candles/ANT-EUR.csv

market,time,open,high,low,close,volume
ANT-EUR,1707868800000,6.2528,6.2787,6.2109,6.2717,4520.08832575
ANT-EUR,1707782400000,6.25,6.3273,6.1448,6.249,31633.31822778
ANT-EUR,1707696000000,5.8702,6.285,5.803,6.2401,106843.02872068
ANT-EUR,1707609600000,5.8378,5.94,5.8197,5.8607,15106.23567225
ANT-EUR,1707523200000,5.811,5.9,5.7423,5.833,29117.7737773
ANT-EUR,1707436800000,5.695,5.9418,5.6921,5.8025,35473.60872145
ANT-EUR,1707350400000,5.699,5.7919,5.6573,5.6941,40009.10688876
ANT-EUR,1707264000000,5.5773,5.75,5.3362,5.6971,219662.06017056
ANT-EUR,1707177600000,5.4327,5.661,5.1979,5.5623,30658.49390325
ANT-EUR,1707091200000,5.3853,5.5237,5.3516,5.4087,2777.80970932
ANT-EUR,1707004800000,5.4021,5.4328,5.3554,5.3719,1538.21197294
ANT-EUR,1706918400000,5.4507,5.4821,5.3919,5.3919,3165.14836519
ANT-EUR,1706832000000,5.3993,5.4602,5.3532,5.4317,1199.60520846
ANT-EUR,1706745600000,5.3024,5.387,5.27,5.3673,2654.1620099
ANT-EUR,1706659200000,5.45,5.5083,5.33,5.373,4182.68813277
ANT-EUR,1706572800000,5.4117,5.5729,5.3626,5.4777,21743.11668415
ANT-EUR,1706486400000,5.2923,5.4323,5.2552,5.4185,3640.82907405
ANT-EUR,1706400000000,5.309,5.3743,5.242,5.2876,2688.61318302
ANT-EUR,1706313600000,5.3248,5.339,5.2645,5.2972,6155.62297383
ANT-EUR,1706227200000,5.2069,5.3212,5.1713,5.2952,7378.87785303
ANT-EUR,1706140800000,5.218,5.2196,5.0972,5.2087,561.53452632
ANT-EUR,1706054400000,5.2713,5.276,5.1399,5.1804,9182.71790139
ANT-EUR,1705968000000,5.3911,5.483,5.0409,5.2563,15496.1849564
ANT-EUR,1705881600000,5.7162,5.7162,5.3578,5.3902,14547.79764064
ANT-EUR,1705795200000,5.7284,5.7849,5.7031,5.711,1275.6915205
ANT-EUR,1705708800000,5.7909,5.8128,5.7085,5.753,631.7561042
ANT-EUR,1705622400000,5.7499,5.8444,5.6075,5.8022,3069.0536365
ANT-EUR,1705536000000,5.9042,5.9207,5.6572,5.7616,9659.95067771
ANT-EUR,1705449600000,6.0673,6.275,5.8547,5.8972,5367.71315771
ANT-EUR,1705363200000,5.8253,6.1034,5.8251,6.0753,2294.13661844
ANT-EUR,1705276800000,5.7536,5.9157,5.7508,5.842,3609.5432943
ANT-EUR,1705190400000,5.9647,5.9719,5.75,5.791,28202.58932568
ANT-EUR,1705104000000,5.8724,6.0229,5.8285,6.0009,1922.47826826
ANT-EUR,1705017600000,6.0488,6.2612,5.7259,5.873,21176.10119494
ANT-EUR,1704931200000,5.9192,6.1779,5.8983,6.0556,12498.35351456
ANT-EUR,1704844800000,5.462,6.0323,5.4446,5.9367,55412.24554435
ANT-EUR,1704758400000,5.4184,5.5106,5.2217,5.4544,13217.92292782
ANT-EUR,1704672000000,5.1416,5.4763,5.01,5.3945,26160.44898239
ANT-EUR,1704585600000,5.2376,5.2449,5.1123,5.1418,4475.81912761
ANT-EUR,1704499200000,5.2404,5.2507,5.1238,5.2038,2245.88409116
ANT-EUR,1704412800000,5.2638,5.3024,5.102,5.2512,13762.54500029
ANT-EUR,1704326400000,5.172,5.341,5.1313,5.2707,7172.70014253
ANT-EUR,1704240000000,5.4886,5.6434,4.9562,5.1578,46717.37697084
ANT-EUR,1704153600000,5.3997,5.5908,5.3997,5.4805,11798.22790475
ANT-EUR,1704067200000,5.3024,5.4064,5.2367,5.3962,5259.09404168
ANT-EUR,1703980800000,5.309,5.3704,5.1956,5.2278,2458.25803431
ANT-EUR,1703894400000,5.3217,5.348,5.233,5.2902,6446.73915596
ANT-EUR,1703808000000,5.4128,5.53,5.23,5.3208,12349.16100397
ANT-EUR,1703721600000,5.4476,5.5986,5.3436,5.424,15378.58039489
ANT-EUR,1703635200000,5.135,5.45,5.0641,5.45,9452.65380554
ANT-EUR,1703548800000,5.2427,5.2604,5,5.1444,4373.11807298
ANT-EUR,1703462400000,5.2405,5.3368,5.2079,5.2561,3417.10644746
ANT-EUR,1703376000000,5.3104,5.3554,5.1925,5.2414,5841.19609765
ANT-EUR,1703289600000,5.3689,5.3689,5.2499,5.3246,3352.48942983
ANT-EUR,1703203200000,5.1968,5.3918,5.1679,5.3651,29702.89768604
ANT-EUR,1703116800000,5.0882,5.2441,5.063,5.1464,5178.01759607
ANT-EUR,1703030400000,5.03,5.2299,5.0218,5.0823,3424.10510318
ANT-EUR,1702944000000,5.1399,5.2458,4.95,5.0175,4407.6591879
ANT-EUR,1702857600000,5.1249,5.1689,4.9001,5.1406,20814.12936008
ANT-EUR,1702771200000,5.202,5.2131,5.1173,5.1342,3014.18049465
ANT-EUR,1702684800000,5.1464,5.2808,5.1406,5.2048,2390.65749492
ANT-EUR,1702598400000,5.3698,5.3698,5.1696,5.1828,3263.48315409
ANT-EUR,1702512000000,5.2731,5.38,5.1464,5.3524,13958.21269155
ANT-EUR,1702425600000,5.1713,5.3163,5.06,5.2544,18083.69898179
ANT-EUR,1702339200000,5.2899,5.3024,5.0672,5.1962,3155.23463143
ANT-EUR,1702252800000,5.5537,5.5691,4.685,5.2683,13574.1816012
ANT-EUR,1702166400000,5.5444,5.6074,5.4631,5.5616,4228.5296647
ANT-EUR,1702080000000,5.5831,5.6823,5.4994,5.5355,6001.95813237
ANT-EUR,1701993600000,5.551,5.6131,5.5223,5.5632,5593.20826279
ANT-EUR,1701907200000,5.2788,5.5863,5.1979,5.5116,14186.84485331
ANT-EUR,1701820800000,5.4082,5.4469,5.2413,5.2558,5668.12520313
ANT-EUR,1701734400000,5.2727,5.41,5.1373,5.409,8783.42819887
ANT-EUR,1701648000000,5.1285,5.3209,5.1285,5.2912,16351.685015
ANT-EUR,1701561600000,5.0403,5.1591,5.0055,5.125,11793.163752
ANT-EUR,1701475200000,4.8831,5.0703,4.8789,5.0464,29614.43255547
ANT-EUR,1701388800000,4.7836,4.9241,4.7822,4.8689,3945.27759119
ANT-EUR,1701302400000,4.7265,4.7885,4.7098,4.7885,2123.39772477
ANT-EUR,1701216000000,4.7427,4.819,4.6956,4.7154,4621.55092768
ANT-EUR,1701129600000,4.7331,4.8029,4.6501,4.7434,3059.03734061
ANT-EUR,1701043200000,4.821,4.8537,4.629,4.7282,1466.86992516
