|
market,time,open,high,low,close,volume
|
|
BONK-EUR,1707868800000,0.000011686,0.0000125,0.000011515,0.000012444,21734905689
|
|
BONK-EUR,1707782400000,0.000012222,0.000012515,0.000011391,0.000011727,90706815118
|
|
BONK-EUR,1707696000000,0.000011412,0.000012362,0.000010901,0.000012233,158358333775
|
|
BONK-EUR,1707609600000,0.000012261,0.000012962,0.0000113,0.000011416,165251323065
|
|
BONK-EUR,1707523200000,0.000011181,0.00001266,0.000011147,0.000012233,382111217420
|
|
BONK-EUR,1707436800000,0.0000096162,0.000011854,0.0000095216,0.000011161,365239240000
|
|
BONK-EUR,1707350400000,0.0000096576,0.0000098642,0.0000095766,0.0000095926,60281679973
|
|
BONK-EUR,1707264000000,0.0000092458,0.0000098421,0.0000091069,0.0000096813,59064780425
|
|
BONK-EUR,1707177600000,0.0000094661,0.0000094804,0.0000091639,0.0000092257,30348709513
|
|
BONK-EUR,1707091200000,0.0000093488,0.0000098929,0.0000089,0.0000094376,40353196882
|
|
BONK-EUR,1707004800000,0.0000095897,0.0000096348,0.0000092677,0.00000935,24989531507
|
|
BONK-EUR,1706918400000,0.0000097692,0.0000098255,0.0000095482,0.0000095904,25586813494
|
|
BONK-EUR,1706832000000,0.0000098898,0.0000099861,0.0000095916,0.0000097349,37976294037
|
|
BONK-EUR,1706745600000,0.0000098498,0.000009974,0.0000094639,0.0000098933,44527332615
|
|
BONK-EUR,1706659200000,0.000010368,0.000010444,0.0000097253,0.0000098591,78596313913
|
|
BONK-EUR,1706572800000,0.000011018,0.000011297,0.00001033,0.000010383,73568910430
|
|
BONK-EUR,1706486400000,0.000010686,0.000011201,0.000010533,0.000011056,99189540470
|
|
BONK-EUR,1706400000000,0.000010721,0.000011659,0.000010517,0.000010679,208164285087
|
|
BONK-EUR,1706313600000,0.000010912,0.000011096,0.0000104,0.000010723,143485252172
|
|
BONK-EUR,1706227200000,0.000010388,0.0000116,0.00001016,0.000010921,366143999866
|
|
BONK-EUR,1706140800000,0.0000096718,0.000010804,0.0000095153,0.00001039,382368621506
|
|
|
