPHA-EUR,1685923200000,0.11157,0.11157,0.093833,0.10112,585629.18564553
ALPHA-EUR,1685836800000,0.11056,0.11434,0.10959,0.11172,92036.96161425
ALPHA-EUR,1685750400000,0.1125,0.11621,0.10996,0.11101,266813.00046196
ALPHA-EUR,1685664000000,0.10375,0.11544,0.10375,0.11352,1008192.54519991
ALPHA-EUR,1685577600000,0.1016,0.10587,0.10121,0.10415,260255.75203237
ALPHA-EUR,1685491200000,0.10885,0.10885,0.10065,0.10169,296335.91358376
ALPHA-EUR,1685404800000,0.11276,0.11761,0.10848,0.10951,305726.66257315
ALPHA-EUR,1685318400000,0.11089,0.11631,0.10821,0.10965,821187.51357997
ALPHA-EUR,1685232000000,0.1022,0.11312,0.1022,0.11079,709971.7781955
ALPHA-EUR,1685145600000,0.10325,0.10658,0.10195,0.10279,545567.09293671
ALPHA-EUR,1685059200000,0.098122,0.10209,0.097056,0.10102,142762.07682207
ALPHA-EUR,1684972800000,0.097693,0.10157,0.09688,0.098905,143493.94864707
ALPHA-EUR,1684886400000,0.10065,0.10831,0.094729,0.099297,2654023.57174828
ALPHA-EUR,1684800000000,0.096037,0.101,0.095953,0.1007,499460.50130457
ALPHA-EUR,1684713600000,0.092787,0.0951,0.091546,0.094711,44840.95439461
ALPHA-EUR,1684627200000,0.094937,0.095789,0.092694,0.093177,39720.87366084
ALPHA-EUR,1684540800000,0.094171,0.095765,0.094042,0.095593,143837.2661366
ALPHA-EUR,1684454400000,0.094251,0.095975,0.094251,0.095339,71547.05572369
ALPHA-EUR,1684368000000,0.095513,0.096403,0.092076,0.095273,218996.36687388
ALPHA-EUR,1684281600000,0.09357,0.09762,0.09107,0.096919,552455.74447047
ALPHA-EUR,1684195200000,0.092995,0.093623,0.091269,0.092608,303214.1323932
ALPHA-EUR,1684108800000,0.094197,0.095871,0.091974,0.093245,184007.30018159
ALPHA-EUR,1684022400000,0.092243,0.095729,0.092243,0.094453,235442.54885012
ALPHA-EUR,1683936000000,0.092552,0.094336,0.091527,0.093169,306645.08064696
ALPHA-EUR,1683849600000,0.08977,0.094487,0.087092,0.094191,163453.67688266
ALPHA-EUR,1683763200000,0.096331,0.096331,0.088657,0.090743,215070.75663996
ALPHA-EUR,1683676800000,0.093784,0.09839,0.088392,0.09813,670805.97003399
ALPHA-EUR,1683590400000,0.091431,0.096485,0.089556,0.094362,593296.12661679
ALPHA-EUR,1683504000000,0.10018,0.10057,0.089978,0.091472,1055237.37439836
ALPHA-EUR,1683417600000,0.10405,0.10469,0.0999,0.0999,1573974.93554752
ALPHA-EUR,1683331200000,0.11286,0.11398,0.10102,0.10454,694333.15055622
ALPHA-EUR,1683244800000,0.11317,0.11483,0.10918,0.11362,1059038.2742782
ALPHA-EUR,1683158400000,0.11747,0.11784,0.11186,0.11308,1029309.14653057
ALPHA-EUR,1683072000000,0.11457,0.145,0.10964,0.11836,4304167.62643341
ALPHA-EUR,1682985600000,0.1207,0.1207,0.11288,0.11454,623421.32485729
ALPHA-EUR,1682899200000,0.12118,0.12615,0.12001,0.12101,980376.61937826
ALPHA-EUR,1682812800000,0.13494,0.13778,0.12111,0.12111,8062481.60061666
ALPHA-EUR,1682726400000,0.1114,0.20055,0.1112,0.1351,47563686.66865696
ALPHA-EUR,1682640000000,0.1055,0.11542,0.10441,0.11053,6575700.89362523
ALPHA-EUR,1682553600000,0.096242,0.11313,0.094495,0.10473,2856751.00953024
ALPHA-EUR,1682467200000,0.0963,0.10189,0.09,0.095812,456438.88971423
ALPHA-EUR,1682380800000,0.092508,0.095858,0.091227,0.095745,177983.48898477
ALPHA-EUR,1682294400000,0.094928,0.095342,0.092344,0.094157,114177.94432807
ALPHA-EUR,1682208000000,0.09608,0.096302,0.092,0.093537,65122.47058299
ALPHA-EUR,1682121600000,0.093002,0.096558,0.092987,0.096091,136591.19212692
ALPHA-EUR,1682035200000,0.1007,0.10249,0.091882,0.093087,393860.67722954
ALPHA-EUR,1681948800000,0.11324,0.11324,0.1,0.10158,513170.5857196
ALPHA-EUR,1681862400000,0.11643,0.12142,0.10329,0.11213,1500172.41520195
ALPHA-EUR,1681776000000,0.11526,0.11729,0.11366,0.11688,729325.01816265
ALPHA-EUR,1681689600000,0.11489,0.11511,0.1109,0.11354,238885.42910397
ALPHA-EUR,1681603200000,0.112,0.11595,0.11062,0.11573,523682.33909487
ALPHA-EUR,1681516800000,0.10961,0.1131,0.10961,0.11214,123531.49215274
ALPHA-EUR,1681430400000,0.1102,0.11279,0.10823,0.11197,189116.24941395
ALPHA-EUR,1681344000000,0.10597,0.10972,0.10586,0.10916,284655.33799331
ALPHA-EUR,1681257600000,0.1082,0.10823,0.10376,0.10627,223652.97281098
ALPHA-EUR,1681171200000,0.10873,0.11031,0.10765,0.10842,461593.00354067
ALPHA-EUR,1681084800000,0.10559,0.10984,0.10559,0.10964,340060.22208383
ALPHA-EUR,1680998400000,0.10448,0.10608,0.10327,0.10608,146383.41642556
ALPHA-EUR,1680912000000,0.10116,0.10447,0.10116,0.10319,56851.52654317
ALPHA-EUR,1680825600000,0.1016,0.10229,0.1001,0.10221,50661.56172997
ALPHA-EUR,1680739200000,0.10225,0.10351,0.1006,0.10325,201984.72270023
ALPHA-EUR,1680652800000,0.10089,0.1042,0.098921,0.10271,64514.09717522
ALPHA-EUR,1680566400000,0.10052,0.10328,0.10036,0.10137,206699.5017099
ALPHA-EUR,1680480000000,0.099248,0.10402,0.097909,0.10132,555888.60228045
ALPHA-EUR,1680393600000,0.10129,0.10293,0.098256,0.098495,70271.23388111
ALPHA-EUR,1680307200000,0.10207,0.10323,0.10029,0.10144,202950.46690584
ALPHA-EUR,1680220800000,0.098986,0.10197,0.097595,0.10141,230641.85445632
ALPHA-EUR,1680134400000,0.10005,0.10148,0.09526,0.097751,123855.75204396
ALPHA-EUR,1680048000000,0.094904,0.1002,0.094904,0.098868,360677.8873797
ALPHA-EUR,1679961600000,0.091613,0.095244,0.091176,0.094933,409515.88494099
ALPHA-EUR,1679875200000,0.097272,0.097273,0.091017,0.092398,255392.80112965
ALPHA-EUR,1679788800000,0.096198,0.099077,0.09594,0.098515,90041.97272068
ALPHA-EUR,1679702400000,0.098032,0.098217,0.094925,0.095871,291826.28599645
ALPHA-EUR,1679616000000,0.10226,0.1058,0.09567,0.097912,153485.79516732
ALPHA-EUR,1679529600000,0.097914,0.10284,0.096253,0.10265,160570.82549474
ALPHA-EUR,1679443200000,0.10414,0.10566,0.093913,0.096226,371169.20983832
ALPHA-EUR,1679356800000,0.10269,0.10674,0.098439,0.10424,324492.08152216
ALPHA-EUR,1679270400000,0.11053,0.11151,0.10101,0.10178,256307.77331235
ALPHA-EUR,1679184000000,0.10622,0.11183,0.1053,0.10999,232802.36600286
ALPHA-EUR,1679097600000,0.1088,0.11324,0.09502,0.10478,711246.25578279