ANT-EUR,1700956800000,4.873,4.9112,4.7615,4.8223,5287.27704522
ANT-EUR,1700870400000,4.8468,4.906,4.8163,4.8746,4298.92154926
ANT-EUR,1700784000000,4.8025,4.941,4.8025,4.8572,4819.57187535
ANT-EUR,1700697600000,4.8235,4.8568,4.7772,4.8088,925.73892576
ANT-EUR,1700611200000,4.5539,4.8751,4.5521,4.821,8618.04172696
ANT-EUR,1700524800000,4.7439,4.759,4.5,4.5655,8610.51084532
ANT-EUR,1700438400000,4.6944,4.8,4.6588,4.7451,8503.13441797
ANT-EUR,1700352000000,4.567,4.714,4.5543,4.7106,3239.11376771
ANT-EUR,1700265600000,4.6092,4.6256,4.5114,4.5829,8340.32806996
ANT-EUR,1700179200000,4.6627,4.7525,4.2401,4.5949,64630.39461278
ANT-EUR,1700092800000,4.8374,4.8937,4.6239,4.6844,25125.11743331
ANT-EUR,1700006400000,4.6693,4.9302,4.6693,4.8181,13895.26080149
ANT-EUR,1699920000000,4.8965,5,4.565,4.6818,11745.81515633
ANT-EUR,1699833600000,4.9561,5.073,4.8368,4.9556,9851.45262305
ANT-EUR,1699747200000,4.9176,5.0652,4.79,4.9249,10701.19165155
ANT-EUR,1699660800000,5.0206,5.0604,4.8186,4.9,29124.07909151
ANT-EUR,1699574400000,5.0423,5.12,4.8965,5.0344,51484.63095927
ANT-EUR,1699488000000,4.5101,5.0954,4.45,5.0571,105153.32671396
ANT-EUR,1699401600000,4.5809,4.6074,4.515,4.5191,4867.71318804
ANT-EUR,1699315200000,4.5218,4.6802,4.477,4.5605,30863.34623308
ANT-EUR,1699228800000,4.4736,4.5672,4.4176,4.5372,16099.15832866
ANT-EUR,1699142400000,4.4091,4.5368,4.3899,4.5116,6253.97093879
ANT-EUR,1699056000000,4.3362,4.4562,4.3196,4.4162,5328.40405913
ANT-EUR,1698969600000,4.2896,4.3545,4.15,4.3545,20043.62192126
ANT-EUR,1698883200000,4.6518,4.7322,4.2506,4.2902,48702.91067694
ANT-EUR,1698796800000,4.5909,4.72,4.477,4.6386,27669.45835441
ANT-EUR,1698710400000,4.5155,4.6112,4.4327,4.5534,24649.58210145
ANT-EUR,1698624000000,4.6281,4.6281,4.4401,4.5153,17055.23823438
ANT-EUR,1698537600000,4.6634,4.695,4.5991,4.6201,6901.66612618
ANT-EUR,1698451200000,4.5849,4.7,4.5849,4.6807,7084.2531654
ANT-EUR,1698364800000,4.5088,4.5755,4.4278,4.5755,6539.93059656
ANT-EUR,1698278400000,4.6638,4.7308,4.3765,4.5215,21159.49583781
ANT-EUR,1698192000000,4.7712,4.9059,4.5365,4.6766,13466.59243971
ANT-EUR,1698105600000,4.6809,5.0584,4.6517,4.7736,31982.69215773
ANT-EUR,1698019200000,4.6525,4.7448,4.6121,4.6689,13511.53161312
ANT-EUR,1697932800000,4.569,4.667,4.5187,4.6399,2347.2514565
ANT-EUR,1697846400000,4.483,4.6185,4.483,4.5577,4275.84357627
ANT-EUR,1697760000000,4.3888,4.511,4.3578,4.4841,5115.75933105
ANT-EUR,1697673600000,4.3292,4.37,4.25,4.3322,3974.16998521
ANT-EUR,1697587200000,4.3341,4.3888,4.2853,4.3299,3187.02061954
ANT-EUR,1697500800000,4.4137,4.4385,4.2574,4.3415,45808.09485886
ANT-EUR,1697414400000,4.3839,4.6072,4.3714,4.4423,8848.93799159
ANT-EUR,1697328000000,4.3379,4.4136,4.3379,4.3898,2029.78455703
ANT-EUR,1697241600000,4.3453,4.4202,4.3267,4.3378,1670.18689725
ANT-EUR,1697155200000,4.3719,4.4337,4.3,4.3548,8061.90476377
ANT-EUR,1697068800000,4.3131,4.4162,4.3131,4.3953,3637.25013103
ANT-EUR,1696982400000,4.399,4.4274,4.3,4.3371,7658.44480135
ANT-EUR,1696896000000,4.3511,4.4505,4.3378,4.4073,5359.44227286
ANT-EUR,1696809600000,4.5424,4.5714,4.313,4.3841,7393.77474756
ANT-EUR,1696723200000,4.5,4.6213,4.4783,4.55,36821.94528643
ANT-EUR,1696636800000,4.5802,4.5802,4.5133,4.5359,5110.2995387
ANT-EUR,1696550400000,4.578,4.6429,4.5574,4.567,4077.88104933
ANT-EUR,1696464000000,4.689,4.689,4.439,4.5518,8014.22049514
ANT-EUR,1696377600000,4.6882,4.7379,4.5917,4.6987,23935.68652061
ANT-EUR,1696291200000,4.7177,4.8075,4.62,4.6763,6186.11012313
ANT-EUR,1696204800000,4.9035,4.95,4.5516,4.7428,26363.72570965
ANT-EUR,1696118400000,4.8,4.904,4.7462,4.8648,8281.91110236
ANT-EUR,1696032000000,4.7932,4.8788,4.7,4.816,7541.01627412
ANT-EUR,1695945600000,4.8119,4.8717,4.7301,4.8044,11586.17991414
ANT-EUR,1695859200000,4.7093,4.97,4.7093,4.8281,16092.19732791
ANT-EUR,1695772800000,4.6897,4.7808,4.5981,4.7171,20779.17408312
ANT-EUR,1695686400000,4.615,4.7094,4.5852,4.7026,11602.21034778
ANT-EUR,1695600000000,4.525,4.8262,4.525,4.6009,21688.82292379
ANT-EUR,1695513600000,4.45,4.6449,4.4158,4.508,60952.87245349
ANT-EUR,1695427200000,4.2814,4.4351,4.2492,4.4351,20035.52780504
ANT-EUR,1695340800000,4.0578,4.301,4.0314,4.2966,46193.37377633
ANT-EUR,1695254400000,4.1339,4.15,4.028,4.0872,4542.14712036
ANT-EUR,1695168000000,4.1296,4.1624,4.052,4.1247,12898.7649798
ANT-EUR,1695081600000,4.0327,4.1491,4.018,4.1278,6538.98477022
ANT-EUR,1694995200000,4.0254,4.16,3.9893,4.0351,37838.96662619
ANT-EUR,1694908800000,4.0278,4.09,3.9989,4.0089,8294.82384682
ANT-EUR,1694822400000,3.9813,4.095,3.9813,4.0367,15552.86559268
ANT-EUR,1694736000000,3.841,3.9893,3.841,3.9747,11893.40768481
ANT-EUR,1694649600000,3.8566,3.9205,3.8136,3.8447,6404.67628705
ANT-EUR,1694563200000,3.9016,3.9577,3.8561,3.8561,2915.12394054
ANT-EUR,1694476800000,3.8769,3.98,3.869,3.8818,11399.58585999
ANT-EUR,1694390400000,3.974,3.9979,3.807,3.8426,25773.84511736
ANT-EUR,1694304000000,4.01,4.0586,3.948,4.0251,5378.58308743
ANT-EUR,1694217600000,4.084,4.0984,4.0219,4.0228,3561.7844097
ANT-EUR,1694131200000,4.1284,4.1284,4.0073,4.056,5441.20307635
ANT-EUR,1694044800000,4.0098,4.13,3.9374,4.13,14507.64914591
ANT-EUR,1693958400000,4.019,4.12,3.9803,4.0196,23679.28874019
ANT-EUR,1693872000000,3.9707,4.0586,3.8939,4.004,18756.78337281
ANT-EUR,1693785600000,4.01,4.0707,3.9,3.9699,14815.66896505
ANT-EUR,1693699200000,3.914,3.9978,3.86,3.9978,8033.49104957
ANT-EUR,1693612800000,3.9754,4.0663,3.9146,3.9378,14311.12387519
ANT-EUR,1693526400000,3.9523,3.985,3.8643,3.9775,13302.648023
ANT-EUR,1693440000000,3.8737,3.97,3.8069,3.9437,16858.08405747
ANT-EUR,1693353600000,3.8888,3.953,3.8229,3.883,19982.20085204
ANT-EUR,1693267200000,3.7937,3.9186,3.7384,3.8771,60786.19069848
ANT-EUR,1693180800000,3.9907,4.0064,3.7066,3.7974,40925.93144515
ANT-EUR,1693094400000,3.8586,3.9883,3.8509,3.9883,6745.6936065
ANT-EUR,1693008000000,3.9315,3.96,3.8509,3.8695,5759.46790042
ANT-EUR,1692921600000,3.929,3.9503,3.85,3.9428,17998.79605235
ANT-EUR,1692835200000,3.875,3.9543,3.834,3.9203,26048.32539121
ANT-EUR,1692748800000,3.8899,3.9243,3.8131,3.8467,56328.26935668
ANT-EUR,1692662400000,3.9037,4.0608,3.8399,3.91,27243.28358225
ANT-EUR,1692576000000,3.9782,4.001,3.8242,3.9153,43904.74411808
ANT-EUR,1692489600000,4.0988,4.1682,3.987,4.0094,10677.00499829
ANT-EUR,1692403200000,3.8215,4.1923,3.8215,4.0863,78705.48046348
ANT-EUR,1692316800000,3.8966,4.0737,3.7091,3.764,71009.64862427
ANT-EUR,1692230400000,3.8685,4.0199,3.7,3.8989,73668.83786687
ANT-EUR,1692144000000,3.8258,3.9076,3.725,3.8634,28211.58664513
ANT-EUR,1692057600000,3.9961,3.9961,3.72,3.8466,40496.03874914
ANT-EUR,1691971200000,3.9897,4.2,3.9831,4.0036,61726.93178643
ANT-EUR,1691884800000,3.9,4.3,3.8783,4.0134,179519.35564635
ANT-EUR,1691798400000,3.8147,3.8979,3.7092,3.8979,45107.57455411
ANT-EUR,1691712000000,4.0792,4.1632,3.7966,3.8089,24029.91342002
ANT-EUR,1691625600000,4.0318,4.087,3.9236,4.0692,12370.95048834
ANT-EUR,1691539200000,3.9742,4.0699,3.9544,4.0219,11230.3006399
ANT-EUR,1691452800000,3.8779,3.9908,3.8358,3.9683,37774.53148819
ANT-EUR,1691366400000,3.8162,4,3.8135,3.9194,55587.10402519
ANT-EUR,1691280000000,3.7484,3.816,3.7172,3.8038,18721.54546401
ANT-EUR,1691193600000,3.6103,3.762,3.592,3.7581,34669.78836581
ANT-EUR,1691107200000,3.8129,3.8154,3.567,3.6239,121666.963068
ANT-EUR,1691020800000,4.1339,4.1339,3.8196,3.828,19958.974527
ANT-EUR,1690934400000,4.0925,4.2299,4,4.0658,23398.66929032
ANT-EUR,1690848000000,4.0068,4.1311,3.8983,4.0487,34738.62121423
ANT-EUR,1690761600000,3.937,4.03,3.9056,4.0105,11587.77483789
ANT-EUR,1690675200000,3.933,4,3.8215,3.9427,6468.0491336
ANT-EUR,1690588800000,3.8486,3.9652,3.8486,3.9223,10581.81182394
ANT-EUR,1690502400000,3.82,3.9688,3.8003,3.8452,67266.81926697
ANT-EUR,1690416000000,3.6585,3.8117,3.6585,3.8117,4966.3252988
ANT-EUR,1690329600000,3.7033,3.7033,3.6081,3.6355,12078.48570916
ANT-EUR,1690243200000,3.6535,3.873,3.6339,3.7014,38469.54535727
ANT-EUR,1690156800000,3.65,3.7199,3.4558,3.6585,10370.43874383
ANT-EUR,1690070400000,3.7713,3.7966,3.6549,3.6585,3914.63438652
ANT-EUR,1689984000000,3.807,3.8484,3.7462,3.7529,3971.84242806
ANT-EUR,1689897600000,3.7579,3.8361,3.7479,3.8023,3359.82030145
ANT-EUR,1689811200000,3.6512,3.8093,3.6459,3.7567,17640.51714865
ANT-EUR,1689724800000,3.5812,3.7089,3.5575,3.6498,8615.62428227
ANT-EUR,1689638400000,3.8525,3.8579,3.585,3.588,14025.79437421
ANT-EUR,1689552000000,3.7781,3.9941,3.771,3.8852,6815.39080979
ANT-EUR,1689465600000,3.8307,3.8463,3.7248,3.7395,4096.27297505
ANT-EUR,1689379200000,3.7456,3.9362,3.7276,3.817,16031.55948287
ANT-EUR,1689292800000,3.8231,3.9472,3.6,3.7005,15591.9048299
ANT-EUR,1689206400000,3.6659,3.8475,3.6205,3.779,13188.57722229
ANT-EUR,1689120000000,3.7159,3.7611,3.6384,3.6676,3294.96487547
ANT-EUR,1689033600000,3.6629,3.7427,3.5464,3.718,10298.78359552
ANT-EUR,1688947200000,3.6297,3.7591,3.54,3.6499,7462.40237175
ANT-EUR,1688860800000,3.688,3.7302,3.6275,3.6456,4569.19256839
ANT-EUR,1688774400000,3.6473,3.7011,3.6321,3.6841,9739.64409544
ANT-EUR,1688688000000,3.7573,3.7905,3.6306,3.6642,42617.93013066
ANT-EUR,1688601600000,3.8548,4.1522,3.78,3.78,78797.52705394
ANT-EUR,1688515200000,3.8439,3.95,3.7,3.779,39040.49110422
ANT-EUR,1688428800000,3.7848,3.8866,3.7617,3.8593,9016.10903563
ANT-EUR,1688342400000,3.6464,3.9295,3.642,3.7884,33515.60609774
ANT-EUR,1688256000000,3.6979,3.6979,3.5422,3.6372,6364.00750627
ANT-EUR,1688169600000,3.6777,3.7906,3.6139,3.7442,12684.49276732
ANT-EUR,1688083200000,3.6045,3.7624,3.35,3.6736,26174.01163588
ANT-EUR,1687996800000,3.5583,3.648,3.5521,3.5721,5121.34758188
ANT-EUR,1687910400000,3.62,3.7494,3.45,3.5588,32266.02203958
ANT-EUR,1687824000000,3.6498,3.6962,3.5911,3.6256,8968.78382972
ANT-EUR,1687737600000,3.6687,3.7695,3.5927,3.6257,14035.63957281
ANT-EUR,1687651200000,3.7865,3.8309,3.673,3.7212,24385.9989613
ANT-EUR,1687564800000,3.9298,4.0261,3.7047,3.7598,38294.87158682
ANT-EUR,1687478400000,3.9278,4.1166,3.857,3.9447,21354.6264446
ANT-EUR,1687392000000,4.1069,4.2244,3.89,3.9173,30050.72154698
ANT-EUR,1687305600000,3.9795,4.55,3.9075,4.1038,92128.45740758
ANT-EUR,1687219200000,3.673,4.113,3.673,3.9848,115427.77318407
ANT-EUR,1687132800000,3.4707,3.8371,3.4524,3.626,68729.61129236
ANT-EUR,1687046400000,3.5022,3.6417,3.4354,3.4643,49258.26004817
ANT-EUR,1686960000000,3.128,3.65,3.1274,3.4378,107623.59062097