ALPHA-EUR,1679011200000,0.10022,0.10876,0.098655,0.10876,281367.82750002
ALPHA-EUR,1678924800000,0.10059,0.10076,0.0975,0.099204,283872.97421114
ALPHA-EUR,1678838400000,0.1055,0.107,0.094648,0.10036,360874.18528997
ALPHA-EUR,1678752000000,0.099627,0.10959,0.0951,0.10549,771550.59877676
ALPHA-EUR,1678665600000,0.0985,0.10114,0.091724,0.10026,1125806.09666998
ALPHA-EUR,1678579200000,0.085127,0.10268,0.084152,0.098518,792653.21791743
ALPHA-EUR,1678492800000,0.089098,0.091083,0.083314,0.085723,134941.14993434
ALPHA-EUR,1678406400000,0.088327,0.0888,0.082295,0.088656,391393.3034842
ALPHA-EUR,1678320000000,0.092986,0.097355,0.086206,0.088511,578369.47041061
ALPHA-EUR,1678233600000,0.10041,0.10041,0.091757,0.093243,347850.82873286
ALPHA-EUR,1678147200000,0.10185,0.10335,0.0975,0.10039,323429.68781886
ALPHA-EUR,1678060800000,0.099417,0.10672,0.098588,0.10224,890360.31606655
ALPHA-EUR,1677974400000,0.10074,0.10335,0.097343,0.098975,2290181.67999343
ALPHA-EUR,1677888000000,0.113,0.11402,0.0971,0.09913,826422.32925821
ALPHA-EUR,1677801600000,0.12584,0.12584,0.11055,0.11237,457955.72823662
ALPHA-EUR,1677715200000,0.13171,0.132,0.12468,0.1264,155595.63303033
ALPHA-EUR,1677628800000,0.126,0.13113,0.1258,0.13113,67740.18962775
ALPHA-EUR,1677542400000,0.1293,0.13064,0.12543,0.12702,316635.96919597
ALPHA-EUR,1677456000000,0.13306,0.13338,0.12698,0.12962,132633.28282655
ALPHA-EUR,1677369600000,0.12933,0.13584,0.12901,0.13465,165777.25233268
ALPHA-EUR,1677283200000,0.13235,0.13335,0.12671,0.12931,194151.23507817
ALPHA-EUR,1677196800000,0.1385,0.13958,0.1278,0.13112,1218365.27190261
ALPHA-EUR,1677110400000,0.144,0.17284,0.13805,0.1397,7894647.16219298
ALPHA-EUR,1677024000000,0.14463,0.1458,0.13465,0.14322,1791540.57995925
ALPHA-EUR,1676937600000,0.14048,0.15234,0.1376,0.14386,6783102.26869324
ALPHA-EUR,1676851200000,0.12301,0.14486,0.11983,0.13984,3371372.80583942
ALPHA-EUR,1676764800000,0.1295,0.15107,0.1203,0.12216,2731255.0473924
ALPHA-EUR,1676678400000,0.12727,0.12983,0.12662,0.12857,172385.49164567
ALPHA-EUR,1676592000000,0.11826,0.1295,0.11826,0.1276,312210.53505985
ALPHA-EUR,1676505600000,0.12466,0.13,0.11905,0.11909,1221058.43988038
ALPHA-EUR,1676419200000,0.11607,0.12395,0.11554,0.12395,274930.33034288
ALPHA-EUR,1676332800000,0.1114,0.11712,0.11013,0.11688,767552.68540485
ALPHA-EUR,1676246400000,0.11469,0.11519,0.10786,0.11209,131016.96565067
ALPHA-EUR,1676160000000,0.11486,0.11793,0.11047,0.114,83291.0900875
ALPHA-EUR,1676073600000,0.11297,0.11601,0.11188,0.11601,110615.20517458
ALPHA-EUR,1675987200000,0.1147,0.1147,0.10944,0.113,240706.19822616
ALPHA-EUR,1675900800000,0.12687,0.12753,0.1124,0.11369,601221.57946202
ALPHA-EUR,1675814400000,0.13333,0.13348,0.12296,0.1256,263798.9223593
ALPHA-EUR,1675728000000,0.12196,0.13347,0.12196,0.13347,443004.41541549
ALPHA-EUR,1675641600000,0.12184,0.1262,0.119,0.1219,106815.08798428
ALPHA-EUR,1675555200000,0.12497,0.12726,0.11538,0.12043,603879.80987942
ALPHA-EUR,1675468800000,0.12814,0.1282,0.12413,0.12461,336757.92600308
ALPHA-EUR,1675382400000,0.12261,0.12832,0.12058,0.12832,551598.22954522
ALPHA-EUR,1675296000000,0.12336,0.12693,0.11954,0.12132,1350568.6614142
ALPHA-EUR,1675209600000,0.12546,0.12546,0.11394,0.12215,1092414.48502153
ALPHA-EUR,1675123200000,0.12512,0.12787,0.12111,0.1247,1085741.15329884
ALPHA-EUR,1675036800000,0.14124,0.14196,0.12081,0.12496,606642.43952121
ALPHA-EUR,1674950400000,0.14131,0.14359,0.13867,0.14107,623997.85593837
ALPHA-EUR,1674864000000,0.14003,0.15012,0.13711,0.14117,1166051.26446977
ALPHA-EUR,1674777600000,0.13441,0.14286,0.13199,0.13949,619974.35630128
ALPHA-EUR,1674691200000,0.14003,0.14313,0.13351,0.13432,163568.82516897
ALPHA-EUR,1674604800000,0.14037,0.14377,0.13266,0.13985,773884.42102367
ALPHA-EUR,1674518400000,0.1246,0.15352,0.12314,0.14028,6527871.47808316
ALPHA-EUR,1674432000000,0.11525,0.1351,0.1147,0.125,1491846.72379212
ALPHA-EUR,1674345600000,0.11056,0.11839,0.10981,0.11615,379277.30817919
ALPHA-EUR,1674259200000,0.10893,0.11696,0.10709,0.11034,869960.91415156
ALPHA-EUR,1674172800000,0.10402,0.1092,0.10224,0.10909,506285.50214444
ALPHA-EUR,1674086400000,0.10942,0.10989,0.10209,0.10397,567737.94149402
ALPHA-EUR,1674000000000,0.11331,0.11646,0.10549,0.10685,1215724.89434589
ALPHA-EUR,1673913600000,0.10568,0.11849,0.10297,0.11196,5174556.34154917
ALPHA-EUR,1673827200000,0.099862,0.10901,0.09479,0.10673,975459.48741533
ALPHA-EUR,1673740800000,0.097003,0.10357,0.09191,0.099988,329020.9421441
ALPHA-EUR,1673654400000,0.088586,0.1036,0.08842,0.09694,1967790.89809574
ALPHA-EUR,1673568000000,0.0839,0.088687,0.083717,0.088107,611611.74379767
ALPHA-EUR,1673481600000,0.079968,0.088036,0.079819,0.083902,798286.79039717
ALPHA-EUR,1673395200000,0.0781,0.079652,0.074964,0.079652,158511.14339294
ALPHA-EUR,1673308800000,0.078974,0.079402,0.0764,0.078119,169286.17600796
ALPHA-EUR,1673222400000,0.073689,0.081585,0.073311,0.077039,1303702.1750906
ALPHA-EUR,1673136000000,0.072724,0.073597,0.070819,0.073597,239578.0523168
ALPHA-EUR,1673049600000,0.073944,0.074793,0.071163,0.071394,240749.53524038
ALPHA-EUR,1672963200000,0.07338,0.074523,0.070582,0.073435,691850.82851065
ALPHA-EUR,1672876800000,0.075459,0.076495,0.07267,0.072828,896856.36257256
ALPHA-EUR,1672790400000,0.073714,0.077588,0.073402,0.075269,3413970.83541252
ALPHA-EUR,1672704000000,0.066167,0.090257,0.064969,0.074223,18527667.99122542
ALPHA-EUR,1672617600000,0.060239,0.071994,0.057903,0.065684,4108393.94353422
ALPHA-EUR,1672531200000,0.061672,0.061673,0.059239,0.060034,1112871.74524626
ALPHA-EUR,1672444800000,0.066026,0.066111,0.061888,0.062237,608474.88921824
ALPHA-EUR,1672358400000,0.069595,0.069595,0.065682,0.065774,474099.41288385
ALPHA-EUR,1672272000000,0.071328,0.072065,0.068814,0.070234,95403.52990733
ALPHA-EUR,1672185600000,0.073817,0.073817,0.071246,0.07142,241987.39536072
ALPHA-EUR,1672099200000,0.075356,0.075356,0.072557,0.073349,85835.24928121
ALPHA-EUR,1672012800000,0.075004,0.075438,0.074309,0.075347,42945.68175145
ALPHA-EUR,1671926400000,0.075487,0.075487,0.074259,0.074794,141249.48570023
ALPHA-EUR,1671840000000,0.07539,0.075796,0.075052,0.075431,69839.50861091
ALPHA-EUR,1671753600000,0.075091,0.075577,0.075031,0.07529,84843.45761482
ALPHA-EUR,1671667200000,0.07315,0.074926,0.073095,0.074926,81003.51406682
ALPHA-EUR,1671580800000,0.075029,0.075029,0.072245,0.072758,99559.96752286
ALPHA-EUR,1671494400000,0.073013,0.076039,0.073013,0.07551,79897.0914078
ALPHA-EUR,1671408000000,0.07701,0.077756,0.07263,0.073029,42954.94462137
ALPHA-EUR,1671321600000,0.07794,0.078252,0.07615,0.077173,179399.75770654
ALPHA-EUR,1671235200000,0.075896,0.07759,0.0737,0.077406,253166.42951189
ALPHA-EUR,1671148800000,0.0879,0.0879,0.074909,0.0756,161103.21417248
ALPHA-EUR,1671062400000,0.086723,0.089381,0.084352,0.087934,246835.70158772
ALPHA-EUR,1670976000000,0.089342,0.090664,0.086172,0.086738,823083.14007005
ALPHA-EUR,1670889600000,0.089621,0.09336,0.086182,0.089121,837685.93694282
ALPHA-EUR,1670803200000,0.086529,0.093759,0.082682,0.08995,2313118.42653578
ALPHA-EUR,1670716800000,0.086965,0.091667,0.0866,0.086841,1103315.53777253
ALPHA-EUR,1670630400000,0.084684,0.09168,0.084451,0.08692,899397.62475392
ALPHA-EUR,1670544000000,0.08411,0.085783,0.083247,0.084911,723718.76462669
ALPHA-EUR,1670457600000,0.0823,0.084259,0.081904,0.08422,80113.40801806
ALPHA-EUR,1670371200000,0.086579,0.086579,0.08165,0.082405,116723.97018716
ALPHA-EUR,1670284800000,0.085777,0.086616,0.085448,0.086184,260387.26150575
ALPHA-EUR,1670198400000,0.087325,0.088432,0.084922,0.08526,228836.71072922
ALPHA-EUR,1670112000000,0.086669,0.087128,0.085665,0.086898,129251.72385763
ALPHA-EUR,1670025600000,0.089393,0.090853,0.085652,0.085652,715409.90889719
ALPHA-EUR,1669939200000,0.085028,0.089695,0.084,0.089182,586895.31917746
ALPHA-EUR,1669852800000,0.088381,0.088536,0.084287,0.085018,501078.40781707
ALPHA-EUR,1669766400000,0.08725,0.19,0.085001,0.088087,2732107.63104761
ALPHA-EUR,1669680000000,0.083513,0.08613,0.083513,0.08613,111451.98587137
ALPHA-EUR,1669593600000,0.085143,0.085199,0.081271,0.08355,528828.39575575
ALPHA-EUR,1669507200000,0.086085,0.087971,0.084591,0.08533,407674.06823191
ALPHA-EUR,1669420800000,0.088211,0.088827,0.085585,0.086266,205035.99683317
ALPHA-EUR,1669334400000,0.083024,0.087167,0.083024,0.086477,145249.7436661
ALPHA-EUR,1669248000000,0.086001,0.086227,0.084343,0.085392,88263.73044602
ALPHA-EUR,1669161600000,0.083151,0.088354,0.083151,0.086416,277037.28659555
ALPHA-EUR,1669075200000,0.081647,0.08452,0.077543,0.083463,241182.78269314
ALPHA-EUR,1668988800000,0.08,0.081923,0.078411,0.081284,344266.41557827
ALPHA-EUR,1668902400000,0.084513,0.086885,0.080319,0.080319,177512.15895936
ALPHA-EUR,1668816000000,0.08339,0.091295,0.082736,0.084464,64675.24676785
ALPHA-EUR,1668729600000,0.084905,0.087487,0.082568,0.083393,574212.1348401
ALPHA-EUR,1668643200000,0.085433,0.086015,0.083083,0.084641,220681.99110478
ALPHA-EUR,1668556800000,0.087082,0.091293,0.083144,0.08455,211591.52888758
ALPHA-EUR,1668470400000,0.086846,0.088933,0.086189,0.087614,580190.6815756
ALPHA-EUR,1668384000000,0.083011,0.086832,0.078894,0.085788,259626.20503812
ALPHA-EUR,1668297600000,0.084039,0.090292,0.08161,0.08256,323305.93703265
ALPHA-EUR,1668211200000,0.088414,0.088436,0.083155,0.083828,200346.04790454
ALPHA-EUR,1668124800000,0.094285,0.097037,0.085858,0.089176,362147.29521484
ALPHA-EUR,1668038400000,0.086259,0.099293,0.086259,0.096074,802913.14999575
ALPHA-EUR,1667952000000,0.10427,0.10476,0.080189,0.081907,1272420.42606551
ALPHA-EUR,1667865600000,0.12933,0.12933,0.09,0.10406,858954.79028304
ALPHA-EUR,1667779200000,0.12945,0.13377,0.12629,0.12737,814018.58427808
ALPHA-EUR,1667692800000,0.13725,0.14518,0.13,0.13039,686845.61908632
ALPHA-EUR,1667606400000,0.14363,0.14528,0.13364,0.13653,473317.42099553
ALPHA-EUR,1667520000000,0.13851,0.14526,0.13132,0.14213,1749982.43235423
ALPHA-EUR,1667433600000,0.1134,0.14807,0.1134,0.13953,6943647.7898652
ALPHA-EUR,1667347200000,0.11608,0.11742,0.11128,0.11337,126106.67356185
ALPHA-EUR,1667260800000,0.12031,0.12099,0.11701,0.11741,17245.27618812
ALPHA-EUR,1667174400000,0.11918,0.12174,0.11713,0.11884,139806.04069134
ALPHA-EUR,1667088000000,0.11861,0.12175,0.11706,0.11889,90137.65519963
ALPHA-EUR,1667001600000,0.11801,0.121,0.11608,0.11791,247793.9977935
ALPHA-EUR,1666915200000,0.1132,0.11721,0.11266,0.1169,117376.27942343
ALPHA-EUR,1666828800000,0.11702,0.11994,0.11279,0.11329,211886.85922975
ALPHA-EUR,1666742400000,0.11843,0.12057,0.11561,0.11581,109658.48524843
ALPHA-EUR,1666656000000,0.11621,0.1197,0.11327,0.11851,97098.02116573
ALPHA-EUR,1666569600000,0.11539,0.11736,0.1107,0.11494,638417.76968009
ALPHA-EUR,1666483200000,0.11003,0.1174,0.11003,0.11521,811794.2623963
ALPHA-EUR,1666396800000,0.11106,0.11143,0.10912,0.1097,19962.44014648
ALPHA-EUR,1666310400000,0.11008,0.11182,0.10762,0.1115,68570.7885694
ALPHA-EUR,1666224000000,0.10875,0.1112,0.10875,0.11089,93807.55491872
ALPHA-EUR,1666137600000,0.11201,0.11779,0.108,0.108,408536.70800452
ALPHA-EUR,1666051200000,0.11536,0.11543,0.10925,0.11117,121859.28783038
ALPHA-EUR,1665964800000,0.11223,0.11548,0.1121,0.11476,166140.33676935
ALPHA-EUR,1665878400000,0.12151,0.12172,0.11159,0.1127,1736406.64477354
ALPHA-EUR,1665792000000,0.11125,0.15335,0.11035,0.12148,5058965.44213234
ALPHA-EUR,1665705600000,0.11256,0.1157,0.11032,0.11114,170431.4338001
ALPHA-EUR,1665619200000,0.11468,0.11468,0.10502,0.1123,161611.59431724
ALPHA-EUR,1665532800000,0.11631,0.11709,0.11378,0.11467,35033.88094173
ALPHA-EUR,1665446400000,0.11862,0.11862,0.11377,0.1154,123053.86424656
ALPHA-EUR,1665360000000,0.124,0.124,0.11982,0.12077,155216.58258106
ALPHA-EUR,1665273600000,0.12083,0.12384,0.11906,0.12384,132086.86795874