ANT-EUR,1686873600000,2.9841,3.1799,2.9665,3.1457,27055.89576927
ANT-EUR,1686787200000,2.7593,3.0533,2.7549,3.0017,20359.62657904
ANT-EUR,1686700800000,2.7859,2.8561,2.7062,2.7654,13246.48749516
ANT-EUR,1686614400000,2.8636,2.9082,2.7185,2.7964,21641.90181584
ANT-EUR,1686528000000,2.9167,2.9576,2.8413,2.851,7917.69589524
ANT-EUR,1686441600000,2.9116,3.0309,2.8455,2.9166,10455.96660684
ANT-EUR,1686355200000,3.1341,3.1341,2.5,2.8829,36996.48109967
ANT-EUR,1686268800000,3.147,3.1729,3.0756,3.1468,12672.67629709
ANT-EUR,1686182400000,3.1252,3.1556,3.0306,3.1549,5021.32388883
ANT-EUR,1686096000000,3.3248,3.3335,3.0452,3.1194,14983.30996868
ANT-EUR,1686009600000,3.1316,3.35,3.0539,3.347,17943.31775766
ANT-EUR,1685923200000,3.3155,3.3513,2.9693,3.1227,39154.74222877
ANT-EUR,1685836800000,3.3549,3.4938,3.33,3.33,22742.27006825
ANT-EUR,1685750400000,3.3261,3.3424,3.2622,3.3314,9744.35252818
ANT-EUR,1685664000000,3.3054,3.3717,3.2995,3.3316,17124.20861296
ANT-EUR,1685577600000,3.2774,3.3653,3.231,3.3258,13839.83261789
ANT-EUR,1685491200000,3.3034,3.3532,3.237,3.2699,10490.55518839
ANT-EUR,1685404800000,3.3471,3.369,3.2697,3.3294,8901.70735687
ANT-EUR,1685318400000,3.2978,3.4208,3.2845,3.3489,20789.24805134
ANT-EUR,1685232000000,3.259,3.3527,3.1892,3.2886,14399.75434275
ANT-EUR,1685145600000,3.1296,3.2636,3.1296,3.2561,19811.90681749
ANT-EUR,1685059200000,3.2675,3.2675,3.1242,3.13,25897.86760254
ANT-EUR,1684972800000,3.3338,3.4171,3.2661,3.2661,18349.99080724
ANT-EUR,1684886400000,3.3737,3.3853,3.2466,3.3068,10039.99337146
ANT-EUR,1684800000000,3.2509,3.4677,3.2509,3.3977,37001.54011667
ANT-EUR,1684713600000,3.1694,3.3033,3.1346,3.2622,10356.93851711
ANT-EUR,1684627200000,3.1705,3.2666,3.165,3.1894,15002.65931232
ANT-EUR,1684540800000,3.0954,3.2163,3.0813,3.1755,81622.38389109
ANT-EUR,1684454400000,2.9358,3.1223,2.9358,3.0989,16466.73425365
ANT-EUR,1684368000000,2.9965,3.0749,2.932,2.9606,22975.30788024
ANT-EUR,1684281600000,3.01,3.0743,2.9629,3.0037,17386.18145707
ANT-EUR,1684195200000,2.9487,3.01,2.8822,2.9921,14750.22737518
ANT-EUR,1684108800000,2.894,3.001,2.8451,2.9785,11097.38829339
ANT-EUR,1684022400000,2.8524,2.8989,2.8059,2.8649,14148.93991727
ANT-EUR,1683936000000,2.9449,2.9463,2.8383,2.8792,12561.19157564
ANT-EUR,1683849600000,2.758,3.01,2.7458,2.9541,35318.40858815
ANT-EUR,1683763200000,3.0064,3.0446,2.7317,2.7699,172661.62515487
ANT-EUR,1683676800000,2.6211,3.0763,2.5085,2.9812,220592.62239535
ANT-EUR,1683590400000,2.5406,2.7228,2.5065,2.6262,60427.96954614
ANT-EUR,1683504000000,2.7238,2.7238,2.4109,2.5127,39859.33645088
ANT-EUR,1683417600000,2.6915,2.757,2.6383,2.7431,10571.15529454
ANT-EUR,1683331200000,2.7528,2.8764,2.6684,2.6984,71793.03416653
ANT-EUR,1683244800000,2.621,2.8,2.621,2.7596,79300.92544792
ANT-EUR,1683158400000,2.6167,2.6279,2.5597,2.6048,16740.8106246
ANT-EUR,1683072000000,2.7668,2.7698,2.5267,2.6332,53204.41906748
ANT-EUR,1682985600000,2.7872,2.8922,2.7758,2.7956,15851.49832553
ANT-EUR,1682899200000,2.953,2.9558,2.7598,2.8147,82725.92234436
ANT-EUR,1682812800000,3.0129,3.0337,2.9396,2.9774,7149.42053556
ANT-EUR,1682726400000,2.961,3.0332,2.9537,3.0078,4197.11649212
ANT-EUR,1682640000000,3.0181,3.0229,2.9452,2.968,11046.25689808
ANT-EUR,1682553600000,2.941,3.0699,2.941,3.0278,14878.11206571
ANT-EUR,1682467200000,2.9943,3.1697,2.8717,2.9661,43569.94373289
ANT-EUR,1682380800000,2.8146,3.0616,2.7,2.992,20598.45107997
ANT-EUR,1682294400000,2.9625,3.0236,2.806,2.8403,31190.79377478
ANT-EUR,1682208000000,3.05,3.2095,2.9391,2.983,27556.66821609
ANT-EUR,1682121600000,2.9885,3.0491,2.9219,3.0272,33993.96932976
ANT-EUR,1682035200000,3.15,3.1819,2.91,2.9879,47130.34742321
ANT-EUR,1681948800000,3.2999,3.4419,3.1465,3.1535,31823.00181741
ANT-EUR,1681862400000,3.49,3.5547,3.2626,3.278,72390.23276896
ANT-EUR,1681776000000,3.3219,3.53,3.296,3.4959,53516.21989854
ANT-EUR,1681689600000,3.1854,3.3409,3.14,3.329,23609.69736692
ANT-EUR,1681603200000,3.2525,3.2558,3.1635,3.2121,36666.22734001
ANT-EUR,1681516800000,3.306,3.3691,3.2172,3.2474,25049.79761861
ANT-EUR,1681430400000,3.2532,3.5962,3.245,3.316,191686.47332859
ANT-EUR,1681344000000,3.0069,3.348,3.0058,3.263,244530.07624204
ANT-EUR,1681257600000,3.0253,3.0969,2.8929,3.0037,102012.70845653
ANT-EUR,1681171200000,2.8536,3.0865,2.8229,3.0334,95338.50467833
ANT-EUR,1681084800000,2.884,2.905,2.8094,2.866,27479.15557618
ANT-EUR,1680998400000,2.9168,2.9636,2.741,2.8878,221328.07878173
ANT-EUR,1680912000000,2.7472,3.054,2.7201,2.9308,224676.46643809
ANT-EUR,1680825600000,2.6981,3.3205,2.6689,2.7533,513080.07199753
ANT-EUR,1680739200000,2.5749,2.7371,2.5363,2.7072,59532.97699925
ANT-EUR,1680652800000,2.4529,2.5647,2.4529,2.5637,11237.21569872
ANT-EUR,1680566400000,2.4021,2.4776,2.3757,2.4654,24085.97173587
ANT-EUR,1680480000000,2.3439,2.3963,2.2755,2.3738,103938.6868245
ANT-EUR,1680393600000,2.3565,2.3847,2.3033,2.372,7403.48279073
ANT-EUR,1680307200000,2.3704,2.4133,2.2935,2.3572,132260.93387522
ANT-EUR,1680220800000,2.2736,2.4203,2.25,2.3809,155668.62180157
ANT-EUR,1680134400000,2.2932,2.3358,2.2501,2.2627,14201.09997478