ALPHA-EUR,1665187200000,0.12119,0.12478,0.11969,0.12134,134086.18787173
ALPHA-EUR,1665100800000,0.11648,0.12279,0.11539,0.12137,289224.88143646
ALPHA-EUR,1665014400000,0.1173,0.11765,0.11491,0.11654,74111.59549123
ALPHA-EUR,1664928000000,0.1173,0.1192,0.1165,0.11725,161294.25518542
ALPHA-EUR,1664841600000,0.11674,0.12137,0.11674,0.11729,50627.98263358
ALPHA-EUR,1664755200000,0.11162,0.11689,0.11114,0.11615,462783.96372565
ALPHA-EUR,1664668800000,0.116,0.11651,0.11105,0.11105,122336.14524918
ALPHA-EUR,1664582400000,0.11426,0.11847,0.1142,0.11595,331493.60672925
ALPHA-EUR,1664496000000,0.11799,0.1322,0.1056,0.11376,1630413.81889044
ALPHA-EUR,1664409600000,0.11518,0.11838,0.11023,0.11793,195608.92389587
ALPHA-EUR,1664323200000,0.11233,0.11683,0.1071,0.1142,762154.57386152
ALPHA-EUR,1664236800000,0.1104,0.11585,0.11,0.11188,326323.90171796
ALPHA-EUR,1664150400000,0.10741,0.112,0.10588,0.10949,215543.3838905
ALPHA-EUR,1664064000000,0.1111,0.11246,0.10735,0.10735,233932.47096693
ALPHA-EUR,1663977600000,0.11681,0.12018,0.11135,0.11169,315487.5848299
ALPHA-EUR,1663891200000,0.1134,0.11752,0.11135,0.11604,144895.65631693
ALPHA-EUR,1663804800000,0.10475,0.114,0.10475,0.11367,171329.55007432
ALPHA-EUR,1663718400000,0.10758,0.11191,0.10351,0.1044,118903.97962031
ALPHA-EUR,1663632000000,0.10828,0.10899,0.10528,0.1058,84870.27969806
ALPHA-EUR,1663545600000,0.10687,0.10845,0.1024,0.10845,285504.28499317
ALPHA-EUR,1663459200000,0.11581,0.11581,0.1026,0.10664,85708.12791656
ALPHA-EUR,1663372800000,0.113,0.11549,0.11188,0.11549,34489.34129266
ALPHA-EUR,1663286400000,0.11119,0.11291,0.11021,0.11234,114857.32051652
ALPHA-EUR,1663200000000,0.11788,0.11794,0.11173,0.11219,72723.65267043
ALPHA-EUR,1663113600000,0.11724,0.11939,0.11594,0.11913,147909.94809514
ALPHA-EUR,1663027200000,0.1265,0.1265,0.11634,0.11813,235783.38535028
ALPHA-EUR,1662940800000,0.1269,0.12991,0.12296,0.1265,100776.44527941
ALPHA-EUR,1662854400000,0.12783,0.13084,0.126,0.12693,337121.72725628
ALPHA-EUR,1662768000000,0.12944,0.13105,0.12495,0.12781,288609.85625164
ALPHA-EUR,1662681600000,0.11782,0.13044,0.11782,0.12846,457887.50491185
ALPHA-EUR,1662595200000,0.11746,0.11946,0.11476,0.11816,181307.46009605
ALPHA-EUR,1662508800000,0.10881,0.11947,0.10881,0.11689,420403.21066914
ALPHA-EUR,1662422400000,0.11993,0.12745,0.1092,0.1092,292217.15467292
ALPHA-EUR,1662336000000,0.12101,0.12101,0.11679,0.11925,157419.91084613
ALPHA-EUR,1662249600000,0.11927,0.1202,0.11751,0.11984,194297.67901093
ALPHA-EUR,1662163200000,0.12113,0.12196,0.11774,0.11895,144211.44078749
ALPHA-EUR,1662076800000,0.12348,0.12494,0.12104,0.12105,148286.73438182
ALPHA-EUR,1661990400000,0.12242,0.12269,0.11893,0.12241,57205.45918199
ALPHA-EUR,1661904000000,0.12325,0.12599,0.12113,0.12113,152378.85725983
ALPHA-EUR,1661817600000,0.12486,0.12729,0.11792,0.1212,152512.02289239
ALPHA-EUR,1661731200000,0.1144,0.12372,0.1144,0.12323,305637.36245584
ALPHA-EUR,1661644800000,0.11945,0.12129,0.11651,0.11679,38455.0306164
ALPHA-EUR,1661558400000,0.1208,0.12206,0.11798,0.12068,102420.64787297
ALPHA-EUR,1661472000000,0.13314,0.13555,0.11845,0.12013,174281.67386265
ALPHA-EUR,1661385600000,0.13393,0.1354,0.1316,0.13456,45237.22403032
ALPHA-EUR,1661299200000,0.13154,0.13543,0.12903,0.13169,172440.04565405
ALPHA-EUR,1661212800000,0.12917,0.13257,0.12511,0.13257,46484.99897633
ALPHA-EUR,1661126400000,0.12766,0.12799,0.12196,0.12799,98638.93467349
ALPHA-EUR,1661040000000,0.12438,0.13077,0.12438,0.1307,210826.0332329
ALPHA-EUR,1660953600000,0.12479,0.12885,0.12052,0.1243,127484.24729498
ALPHA-EUR,1660867200000,0.13609,0.13648,0.12225,0.12225,451215.20300509
ALPHA-EUR,1660780800000,0.14023,0.14702,0.14002,0.14367,68422.81389345
ALPHA-EUR,1660694400000,0.15262,0.15548,0.13865,0.1407,186203.26031591
ALPHA-EUR,1660608000000,0.15253,0.15589,0.14786,0.15061,173889.77835671
ALPHA-EUR,1660521600000,0.14976,0.15466,0.14755,0.15134,175834.04707517
ALPHA-EUR,1660435200000,0.15646,0.16046,0.1483,0.15013,359463.98197024
ALPHA-EUR,1660348800000,0.15967,0.16195,0.15654,0.15654,166505.25699733
ALPHA-EUR,1660262400000,0.15388,0.16053,0.15287,0.15992,222025.22199009
ALPHA-EUR,1660176000000,0.16244,0.16375,0.15401,0.15545,254235.09084284
ALPHA-EUR,1660089600000,0.15613,0.16244,0.15315,0.16143,211566.91676988
ALPHA-EUR,1660003200000,0.16986,0.17183,0.15275,0.15792,309013.62591895
ALPHA-EUR,1659916800000,0.17244,0.17932,0.16938,0.17023,278162.3944393
ALPHA-EUR,1659830400000,0.17325,0.17666,0.16933,0.1708,185080.70717877
ALPHA-EUR,1659744000000,0.16838,0.17655,0.16641,0.17354,355239.9594138
ALPHA-EUR,1659657600000,0.1656,0.16846,0.16355,0.16826,326776.97316932
ALPHA-EUR,1659571200000,0.1602,0.16957,0.15972,0.16163,334869.19759034
ALPHA-EUR,1659484800000,0.15564,0.17024,0.15514,0.16032,531533.45491456
ALPHA-EUR,1659398400000,0.1575,0.16242,0.14636,0.16084,651782.64996515
ALPHA-EUR,1659312000000,0.14902,0.18012,0.14889,0.15699,1383941.59597637
ALPHA-EUR,1659225600000,0.15377,0.15962,0.14736,0.14736,395577.64588115
ALPHA-EUR,1659139200000,0.16384,0.16797,0.1496,0.15103,1058814.93091078
ALPHA-EUR,1659052800000,0.13943,0.16622,0.13865,0.16319,2604909.20783577
ALPHA-EUR,1658966400000,0.12512,0.1385,0.12343,0.13615,344316.34755225
ALPHA-EUR,1658880000000,0.11947,0.12503,0.11592,0.12503,249095.08016111
ALPHA-EUR,1658793600000,0.11833,0.11864,0.11445,0.11864,208332.60239785
ALPHA-EUR,1658707200000,0.13197,0.1333,0.11858,0.11858,275623.89574894
ALPHA-EUR,1658620800000,0.13164,0.1361,0.13004,0.13277,943763.18578074
ALPHA-EUR,1658534400000,0.1298,0.1323,0.12573,0.13088,325817.3535005
ALPHA-EUR,1658448000000,0.13391,0.13857,0.12673,0.12777,882722.44420724
ALPHA-EUR,1658361600000,0.13001,0.13519,0.1246,0.1316,275317.25446557
ALPHA-EUR,1658275200000,0.13795,0.14418,0.12707,0.12977,429402.61196924
ALPHA-EUR,1658188800000,0.13637,0.14648,0.13535,0.14083,862302.35311963