ANT-EUR,1680048000000,2.1141,2.3,2.1141,2.2835,49657.23255977
ANT-EUR,1679961600000,2.0338,2.1246,2.015,2.1061,9649.26572298
ANT-EUR,1679875200000,2.2127,2.2137,2.0225,2.0358,19857.27615861
ANT-EUR,1679788800000,2.1782,2.2286,2.1782,2.2286,5990.72132626
ANT-EUR,1679702400000,2.2479,2.2479,2.1409,2.1505,17094.99166486
ANT-EUR,1679616000000,2.2666,2.2776,2.19,2.2432,15034.3383465
ANT-EUR,1679529600000,2.1292,2.265,2.127,2.2599,10577.1159057
ANT-EUR,1679443200000,2.2015,2.2442,2.0699,2.1306,8785.8965225
ANT-EUR,1679356800000,2.1782,2.2666,2.1141,2.2107,5094.18563336
ANT-EUR,1679270400000,2.2993,2.3281,2.1861,2.1878,32378.07992499
ANT-EUR,1679184000000,2.244,2.3423,2.2196,2.2962,9725.62324282
ANT-EUR,1679097600000,2.2931,2.3401,2.2,2.2316,13047.29992003
ANT-EUR,1679011200000,2.2001,2.3,2.2,2.2976,33277.26034233
ANT-EUR,1678924800000,2.1782,2.2187,2.148,2.2169,9231.62527546
ANT-EUR,1678838400000,2.23,2.2893,2.0726,2.1641,26603.04800929
ANT-EUR,1678752000000,2.2179,2.3342,2.1328,2.2483,32796.13435311
ANT-EUR,1678665600000,2.2059,2.2759,2.0932,2.2016,59524.53979834
ANT-EUR,1678579200000,1.989,2.2071,1.972,2.1872,50937.11302738
ANT-EUR,1678492800000,1.9578,2.0206,1.8633,1.981,25058.81622558
ANT-EUR,1678406400000,1.9342,1.9652,1.808,1.9575,43585.01764825
ANT-EUR,1678320000000,2.0725,2.1468,1.92,1.9348,34899.00817796
ANT-EUR,1678233600000,2.2454,2.2454,2.0257,2.0629,35910.21453919
ANT-EUR,1678147200000,2.2457,2.2772,2.1782,2.2442,24253.86979504
ANT-EUR,1678060800000,2.2081,2.2627,2.1754,2.2426,11407.05472117
ANT-EUR,1677974400000,2.25,2.3122,2.21,2.21,6644.78382081
ANT-EUR,1677888000000,2.3376,2.3875,2.2022,2.2619,64295.45907786
ANT-EUR,1677801600000,2.5035,2.5035,2.267,2.3225,52380.96334636
ANT-EUR,1677715200000,2.5705,2.5789,2.4914,2.5263,22068.49469236
ANT-EUR,1677628800000,2.5181,2.5707,2.4986,2.5707,6710.72584991
ANT-EUR,1677542400000,2.5292,2.584,2.5093,2.5236,18676.47888986
ANT-EUR,1677456000000,2.6613,2.6613,2.4929,2.5252,41550.94318014
ANT-EUR,1677369600000,2.6943,2.7506,2.6435,2.666,10651.67881008
ANT-EUR,1677283200000,2.7165,2.7165,2.62,2.7056,11110.994389
ANT-EUR,1677196800000,2.8124,2.8575,2.6529,2.7056,44059.11086286
ANT-EUR,1677110400000,2.795,2.8339,2.7433,2.8139,43452.77800185
ANT-EUR,1677024000000,2.7406,2.7876,2.6627,2.7876,24722.05997691
ANT-EUR,1676937600000,2.8943,2.9052,2.68,2.7338,76198.12572731
ANT-EUR,1676851200000,2.87,2.9588,2.81,2.8918,36827.57033688
ANT-EUR,1676764800000,2.8168,2.9461,2.7838,2.862,53466.22763512
ANT-EUR,1676678400000,2.85,2.91,2.7945,2.8183,69707.2381112
ANT-EUR,1676592000000,2.6076,2.8622,2.6074,2.8476,40626.48715795
ANT-EUR,1676505600000,2.7799,2.8265,2.6226,2.6226,50460.48483419
ANT-EUR,1676419200000,2.6192,2.797,2.5867,2.7704,86399.72163845
ANT-EUR,1676332800000,2.5256,2.6209,2.4948,2.6103,25884.12598825
ANT-EUR,1676246400000,2.5824,2.5944,2.3776,2.5411,40391.11017964
ANT-EUR,1676160000000,2.6548,2.6788,2.5499,2.5679,17139.25072329
ANT-EUR,1676073600000,2.6743,2.7238,2.6311,2.669,15312.62210413
ANT-EUR,1675987200000,2.5291,2.8157,2.4253,2.6543,29523.54174537
ANT-EUR,1675900800000,2.7771,2.8381,2.453,2.5192,42134.39900097
ANT-EUR,1675814400000,2.8694,2.9058,2.6761,2.7785,40627.41256852
ANT-EUR,1675728000000,2.6753,2.862,2.6753,2.8565,27388.61530217
ANT-EUR,1675641600000,2.7061,2.7459,2.6106,2.6843,34077.66907598
ANT-EUR,1675555200000,2.8764,2.8794,2.6409,2.7001,89146.51246408
ANT-EUR,1675468800000,2.92,2.9866,2.847,2.8642,42203.03900102
ANT-EUR,1675382400000,2.8561,2.9274,2.767,2.9021,98121.34289368
ANT-EUR,1675296000000,2.8155,3.0294,2.7784,2.8383,110971.45711136
ANT-EUR,1675209600000,2.9516,2.9516,2.6763,2.8108,67993.56729921
ANT-EUR,1675123200000,2.8351,2.9803,2.825,2.9502,75696.4200027
ANT-EUR,1675036800000,2.8117,2.9139,2.6611,2.841,127283.42303536
ANT-EUR,1674950400000,2.6837,2.8065,2.6629,2.7821,29410.84455874
ANT-EUR,1674864000000,2.7919,2.85,2.6947,2.7074,14718.76747079
ANT-EUR,1674777600000,2.7456,2.835,2.6788,2.7905,22680.02992417
ANT-EUR,1674691200000,2.6773,2.7598,2.6467,2.7443,33195.33753899
ANT-EUR,1674604800000,2.622,2.7056,2.5636,2.679,45102.18763581
ANT-EUR,1674518400000,2.7971,2.8413,2.5846,2.6452,51695.00082129
ANT-EUR,1674432000000,2.8086,2.9,2.7035,2.8165,50520.0478693
ANT-EUR,1674345600000,2.7746,2.8826,2.7304,2.7565,36487.54880457
ANT-EUR,1674259200000,2.722,2.8316,2.6888,2.7471,37036.95307069
ANT-EUR,1674172800000,2.4824,2.7678,2.4559,2.7257,63957.12994403
ANT-EUR,1674086400000,2.2951,2.5261,2.2951,2.4822,57927.01085025
ANT-EUR,1674000000000,2.4067,2.4386,2.1836,2.3007,69027.46200721
ANT-EUR,1673913600000,2.4523,2.5353,2.3825,2.3889,35781.27236384
ANT-EUR,1673827200000,2.4943,2.5825,2.3999,2.4526,47498.09383777
ANT-EUR,1673740800000,2.4783,2.5633,2.3372,2.487,29971.31695738
ANT-EUR,1673654400000,2.3791,2.5778,2.3189,2.4629,74585.6075016
ANT-EUR,1673568000000,2.1937,2.3898,2.1837,2.373,49426.97997159
ANT-EUR,1673481600000,2.237,2.2622,2.1105,2.1981,39363.69207882
ANT-EUR,1673395200000,2.1833,2.2379,2.111,2.2379,19856.12314691
ANT-EUR,1673308800000,2.1605,2.284,2.113,2.1823,39730.78740881
ANT-EUR,1673222400000,2.0726,2.2343,2.0397,2.1678,83470.20189143
ANT-EUR,1673136000000,1.9807,2.0585,1.9293,2.057,41654.82707831
ANT-EUR,1673049600000,1.9586,2.009,1.9579,1.9709,21850.26878807
ANT-EUR,1672963200000,2.0435,2.0667,1.9342,1.9707,30426.1437765
ANT-EUR,1672876800000,2.0555,2.0807,2.0148,2.0427,71496.96706179
ANT-EUR,1672790400000,1.9686,2.0721,1.9686,2.0571,59963.12080575
ANT-EUR,1672704000000,1.9457,1.9882,1.9048,1.9698,102769.97720916
ANT-EUR,1672617600000,2.0434,2.0434,1.8802,1.9463,146145.32407085
ANT-EUR,1672531200000,2.08,2.1,1.9984,2.0436,47476.9964103
ANT-EUR,1672444800000,2.0392,2.0879,2.0328,2.08,95414.22513701
ANT-EUR,1672358400000,2.0762,2.0878,2.006,2.041,38781.08979176
ANT-EUR,1672272000000,2.0725,2.1121,2.021,2.085,28850.37714657
ANT-EUR,1672185600000,2.0166,2.1352,1.9737,2.0715,68185.1925176
ANT-EUR,1672099200000,2.0585,2.1,1.9979,2.0177,49765.00489152
ANT-EUR,1672012800000,1.9842,2.06,1.969,2.0485,10276.06843141
ANT-EUR,1671926400000,1.9718,2.0156,1.9599,1.9965,37931.14723024
ANT-EUR,1671840000000,1.9762,1.9973,1.9499,1.9728,34374.28869606
ANT-EUR,1671753600000,1.8996,2.03,1.8932,1.984,103180.9118894
ANT-EUR,1671667200000,1.845,1.903,1.8191,1.8997,30588.32219112
ANT-EUR,1671580800000,1.8256,1.8922,1.773,1.8562,21575.5089225
ANT-EUR,1671494400000,1.7033,1.8361,1.7033,1.8247,30244.63281309
ANT-EUR,1671408000000,1.7518,1.7825,1.6863,1.6926,43566.53070675
ANT-EUR,1671321600000,1.7675,1.7767,1.7178,1.751,110752.25710301
ANT-EUR,1671235200000,1.7189,1.8007,1.7,1.7681,66649.91718925
ANT-EUR,1671148800000,2.0381,2.0392,1.6844,1.7265,71346.54371253
ANT-EUR,1671062400000,1.9779,2.0411,1.9467,2.0134,37731.99593117
ANT-EUR,1670976000000,2.0791,2.0933,1.9689,1.9722,80622.98255858
ANT-EUR,1670889600000,2.0732,2.1209,1.9668,2.0686,33272.03104331
ANT-EUR,1670803200000,2.2433,2.3,2.0142,2.0673,122322.63778891
ANT-EUR,1670716800000,2.2241,2.264,2.1303,2.2443,64725.25528193
ANT-EUR,1670630400000,2.1362,2.273,2.1205,2.2293,107113.4461998
ANT-EUR,1670544000000,2.0415,2.172,2.0179,2.1375,57344.19587912
ANT-EUR,1670457600000,2.1443,2.1991,2.0115,2.0424,113450.99759356
ANT-EUR,1670371200000,2.0654,2.2843,1.96,2.1381,415559.04617354
ANT-EUR,1670284800000,2.0585,2.0791,1.963,2.0683,85197.69725228
ANT-EUR,1670198400000,2.055,2.115,1.9979,2.0481,128705.49956346
ANT-EUR,1670112000000,1.8821,3.3192,1.8635,2.0499,789451.85135945
ANT-EUR,1670025600000,1.8501,1.9377,1.8057,1.8821,82586.65975061
ANT-EUR,1669939200000,1.8726,1.9433,1.845,1.8493,44277.37446491
ANT-EUR,1669852800000,1.8613,1.8892,1.8321,1.8643,40832.70861013
ANT-EUR,1669766400000,1.8238,1.8784,1.773,1.8726,55746.40473684
ANT-EUR,1669680000000,1.7927,1.839,1.7729,1.8272,44563.52689548
ANT-EUR,1669593600000,1.738,1.8086,1.6664,1.7918,38531.87503676
ANT-EUR,1669507200000,1.7258,1.7648,1.7038,1.7267,38682.09783094
ANT-EUR,1669420800000,1.7384,1.773,1.7075,1.7245,31926.52219226
ANT-EUR,1669334400000,1.7801,1.7907,1.7241,1.7371,17115.97604125
ANT-EUR,1669248000000,1.8267,1.8389,1.7756,1.8,35476.92145772
ANT-EUR,1669161600000,1.8055,1.8564,1.7791,1.8267,29013.7396317
ANT-EUR,1669075200000,1.8122,1.816,1.738,1.8115,32218.48724404
ANT-EUR,1668988800000,1.7179,1.84,1.6299,1.7964,118627.87216347
ANT-EUR,1668902400000,2.0328,2.0328,1.7031,1.7199,144226.0359898
ANT-EUR,1668816000000,2.1002,2.2418,2.0207,2.0321,116052.95058932
ANT-EUR,1668729600000,1.9463,2.1345,1.9421,2.1155,75630.70984794
ANT-EUR,1668643200000,1.8934,1.9828,1.853,1.9453,67184.25976367
ANT-EUR,1668556800000,1.8004,1.9339,1.773,1.896,136686.42370925
ANT-EUR,1668470400000,1.8449,1.9391,1.7654,1.8037,107670.87396061
ANT-EUR,1668384000000,1.7209,1.9271,1.6419,1.8379,153444.09558687
ANT-EUR,1668297600000,1.7039,1.7563,1.6256,1.7353,40217.65868131
ANT-EUR,1668211200000,1.8895,1.8921,1.6856,1.7028,134484.18816378
ANT-EUR,1668124800000,1.789,2.0599,1.7837,1.8995,275181.49488694
ANT-EUR,1668038400000,1.6442,1.7967,1.5929,1.7923,150833.43529655
ANT-EUR,1667952000000,1.7116,1.8176,1.58,1.6445,221947.61699937
ANT-EUR,1667865600000,1.934,2.083,1.613,1.7092,239047.6691699
ANT-EUR,1667779200000,1.8755,1.9728,1.8384,1.9082,46293.07261761
ANT-EUR,1667692800000,2.0325,2.0373,1.8656,1.8716,56184.50092067
ANT-EUR,1667606400000,2.094,2.1994,1.9925,2.0278,95681.63763238
ANT-EUR,1667520000000,1.9728,2.5026,1.935,2.0865,369974.34478412
ANT-EUR,1667433600000,1.8906,2.1172,1.8906,1.9618,175383.30044637
ANT-EUR,1667347200000,1.8249,1.9538,1.8039,1.8855,88249.51059362
ANT-EUR,1667260800000,1.8847,1.887,1.8128,1.8354,19125.80790254
ANT-EUR,1667174400000,1.835,1.9448,1.786,1.8704,35270.19883116
ANT-EUR,1667088000000,1.8296,1.8712,1.7786,1.8219,30453.00667584
ANT-EUR,1667001600000,1.8161,1.871,1.7938,1.8073,36914.07560021
ANT-EUR,1666915200000,1.7571,1.8584,1.7335,1.82,81586.6594374
ANT-EUR,1666828800000,1.7335,1.8092,1.7335,1.7596,45226.88014281
ANT-EUR,1666742400000,1.6681,1.75,1.6681,1.7129,17346.98093433
ANT-EUR,1666656000000,1.6588,1.7063,1.6312,1.6597,81676.47833349
ANT-EUR,1666569600000,1.6168,1.6655,1.5671,1.6401,61797.51657034
ANT-EUR,1666483200000,1.5862,1.6087,1.562,1.6073,15890.77523718
ANT-EUR,1666396800000,1.5798,1.5934,1.564,1.5887,5804.55591893
ANT-EUR,1666310400000,1.5538,1.585,1.5214,1.5811,17667.81256098