ALPHA-EUR,1658102400000,0.12534,0.13842,0.12534,0.13629,844316.4710655
ALPHA-EUR,1658016000000,0.12433,0.13067,0.12323,0.12619,1380729.6042892
ALPHA-EUR,1657929600000,0.11696,0.12456,0.1134,0.12385,416356.97314446
ALPHA-EUR,1657843200000,0.11641,0.11941,0.11394,0.11593,478498.08306069
ALPHA-EUR,1657756800000,0.1084,0.13203,0.10809,0.11575,1974700.84846483
ALPHA-EUR,1657670400000,0.10307,0.10829,0.099605,0.10829,197317.64661061
ALPHA-EUR,1657584000000,0.10799,0.10899,0.10309,0.10309,40692.85377656
ALPHA-EUR,1657497600000,0.11613,0.11637,0.10507,0.10615,100871.60560518
ALPHA-EUR,1657411200000,0.12314,0.12334,0.11632,0.11737,194609.58596428
ALPHA-EUR,1657324800000,0.11861,0.12524,0.11861,0.1242,112718.2738697
ALPHA-EUR,1657238400000,0.12002,0.12248,0.11652,0.11969,103551.77797029
ALPHA-EUR,1657152000000,0.11433,0.12026,0.11341,0.1202,323027.94035486
ALPHA-EUR,1657065600000,0.11062,0.11577,0.11059,0.11577,61363.19341447
ALPHA-EUR,1656979200000,0.11372,0.11405,0.10784,0.11231,146669.44209153
ALPHA-EUR,1656892800000,0.10802,0.11291,0.10575,0.11248,215169.08109371
ALPHA-EUR,1656806400000,0.10729,0.10964,0.10484,0.1083,291909.93888588
ALPHA-EUR,1656720000000,0.10536,0.1075,0.1035,0.10677,66413.38864661
ALPHA-EUR,1656633600000,0.1082,0.11058,0.10314,0.10668,185319.27558094
ALPHA-EUR,1656547200000,0.10919,0.10919,0.10099,0.10526,281757.31053589
ALPHA-EUR,1656460800000,0.11031,0.1126,0.10626,0.10922,135357.74353898
ALPHA-EUR,1656374400000,0.11878,0.12117,0.1084,0.11036,258203.754768
ALPHA-EUR,1656288000000,0.11839,0.12449,0.1148,0.1186,175025.37196116
ALPHA-EUR,1656201600000,0.12479,0.13051,0.11762,0.11762,611087.78067631
ALPHA-EUR,1656115200000,0.12029,0.12866,0.11748,0.12516,1006423.40214358
ALPHA-EUR,1656028800000,0.11369,0.12495,0.11331,0.1209,1225301.75441207
ALPHA-EUR,1655942400000,0.10386,0.11381,0.10366,0.11344,210341.66526577
ALPHA-EUR,1655856000000,0.11009,0.1116,0.10414,0.10414,399706.08391711
ALPHA-EUR,1655769600000,0.10984,0.11681,0.10929,0.11207,406424.41238438
ALPHA-EUR,1655683200000,0.10481,0.11165,0.099665,0.1095,385874.69112808
ALPHA-EUR,1655596800000,0.096736,0.10558,0.091487,0.10304,460631.56902533
ALPHA-EUR,1655510400000,0.10505,0.10505,0.089876,0.094528,422983.58737217
ALPHA-EUR,1655424000000,0.099931,0.10543,0.099931,0.10371,189715.4555969
ALPHA-EUR,1655337600000,0.11623,0.1168,0.09667,0.099347,379174.49987991
ALPHA-EUR,1655251200000,0.1047,0.11452,0.094188,0.11452,638949.24680881
ALPHA-EUR,1655164800000,0.097949,0.11131,0.097949,0.10496,400596.72818073
ALPHA-EUR,1655078400000,0.1166,0.1166,0.094921,0.10288,926187.00659907
ALPHA-EUR,1654992000000,0.12904,0.12992,0.11598,0.11598,622309.83452039
ALPHA-EUR,1654905600000,0.1381,0.14416,0.12692,0.12836,445439.73363634
ALPHA-EUR,1654819200000,0.148,0.14885,0.13802,0.1381,822450.22698217
ALPHA-EUR,1654732800000,0.16314,0.16314,0.14545,0.14771,867748.43991896
ALPHA-EUR,1654646400000,0.15092,0.16904,0.1479,0.16228,2597169.56877759
ALPHA-EUR,1654560000000,0.14331,0.15932,0.1011,0.15,701616.38736716
ALPHA-EUR,1654473600000,0.13963,0.14781,0.13962,0.14422,293425.94521471
ALPHA-EUR,1654387200000,0.14426,0.14426,0.1382,0.14007,186763.62222947
ALPHA-EUR,1654300800000,0.13723,0.1444,0.13611,0.14294,356612.37911013
ALPHA-EUR,1654214400000,0.1415,0.14236,0.13227,0.13715,398400.01000387
ALPHA-EUR,1654128000000,0.13517,0.14486,0.13514,0.14196,546470.69097364
ALPHA-EUR,1654041600000,0.15624,0.16038,0.13502,0.13805,492020.31340527
ALPHA-EUR,1653955200000,0.15307,0.16099,0.14396,0.15551,793271.19041977
ALPHA-EUR,1653868800000,0.13439,0.15443,0.13439,0.1519,1022427.9632126
ALPHA-EUR,1653782400000,0.13105,0.13728,0.12816,0.13486,372205.80476232
ALPHA-EUR,1653696000000,0.13223,0.13514,0.12807,0.13226,401151.09791457
ALPHA-EUR,1653609600000,0.13635,0.14023,0.12744,0.12891,388650.71662222
ALPHA-EUR,1653523200000,0.15436,0.15705,0.13324,0.13703,710068.10653664
ALPHA-EUR,1653436800000,0.163,0.1672,0.15272,0.15532,557480.96591197
ALPHA-EUR,1653350400000,0.14242,0.17717,0.14242,0.16312,2616832.81681595
ALPHA-EUR,1653264000000,0.15565,0.16073,0.14042,0.14185,431980.13501075
ALPHA-EUR,1653177600000,0.14867,0.16144,0.14825,0.15585,533209.86718814
ALPHA-EUR,1653091200000,0.1422,0.15168,0.13971,0.15019,306346.48365798
ALPHA-EUR,1653004800000,0.15018,0.15384,0.13798,0.1442,373408.36038916
ALPHA-EUR,1652918400000,0.13972,0.15318,0.13553,0.15058,359473.73038373
ALPHA-EUR,1652832000000,0.15395,0.16108,0.13601,0.13767,475604.24694076
ALPHA-EUR,1652745600000,0.14531,0.15801,0.14255,0.15155,154703.9416819
ALPHA-EUR,1652659200000,0.15858,0.15933,0.13784,0.14323,327651.50918516
ALPHA-EUR,1652572800000,0.15489,0.15932,0.1323,0.15681,873157.3829364
ALPHA-EUR,1652486400000,0.15048,0.16004,0.13794,0.15757,286599.41718724
ALPHA-EUR,1652400000000,0.14948,0.17521,0.14799,0.15071,512219.94205426
ALPHA-EUR,1652313600000,0.16875,0.17133,0.121,0.15097,430204.57866318
ALPHA-EUR,1652227200000,0.2136,0.21597,0.15181,0.16177,1111819.21914946
ALPHA-EUR,1652140800000,0.19338,0.29806,0.18726,0.20992,2322963.38175458
ALPHA-EUR,1652054400000,0.24194,0.24642,0.19328,0.19365,390521.0213618
ALPHA-EUR,1651968000000,0.2372,0.2496,0.23295,0.24077,217495.75163442
ALPHA-EUR,1651881600000,0.25557,0.25557,0.23588,0.24157,110600.80514261
ALPHA-EUR,1651795200000,0.2599,0.26008,0.24597,0.2571,115871.75480704
ALPHA-EUR,1651708800000,0.29149,0.29453,0.25314,0.25981,516265.66632686
ALPHA-EUR,1651622400000,0.25946,0.29145,0.25864,0.28953,568958.50204137
ALPHA-EUR,1651536000000,0.26444,0.27215,0.2529,0.25603,87970.41178836
ALPHA-EUR,1651449600000,0.27223,0.27556,0.25528,0.26666,119662.11196169
ALPHA-EUR,1651363200000,0.25231,0.27472,0.24855,0.27472,189888.55224893
ALPHA-EUR,1651276800000,0.28574,0.29455,0.24,0.25271,504517.3554653
ALPHA-EUR,1651190400000,0.31147,0.31305,0.27794,0.28405,229667.02168848
ALPHA-EUR,1651104000000,0.31102,0.32096,0.30424,0.30869,130491.81076775
ALPHA-EUR,1651017600000,0.30455,0.31741,0.30441,0.31297,140007.54096532
ALPHA-EUR,1650931200000,0.32812,0.34044,0.29643,0.3007,344383.4308751
ALPHA-EUR,1650844800000,0.32495,0.32961,0.30581,0.32813,384088.83976869
ALPHA-EUR,1650758400000,0.34213,0.34506,0.325,0.32768,132912.39004238
ALPHA-EUR,1650672000000,0.34814,0.34814,0.33624,0.3389,125760.53896807
ALPHA-EUR,1650585600000,0.36499,0.38062,0.34182,0.34674,527733.73928298
ALPHA-EUR,1650499200000,0.36008,0.39145,0.35273,0.36399,1837093.78362114
ALPHA-EUR,1650412800000,0.33812,0.38026,0.33812,0.36021,1371580.13857869
ALPHA-EUR,1650326400000,0.33785,0.34501,0.32902,0.34366,183821.18279587
ALPHA-EUR,1650240000000,0.32694,0.33608,0.31113,0.33534,323394.21397514
ALPHA-EUR,1650153600000,0.34714,0.34914,0.32815,0.3295,325822.25972344
ALPHA-EUR,1650067200000,0.34586,0.35464,0.34074,0.34851,355032.31008488
ALPHA-EUR,1649980800000,0.35382,0.35944,0.33925,0.34738,409740.01110941
ALPHA-EUR,1649894400000,0.36781,0.37865,0.34187,0.35323,629317.86190177
ALPHA-EUR,1649808000000,0.33724,0.37399,0.3305,0.36953,639548.76371023
ALPHA-EUR,1649721600000,0.31827,0.35811,0.31786,0.34114,746949.44489118
ALPHA-EUR,1649635200000,0.359,0.36116,0.31466,0.3181,437943.07698552
ALPHA-EUR,1649548800000,0.38033,0.38751,0.36007,0.36355,259308.58563905
ALPHA-EUR,1649462400000,0.36807,0.38844,0.36501,0.38167,243601.67354463
ALPHA-EUR,1649376000000,0.39759,0.40907,0.35973,0.36016,493164.21058646
ALPHA-EUR,1649289600000,0.3879,0.40872,0.37766,0.39982,340184.70724269
ALPHA-EUR,1649203200000,0.45251,0.45335,0.38696,0.38696,907084.82638806
ALPHA-EUR,1649116800000,0.52835,0.52842,0.4494,0.45064,734585.3938403
ALPHA-EUR,1649030400000,0.48959,0.538,0.461,0.52537,1555556.78927466
ALPHA-EUR,1648944000000,0.51123,0.55349,0.48326,0.48961,1876712.23672113
ALPHA-EUR,1648857600000,0.51652,0.63069,0.49927,0.50281,6873419.83257293
ALPHA-EUR,1648771200000,0.37943,0.58019,0.34933,0.51329,16345639.15445833
ALPHA-EUR,1648684800000,0.37089,0.40089,0.34403,0.37603,1422647.79637851
ALPHA-EUR,1648598400000,0.33418,0.38532,0.32529,0.37375,1774669.56562241
ALPHA-EUR,1648512000000,0.31251,0.3485,0.31251,0.3359,926234.61722367
ALPHA-EUR,1648425600000,0.34768,0.35908,0.29436,0.30998,1166509.53077317
ALPHA-EUR,1648339200000,0.3004,0.3572,0.3004,0.3489,1860171.67899453
ALPHA-EUR,1648252800000,0.28718,0.30971,0.27778,0.30275,855118.50056076
ALPHA-EUR,1648166400000,0.27499,0.29549,0.2714,0.28433,1378163.92303246
ALPHA-EUR,1648080000000,0.26455,0.28337,0.25854,0.27882,978105.32071353
ALPHA-EUR,1647993600000,0.25836,0.26804,0.25215,0.26384,719122.35425759
ALPHA-EUR,1647907200000,0.25729,0.26542,0.25617,0.25779,473797.80486505
ALPHA-EUR,1647820800000,0.25654,0.26668,0.25111,0.25643,252753.03730942
ALPHA-EUR,1647734400000,0.26608,0.26933,0.25118,0.25858,392230.66894249
ALPHA-EUR,1647648000000,0.26302,0.28043,0.26274,0.26795,528265.18921275
ALPHA-EUR,1647561600000,0.24768,0.26473,0.24768,0.26246,670588.81200262
ALPHA-EUR,1647475200000,0.25081,0.25666,0.24621,0.24865,223912.29633996
ALPHA-EUR,1647388800000,0.24331,0.25546,0.24205,0.25205,350784.102096
ALPHA-EUR,1647302400000,0.23722,0.24595,0.23087,0.24459,348726.96846335
ALPHA-EUR,1647216000000,0.23493,0.24213,0.23181,0.24065,532750.0552302
ALPHA-EUR,1647129600000,0.24405,0.29915,0.23495,0.23495,1143410.6014215
ALPHA-EUR,1647043200000,0.24428,0.25146,0.24357,0.24434,70558.21046462
ALPHA-EUR,1646956800000,0.24488,0.25316,0.24,0.24197,58423.00194422
ALPHA-EUR,1646870400000,0.25235,0.2535,0.23897,0.24904,196750.3444605
ALPHA-EUR,1646784000000,0.25245,0.26788,0.24942,0.25317,273180.87621332
ALPHA-EUR,1646697600000,0.25803,0.26294,0.24646,0.2506,400526.21488953
ALPHA-EUR,1646611200000,0.27059,0.27861,0.2518,0.25537,222674.66237612
ALPHA-EUR,1646524800000,0.28576,0.28673,0.27018,0.27018,54642.01675652
ALPHA-EUR,1646438400000,0.27156,0.28707,0.27156,0.28448,74454.2251057
ALPHA-EUR,1646352000000,0.29308,0.29636,0.27351,0.2771,86665.18820355
ALPHA-EUR,1646265600000,0.30766,0.30938,0.28972,0.29653,103538.78166545
ALPHA-EUR,1646179200000,0.30482,0.31879,0.30097,0.30769,250851.2305168
ALPHA-EUR,1646092800000,0.30855,0.31975,0.29384,0.31182,298187.88089667
ALPHA-EUR,1646006400000,0.27201,0.30512,0.27131,0.30501,246554.79281136
ALPHA-EUR,1645920000000,0.28181,0.28807,0.26926,0.27491,181403.3574663
ALPHA-EUR,1645833600000,0.28513,0.29435,0.27951,0.27966,209115.72111218
ALPHA-EUR,1645747200000,0.26918,0.28886,0.26357,0.28528,357154.09638556
ALPHA-EUR,1645660800000,0.2725,0.27637,0.23369,0.26584,365037.04497258
ALPHA-EUR,1645574400000,0.28296,0.29442,0.27204,0.27204,123641.61165767
ALPHA-EUR,1645488000000,0.26913,0.28431,0.25669,0.28116,470818.09226976
ALPHA-EUR,1645401600000,0.2862,0.30329,0.26788,0.26833,270289.0089937
ALPHA-EUR,1645315200000,0.31442,0.31442,0.28318,0.28822,149390.05638663
ALPHA-EUR,1645228800000,0.32056,0.32365,0.30244,0.31544,179523.4424637
ALPHA-EUR,1645142400000,0.31734,0.33573,0.31399,0.31772,518288.3522958
ALPHA-EUR,1645056000000,0.34841,0.35331,0.31792,0.31899,360809.54840785
ALPHA-EUR,1644969600000,0.36255,0.36412,0.34084,0.34996,337349.31973621
ALPHA-EUR,1644883200000,0.34191,0.36541,0.34183,0.36359,210756.6765273
ALPHA-EUR,1644796800000,0.33218,0.34283,0.31844,0.341,163693.68334168
ALPHA-EUR,1644710400000,0.35218,0.35623,0.33142,0.33258,302387.52489665
ALPHA-EUR,1644624000000,0.35492,0.36482,0.34007,0.35297,486273.72127182
ALPHA-EUR,1644537600000,0.3758,0.41272,0.3478,0.35713,753425.86290876
ALPHA-EUR,1644451200000,0.38961,0.41885,0.37404,0.37716,806042.64334246
ALPHA-EUR,1644364800000,0.38288,0.40369,0.37198,0.38868,289026.5132921
ALPHA-EUR,1644278400000,0.39245,0.41752,0.36679,0.38216,318082.82431411
ALPHA-EUR,1644192000000,0.38586,0.39954,0.37842,0.39507,210209.10381748
ALPHA-EUR,1644105600000,0.37264,0.38696,0.36347,0.38638,80086.92961222