ANT-EUR,1666224000000,1.6234,1.65,1.5693,1.5754,18934.68975031
ANT-EUR,1666137600000,1.6168,1.6608,1.6119,1.6203,24057.46379668
ANT-EUR,1666051200000,1.6658,1.669,1.601,1.6302,12572.70622905
ANT-EUR,1665964800000,1.6184,1.6658,1.6149,1.6609,14272.7048232
ANT-EUR,1665878400000,1.5698,1.6408,1.5698,1.6306,25684.2663048
ANT-EUR,1665792000000,1.5839,1.5948,1.5621,1.5769,12579.01690882
ANT-EUR,1665705600000,1.6064,1.6549,1.5693,1.5729,17456.39477088
ANT-EUR,1665619200000,1.6493,1.6493,1.4957,1.6134,66120.7132296
ANT-EUR,1665532800000,1.6827,1.6947,1.6562,1.6638,4934.43493779
ANT-EUR,1665446400000,1.6658,1.6867,1.6368,1.6744,29035.10977791
ANT-EUR,1665360000000,1.7293,1.7382,1.6676,1.671,23509.90611205
ANT-EUR,1665273600000,1.7237,1.7425,1.7181,1.7344,13146.09130639
ANT-EUR,1665187200000,1.7317,1.7604,1.7203,1.7203,11409.74119048
ANT-EUR,1665100800000,1.7231,1.7347,1.7046,1.7324,4030.51654768
ANT-EUR,1665014400000,1.7322,1.7557,1.708,1.7191,12021.9470184
ANT-EUR,1664928000000,1.7179,1.7286,1.688,1.7227,11794.48881485
ANT-EUR,1664841600000,1.6993,1.7432,1.6944,1.7225,12410.4066054
ANT-EUR,1664755200000,1.6374,1.7553,1.612,1.7092,27884.3641061
ANT-EUR,1664668800000,1.7079,1.7261,1.6392,1.6392,25524.47928201
ANT-EUR,1664582400000,1.7299,1.7317,1.6924,1.7101,7795.41681952
ANT-EUR,1664496000000,1.6993,1.7435,1.6894,1.7241,26498.60168416
ANT-EUR,1664409600000,1.7386,1.7472,1.6662,1.6911,40468.97086997
ANT-EUR,1664323200000,1.7626,1.7725,1.6859,1.7328,39046.06117761
ANT-EUR,1664236800000,1.712,1.8585,1.712,1.7509,113723.95666808
ANT-EUR,1664150400000,1.6496,1.7178,1.6168,1.7157,79407.912049
ANT-EUR,1664064000000,1.6813,1.7041,1.6319,1.6563,24155.62022097
ANT-EUR,1663977600000,1.7008,1.7337,1.6825,1.6866,42420.85699351
ANT-EUR,1663891200000,1.7133,1.7217,1.6307,1.6973,26476.5268839
ANT-EUR,1663804800000,1.6393,1.6993,1.6347,1.6993,24774.29653664
ANT-EUR,1663718400000,1.6846,1.7335,1.5957,1.6289,57875.24532629
ANT-EUR,1663632000000,1.6848,1.7212,1.633,1.687,30541.6547775
ANT-EUR,1663545600000,1.6201,1.7011,1.5962,1.6871,62478.01676085
ANT-EUR,1663459200000,1.7358,1.7595,1.5344,1.6263,57398.50420471
ANT-EUR,1663372800000,1.725,1.7508,1.7008,1.7508,28893.02545391
ANT-EUR,1663286400000,1.6631,1.7444,1.6409,1.7166,43251.66778643
ANT-EUR,1663200000000,1.7508,1.7672,1.6413,1.6613,42741.75544615
ANT-EUR,1663113600000,1.7385,1.7899,1.7133,1.764,74699.42101093
ANT-EUR,1663027200000,1.8959,1.9149,1.7281,1.7382,162621.79253176
ANT-EUR,1662940800000,1.9436,2.0528,1.8557,1.9093,53065.64069264
ANT-EUR,1662854400000,1.9559,2.0089,1.9125,1.9466,52981.50232831
ANT-EUR,1662768000000,2.0399,2.042,1.9228,1.9544,61166.15429028
ANT-EUR,1662681600000,1.8196,2.1136,1.8196,2.0449,232226.17443562
ANT-EUR,1662595200000,1.8453,1.8538,1.7719,1.816,133379.95254129
ANT-EUR,1662508800000,1.9304,1.9863,1.8401,1.8483,83213.6545396
ANT-EUR,1662422400000,1.9328,1.9728,1.7709,1.9242,149059.01067664
ANT-EUR,1662336000000,1.8959,1.9518,1.7985,1.9518,64818.695251
ANT-EUR,1662249600000,1.8461,1.8853,1.773,1.8853,44508.61323819
ANT-EUR,1662163200000,1.7686,1.9,1.7563,1.8528,83421.07691584
ANT-EUR,1662076800000,1.7333,1.794,1.6873,1.7751,44585.44399046
ANT-EUR,1661990400000,1.6557,1.7561,1.633,1.7425,83833.2832326
ANT-EUR,1661904000000,1.6008,1.6748,1.5958,1.6498,54095.95601373
ANT-EUR,1661817600000,1.6599,1.6634,1.53,1.585,56011.18555181
ANT-EUR,1661731200000,1.51,1.6626,1.5088,1.6626,25666.62200969
ANT-EUR,1661644800000,1.593,1.6118,1.5259,1.5259,30967.6124308
ANT-EUR,1661558400000,1.5413,1.6064,1.5303,1.6063,52219.16015456
ANT-EUR,1661472000000,1.7605,1.786,1.5319,1.537,94607.40934903
ANT-EUR,1661385600000,1.685,1.7836,1.68,1.7597,96755.017953
ANT-EUR,1661299200000,1.7365,1.7593,1.6861,1.6867,175208.75437574
ANT-EUR,1661212800000,1.66,3.1532,1.66,1.7335,680259.44645566
ANT-EUR,1661126400000,1.633,1.661,1.5345,1.661,47248.14557818
ANT-EUR,1661040000000,1.5936,1.6609,1.5851,1.6474,22221.28015387
ANT-EUR,1660953600000,1.6396,1.6567,1.5378,1.5883,46289.01997202
ANT-EUR,1660867200000,1.7521,1.755,1.5501,1.6301,175913.97919235
ANT-EUR,1660780800000,1.8282,1.9097,1.7456,1.7473,22808.42739826
ANT-EUR,1660694400000,1.973,2.0195,1.8282,1.8362,83008.61756923
ANT-EUR,1660608000000,1.9797,2.0051,1.9346,1.9484,29870.21978048
ANT-EUR,1660521600000,1.9583,2.0078,1.9079,1.9584,33791.36121385
ANT-EUR,1660435200000,2.0386,2.0778,1.9421,1.9657,74921.62902052
ANT-EUR,1660348800000,2.1289,2.1556,2.033,2.0448,36866.4555408
ANT-EUR,1660262400000,2.0955,2.1262,2.0499,2.126,31034.340979
ANT-EUR,1660176000000,2.1868,2.1868,2.0955,2.1096,67247.45168351
ANT-EUR,1660089600000,2.0672,2.27,2.0334,2.1698,236716.00490838
ANT-EUR,1660003200000,2.0678,2.2558,1.9908,2.0739,131857.46355949
ANT-EUR,1659916800000,2.0472,2.1113,2.0397,2.0644,27048.81331575
ANT-EUR,1659830400000,1.9797,2.1015,1.936,2.0423,48853.05527718
ANT-EUR,1659744000000,1.9995,2.0379,1.9797,1.9875,18259.24525801
ANT-EUR,1659657600000,1.9153,2.0268,1.9035,1.9888,35408.20289058
ANT-EUR,1659571200000,1.9018,1.9831,1.865,1.9215,30965.60925896
ANT-EUR,1659484800000,1.9362,1.9843,1.8755,1.8818,33530.4104201
ANT-EUR,1659398400000,1.977,2.0034,1.8101,1.9215,76481.8303549