ALPHA-EUR,1644019200000,0.37577,0.39173,0.36418,0.37204,117011.82420217
ALPHA-EUR,1643932800000,0.33441,0.37852,0.33082,0.37617,247413.5843238
ALPHA-EUR,1643846400000,0.32972,0.33427,0.31944,0.33191,60015.77817011
ALPHA-EUR,1643760000000,0.34227,0.34708,0.32319,0.32745,224719.26659213
ALPHA-EUR,1643673600000,0.34194,0.35635,0.33864,0.34013,273209.42016462
ALPHA-EUR,1643587200000,0.33749,0.343,0.32228,0.3425,225433.56427144
ALPHA-EUR,1643500800000,0.3514,0.35937,0.3358,0.33747,91310.40610044
ALPHA-EUR,1643414400000,0.3391,0.35615,0.33734,0.34887,118649.84467896
ALPHA-EUR,1643328000000,0.33487,0.34139,0.32295,0.33724,145714.05668533
ALPHA-EUR,1643241600000,0.35308,0.35355,0.32108,0.33461,493575.11424386
ALPHA-EUR,1643155200000,0.35327,0.39888,0.34194,0.34798,148582.40145249
ALPHA-EUR,1643068800000,0.33932,0.35859,0.33077,0.3554,166194.41997379
ALPHA-EUR,1642982400000,0.36133,0.36133,0.30819,0.33864,240792.11075187
ALPHA-EUR,1642896000000,0.35265,0.37206,0.3427,0.36024,90961.6374298
ALPHA-EUR,1642809600000,0.37282,0.3844,0.31456,0.34879,165794.4592633
ALPHA-EUR,1642723200000,0.43205,0.43883,0.3626,0.37327,287516.58050062
ALPHA-EUR,1642636800000,0.45528,0.48186,0.43696,0.43696,96669.23924043
ALPHA-EUR,1642550400000,0.47606,0.47646,0.45488,0.45622,124161.95820618
ALPHA-EUR,1642464000000,0.47724,0.48861,0.46392,0.47666,64499.08619914
ALPHA-EUR,1642377600000,0.50596,0.50596,0.46979,0.47774,81442.30212512
ALPHA-EUR,1642291200000,0.51668,0.52245,0.49466,0.5062,206837.67760111
ALPHA-EUR,1642204800000,0.49292,0.52337,0.49171,0.51273,278457.24264694
ALPHA-EUR,1642118400000,0.49238,0.50752,0.4759,0.49258,343590.69602424
ALPHA-EUR,1642032000000,0.51644,0.53123,0.4867,0.49159,297142.0655747
ALPHA-EUR,1641945600000,0.47737,0.52466,0.47557,0.5197,422177.46021916
ALPHA-EUR,1641859200000,0.4504,0.49536,0.44754,0.47288,274555.22810448
ALPHA-EUR,1641772800000,0.47905,0.49052,0.43762,0.45252,121016.39764426
ALPHA-EUR,1641686400000,0.45906,0.49306,0.45905,0.48164,179537.85121024
ALPHA-EUR,1641600000000,0.48583,0.50297,0.44649,0.45979,143476.9049892
ALPHA-EUR,1641513600000,0.53392,0.53392,0.46262,0.48535,178218.6165323
ALPHA-EUR,1641427200000,0.55165,0.55786,0.52055,0.53421,266267.28976099
ALPHA-EUR,1641340800000,0.61744,0.64544,0.52455,0.5562,323276.72114159
ALPHA-EUR,1641254400000,0.62376,0.64135,0.60759,0.61691,198922.05968112
ALPHA-EUR,1641168000000,0.61258,0.66242,0.60401,0.62204,324468.85843283
ALPHA-EUR,1641081600000,0.61461,0.61988,0.60035,0.61384,107400.96322175
ALPHA-EUR,1640995200000,0.58578,0.616,0.58544,0.616,94959.55421925
ALPHA-EUR,1640908800000,0.60745,0.62415,0.57333,0.58288,101192.46024797
ALPHA-EUR,1640822400000,0.58895,0.62003,0.58895,0.61015,53257.11952895
ALPHA-EUR,1640736000000,0.63082,0.643,0.59615,0.6018,116554.16237224
ALPHA-EUR,1640649600000,0.68,0.68196,0.62073,0.63144,119423.01062621
ALPHA-EUR,1640563200000,0.66467,0.72412,0.65995,0.68503,367263.01791598
ALPHA-EUR,1640476800000,0.67598,0.68382,0.64595,0.66409,183217.90357149
ALPHA-EUR,1640390400000,0.6619,0.68633,0.6593,0.67679,173976.4811572
ALPHA-EUR,1640304000000,0.68777,0.69516,0.6507,0.65707,91692.69665585
ALPHA-EUR,1640217600000,0.64732,0.68901,0.63271,0.68723,132509.33399378
ALPHA-EUR,1640131200000,0.62433,0.67185,0.6243,0.6413,216242.01687724
ALPHA-EUR,1640044800000,0.59322,0.6289,0.58983,0.62372,114729.37834297
ALPHA-EUR,1639958400000,0.6,0.61052,0.56844,0.58962,57598.72915261
ALPHA-EUR,1639872000000,0.60572,0.65859,0.59651,0.61254,388833.20409426
ALPHA-EUR,1639785600000,0.57951,0.62029,0.5745,0.60408,88284.17082059
ALPHA-EUR,1639699200000,0.58995,0.60039,0.56293,0.5829,50152.28857392
ALPHA-EUR,1639612800000,0.60759,0.62399,0.59,0.59,69188.1957426
ALPHA-EUR,1639526400000,0.59372,0.65877,0.56709,0.60683,1098679.02451626
ALPHA-EUR,1639440000000,0.57316,0.60087,0.56389,0.59225,67678.8821463
ALPHA-EUR,1639353600000,0.65929,0.6601,0.5626,0.57272,118951.86695524
ALPHA-EUR,1639267200000,0.66152,0.66937,0.63862,0.65423,93498.41143861
ALPHA-EUR,1639180800000,0.63282,0.66751,0.63058,0.6604,59342.12206141
ALPHA-EUR,1639094400000,0.67438,0.69936,0.64608,0.64608,154635.05442738
ALPHA-EUR,1639008000000,0.74062,0.74293,0.66813,0.67391,133834.92127559
ALPHA-EUR,1638921600000,0.74864,0.77399,0.70644,0.7413,363232.73574392
ALPHA-EUR,1638835200000,0.6812,0.76897,0.672,0.74363,507049.73251773
ALPHA-EUR,1638748800000,0.66159,0.70721,0.60221,0.68001,200954.11039164
ALPHA-EUR,1638662400000,0.735,0.7485,0.64598,0.66828,117148.07212882
ALPHA-EUR,1638576000000,0.87643,0.9329,0.63915,0.735,1217381.46602423
ALPHA-EUR,1638489600000,0.8359,0.9329,0.79362,0.86989,1521736.84592852
ALPHA-EUR,1638403200000,0.839,0.84459,0.8025,0.83481,216844.02612745
ALPHA-EUR,1638316800000,0.82969,0.89465,0.81786,0.83901,296123.34319414
ALPHA-EUR,1638230400000,0.84621,0.88147,0.80286,0.83174,370326.0320723
ALPHA-EUR,1638144000000,0.82254,0.90921,0.81887,0.84436,388825.09971657
ALPHA-EUR,1638057600000,0.80771,0.93619,0.76,0.82245,1457607.43895177
ALPHA-EUR,1637971200000,0.76091,0.85623,0.76091,0.8073,621264.8623234
ALPHA-EUR,1637884800000,0.83612,0.85411,0.72376,0.75644,281107.91888185
ALPHA-EUR,1637798400000,0.79369,0.85499,0.79003,0.83405,210517.68604422
ALPHA-EUR,1637712000000,0.83872,0.83931,0.77301,0.79891,215949.15643199
ALPHA-EUR,1637625600000,0.82596,0.855,0.80886,0.8393,139424.34617303
ALPHA-EUR,1637539200000,0.86721,0.8818,0.81542,0.82462,246587.60678616
ALPHA-EUR,1637452800000,0.89311,0.91457,0.86062,0.8655,260158.59076512
ALPHA-EUR,1637366400000,0.83493,0.91153,0.8329,0.89095,403774.97130805
ALPHA-EUR,1637280000000,0.787,0.84537,0.77473,0.83422,385087.2455562
ALPHA-EUR,1637193600000,0.88131,0.90028,0.75584,0.78043,397185.19567345
ALPHA-EUR,1637107200000,0.89632,0.91622,0.85598,0.88482,433195.02064949
ALPHA-EUR,1637020800000,1.0108,1.0108,0.83971,0.89594,448424.9439497
ALPHA-EUR,1636934400000,1.0139,1.0546,1.0017,1.0187,183948.64771116
ALPHA-EUR,1636848000000,1.0253,1.0477,0.99044,1.0158,125439.28448518
ALPHA-EUR,1636761600000,1.0426,1.0735,1.0045,1.028,232777.1748792
ALPHA-EUR,1636675200000,0.99342,1.0593,0.96643,1.0393,548066.64058562
ALPHA-EUR,1636588800000,0.95663,1.0851,0.949,0.99545,568170.27548906
ALPHA-EUR,1636502400000,1.0332,1.1,0.8828,0.9609,600466.41240495
ALPHA-EUR,1636416000000,1.0223,1.0953,1.0128,1.0328,436973.30693016
ALPHA-EUR,1636329600000,1.0293,1.036,0.99131,1.0225,211646.47610197
ALPHA-EUR,1636243200000,1.04,1.0657,0.97476,1.0076,129742.76368114
ALPHA-EUR,1636156800000,1.0043,1.0925,0.95,1.04,217119.81795514
ALPHA-EUR,1636070400000,1.0249,1.0895,0.99685,1.0061,373271.43257015
ALPHA-EUR,1635984000000,0.99992,1.0996,0.98131,1.031,474708.60038025
ALPHA-EUR,1635897600000,1.0406,1.1835,0.95222,0.998,527963.73027324
ALPHA-EUR,1635811200000,0.91939,1.1067,0.90089,1.0393,1883279.25951726
ALPHA-EUR,1635724800000,0.88663,0.9308,0.86,0.91964,486395.94163394
ALPHA-EUR,1635638400000,0.87954,0.9738,0.85,0.8834,276949.7133079
ALPHA-EUR,1635552000000,0.89919,0.91099,0.85625,0.87258,223959.42744791
ALPHA-EUR,1635465600000,0.85753,0.92973,0.8538,0.89551,179923.55129089
ALPHA-EUR,1635379200000,0.83166,0.87966,0.82927,0.85593,169523.54010469
ALPHA-EUR,1635292800000,0.95631,0.99995,0.81001,0.82776,313193.15945018
ALPHA-EUR,1635206400000,0.9055,0.98816,0.90402,0.94334,346673.29227638
ALPHA-EUR,1635120000000,0.86955,0.91389,0.86955,0.90536,117937.90838758
ALPHA-EUR,1635033600000,0.91149,0.91767,0.85796,0.87157,90406.68602881
ALPHA-EUR,1634947200000,0.90909,0.92093,0.89403,0.91151,94262.51228705
ALPHA-EUR,1634860800000,0.89408,0.94999,0.88387,0.90705,296654.15250194
ALPHA-EUR,1634774400000,0.90213,0.94984,0.85244,0.89481,161319.14419498
ALPHA-EUR,1634688000000,0.88183,0.91539,0.86476,0.90382,111980.59305866
ALPHA-EUR,1634601600000,0.89809,0.89864,0.85436,0.87972,65599.85254394
ALPHA-EUR,1634515200000,0.87537,0.902,0.85887,0.89963,174923.39981394
ALPHA-EUR,1634428800000,0.90754,0.92974,0.84551,0.87327,148165.31869953
ALPHA-EUR,1634342400000,0.88299,0.95999,0.8829,0.91929,201510.99579013
ALPHA-EUR,1634256000000,0.91547,0.93726,0.87189,0.88645,327115.32866024
ALPHA-EUR,1634169600000,0.89927,0.91471,0.88218,0.91285,200601.5617018
ALPHA-EUR,1634083200000,0.83778,0.90556,0.81711,0.89021,274055.18564793
ALPHA-EUR,1633996800000,0.82609,0.85303,0.77655,0.85296,151148.89387926
ALPHA-EUR,1633910400000,0.8301,0.86432,0.81014,0.83266,80584.63537321
ALPHA-EUR,1633824000000,0.88759,0.89873,0.82933,0.82933,58152.8354486
ALPHA-EUR,1633737600000,0.9042,0.92163,0.87914,0.89006,126333.44691869
ALPHA-EUR,1633651200000,0.93481,0.94981,0.87927,0.90898,294352.62641477
ALPHA-EUR,1633564800000,0.90021,0.94498,0.86756,0.93613,338039.7015177
ALPHA-EUR,1633478400000,0.89723,0.92008,0.82123,0.90583,212074.20935985
ALPHA-EUR,1633392000000,0.86398,0.91517,0.85126,0.89545,361586.46665411
ALPHA-EUR,1633305600000,0.8551,0.8746,0.80476,0.85983,305615.18712468
ALPHA-EUR,1633219200000,0.84862,0.8909,0.83141,0.85304,247486.31042128
ALPHA-EUR,1633132800000,0.81727,0.89298,0.80058,0.84881,329300.42119016
ALPHA-EUR,1633046400000,0.75345,0.83037,0.74479,0.81837,176024.61481772
ALPHA-EUR,1632960000000,0.72143,0.75834,0.7182,0.74848,214586.53309668
ALPHA-EUR,1632873600000,0.67651,0.99,0.6746,0.71312,536731.2773186
ALPHA-EUR,1632787200000,0.70684,0.71983,0.6745,0.6745,47912.7540007
ALPHA-EUR,1632700800000,0.7327,0.76796,0.70451,0.70803,83640.63627837
ALPHA-EUR,1632614400000,0.72,0.74829,0.67371,0.72267,66625.14407534
ALPHA-EUR,1632528000000,0.74782,0.77397,0.72464,0.72807,86614.0194111
ALPHA-EUR,1632441600000,0.81002,0.8119,0.70177,0.74236,125771.74743666
ALPHA-EUR,1632355200000,0.79105,0.8222,0.76316,0.81533,237086.30041552
ALPHA-EUR,1632268800000,0.69512,0.79515,0.68269,0.78715,192198.11690584
ALPHA-EUR,1632182400000,0.73919,0.80488,0.67419,0.68642,225944.88424654
ALPHA-EUR,1632096000000,0.91073,0.91158,0.7279,0.74992,228735.69956585
ALPHA-EUR,1632009600000,0.93872,0.94968,0.89724,0.90396,98328.00717101
ALPHA-EUR,1631923200000,0.93288,1.0047,0.92311,0.93653,168974.95857946
ALPHA-EUR,1631836800000,1.013,1.0198,0.9317,0.95212,121534.53287123
ALPHA-EUR,1631750400000,1.0442,1.09,0.97727,1.0103,247355.1318171
ALPHA-EUR,1631664000000,0.9927,1.05,0.97115,1.0338,381354.8909938
ALPHA-EUR,1631577600000,0.90296,1.0189,0.89176,0.9904,463740.49723476
ALPHA-EUR,1631491200000,0.95738,0.95738,0.85142,0.90392,155900.55018176
ALPHA-EUR,1631404800000,0.91574,0.98572,0.90188,0.94983,194557.93252386
ALPHA-EUR,1631318400000,0.92854,0.97351,0.9053,0.91239,201902.21362064
ALPHA-EUR,1631232000000,0.99078,1.0393,0.88851,0.9296,808672.79184338
ALPHA-EUR,1631145600000,0.95431,1.0557,0.94073,0.98321,785475.3817452
ALPHA-EUR,1631059200000,0.9653,1.0263,0.85337,0.95478,789031.21297199
ALPHA-EUR,1630972800000,1.1874,1.2043,0.75502,0.96821,1149499.66756329
ALPHA-EUR,1630886400000,1.1685,1.2628,1.1501,1.1847,480035.87230919
ALPHA-EUR,1630800000000,1.1212,1.1968,1.1101,1.1661,261486.07721335
ALPHA-EUR,1630713600000,1.1553,1.1841,1.1179,1.1261,207834.54233375
ALPHA-EUR,1630627200000,1.158,1.225,1.1115,1.1637,476225.75882563
ALPHA-EUR,1630540800000,1.1029,1.1597,1.0639,1.1423,516729.85192327
ALPHA-EUR,1630454400000,1.0156,1.1666,0.99461,1.1045,1130955.8474784
ALPHA-EUR,1630368000000,0.92549,1.111,0.92144,1.0352,1195575.35640416
ALPHA-EUR,1630281600000,0.92561,0.98835,0.90369,0.92174,926968.81414104
ALPHA-EUR,1630195200000,0.92691,0.95943,0.89454,0.92781,234764.3203986
ALPHA-EUR,1630108800000,0.96721,0.97974,0.9161,0.92595,394426.78540197
ALPHA-EUR,1630022400000,0.9069,0.96787,0.86445,0.95914,234214.91032985
ALPHA-EUR,1629936000000,0.99246,1.0227,0.87798,0.91582,391871.0064748
ALPHA-EUR,1629849600000,0.97483,1.0898,0.9551,0.99279,1733873.89875363