ANT-EUR,1659312000000,1.9178,2.1719,1.9178,1.9784,124991.95810887
ANT-EUR,1659225600000,1.9341,2.0765,1.9009,1.9273,64796.69578089
ANT-EUR,1659139200000,1.9542,2.056,1.9137,1.9309,70068.14031744
ANT-EUR,1659052800000,1.8631,2.22,1.8461,1.9534,272478.02090264
ANT-EUR,1658966400000,1.6793,1.8955,1.6362,1.8505,148112.85995713
ANT-EUR,1658880000000,1.5868,1.681,1.5618,1.681,57235.08069889
ANT-EUR,1658793600000,1.5489,1.5841,1.5216,1.5809,32340.09218543
ANT-EUR,1658707200000,1.6797,1.6797,1.5468,1.5551,60047.1257925
ANT-EUR,1658620800000,1.7062,1.727,1.6726,1.6726,14047.26052901
ANT-EUR,1658534400000,1.65,1.7829,1.6439,1.704,74016.89083793
ANT-EUR,1658448000000,1.7274,1.8034,1.6423,1.6534,68414.4325148
ANT-EUR,1658361600000,1.7271,1.7755,1.678,1.7431,54986.56274353
ANT-EUR,1658275200000,1.8459,1.9148,1.7157,1.7361,108058.97580174
ANT-EUR,1658188800000,1.8878,1.917,1.7943,1.849,80069.91273182
ANT-EUR,1658102400000,1.705,1.895,1.705,1.895,77831.04897783
ANT-EUR,1658016000000,1.7755,1.776,1.672,1.694,37445.5741326
ANT-EUR,1657929600000,1.7426,1.8178,1.6817,1.7548,142263.19590232
ANT-EUR,1657843200000,1.633,1.77,1.612,1.7278,116902.01360505
ANT-EUR,1657756800000,1.5975,1.6517,1.5282,1.6394,101956.03049453
ANT-EUR,1657670400000,1.5,1.599,1.465,1.599,70858.20286662
ANT-EUR,1657584000000,1.5508,1.5973,1.5091,1.5106,72322.47111767
ANT-EUR,1657497600000,1.6412,1.6686,1.5337,1.539,55866.28880621
ANT-EUR,1657411200000,1.7204,1.7204,1.6279,1.6633,53023.3586938
ANT-EUR,1657324800000,1.7405,1.788,1.7117,1.7195,87567.01699611
ANT-EUR,1657238400000,1.6751,1.8,1.6346,1.7233,85255.46418836
ANT-EUR,1657152000000,1.6586,1.7193,1.649,1.6756,72559.7729376
ANT-EUR,1657065600000,1.6665,1.78,1.6261,1.6541,157592.03969992
ANT-EUR,1656979200000,1.563,1.653,1.5215,1.6368,118150.22931427
ANT-EUR,1656892800000,1.5087,1.5699,1.4771,1.563,61122.20275411
ANT-EUR,1656806400000,1.4917,1.5055,1.4313,1.4931,56201.04520488
ANT-EUR,1656720000000,1.4644,1.4996,1.4046,1.4898,45907.58901576
ANT-EUR,1656633600000,1.461,1.5067,1.4046,1.4499,66182.34772075
ANT-EUR,1656547200000,1.5266,1.5269,1.363,1.463,103058.84790527
ANT-EUR,1656460800000,1.4897,1.5619,1.4591,1.51,135039.47859805
ANT-EUR,1656374400000,1.5825,1.6125,1.4737,1.4851,137972.07622681
ANT-EUR,1656288000000,1.613,1.6664,1.5506,1.5834,129981.50096709
ANT-EUR,1656201600000,1.7757,1.819,1.583,1.6104,195139.51581816
ANT-EUR,1656115200000,1.8291,1.8519,1.701,1.7771,117891.09134823
ANT-EUR,1656028800000,1.6551,1.8984,1.641,1.818,356260.807858
ANT-EUR,1655942400000,1.588,1.6906,1.5656,1.6411,177819.89944452
ANT-EUR,1655856000000,1.5893,1.6249,1.506,1.5877,152819.67427107
ANT-EUR,1655769600000,1.5223,1.696,1.5014,1.5769,387974.6589951
ANT-EUR,1655683200000,1.61,1.6243,1.4759,1.5245,192354.68273207
ANT-EUR,1655596800000,1.4858,1.6766,1.4034,1.6082,410490.46459236
ANT-EUR,1655510400000,1.5046,1.535,1.338,1.4936,232644.65355736
ANT-EUR,1655424000000,1.511,1.6556,1.4628,1.5032,227372.15007525
ANT-EUR,1655337600000,1.936,2.28,1.4931,1.5121,768363.00926907
ANT-EUR,1655251200000,1.262,2.4699,1.1403,1.9468,1245462.76786802
ANT-EUR,1655164800000,1.265,1.3593,1.155,1.2834,111809.80942629
ANT-EUR,1655078400000,1.326,1.3407,1.154,1.2515,168648.13455698
ANT-EUR,1654992000000,1.4286,1.4538,1.295,1.34,149662.80804436
ANT-EUR,1654905600000,1.6234,1.6813,1.3914,1.4141,92857.97332219
ANT-EUR,1654819200000,1.6893,1.747,1.5931,1.621,115904.81005261
ANT-EUR,1654732800000,1.7062,1.7646,1.681,1.7032,70187.04343651
ANT-EUR,1654646400000,1.7698,1.8501,1.7088,1.712,85741.71445543
ANT-EUR,1654560000000,1.7062,1.8455,1.6168,1.7706,75100.26247487
ANT-EUR,1654473600000,1.6837,1.7876,1.6836,1.7187,53587.89616262
ANT-EUR,1654387200000,1.6761,1.726,1.6131,1.6812,35746.03991724
ANT-EUR,1654300800000,1.6911,1.698,1.6136,1.6658,40404.45844399
ANT-EUR,1654214400000,1.7811,1.9513,1.6662,1.6942,91240.69443517
ANT-EUR,1654128000000,1.7062,1.7998,1.6632,1.78,72768.2115395
ANT-EUR,1654041600000,1.9036,2.027,1.6539,1.7218,131823.1973834
ANT-EUR,1653955200000,1.94,1.9491,1.7701,1.889,118962.79038853
ANT-EUR,1653868800000,1.7282,2.0186,1.7103,1.9398,265612.55534998
ANT-EUR,1653782400000,1.5511,1.73,1.5403,1.727,208186.72987114
ANT-EUR,1653696000000,1.4946,1.7167,1.465,1.5561,100547.17493022
ANT-EUR,1653609600000,1.524,1.5696,1.4081,1.4857,95145.36799934
ANT-EUR,1653523200000,1.7405,1.7755,1.4923,1.5222,173564.2802788
ANT-EUR,1653436800000,1.8618,1.8661,1.7157,1.7191,112945.02042055
ANT-EUR,1653350400000,1.731,1.9613,1.7233,1.8562,209831.51119835
ANT-EUR,1653264000000,1.9233,2.0116,1.6945,1.7258,208194.06691374
ANT-EUR,1653177600000,1.9834,2.1177,1.852,1.9384,281887.26260389
ANT-EUR,1653091200000,1.6234,2.2168,1.6234,1.9843,929747.34758394
ANT-EUR,1653004800000,1.5999,1.6719,1.4752,1.643,101687.00822401
ANT-EUR,1652918400000,1.5365,1.617,1.433,1.6104,91626.31627659
ANT-EUR,1652832000000,1.5971,1.759,1.496,1.5257,223540.33842688
ANT-EUR,1652745600000,1.472,1.6056,1.421,1.5722,82708.8661678
ANT-EUR,1652659200000,1.5758,1.5758,1.3737,1.4551,97483.64020859
ANT-EUR,1652572800000,1.555,1.591,1.41,1.591,109061.16394161
ANT-EUR,1652486400000,1.379,1.5884,1.3,1.5641,139949.13808542
ANT-EUR,1652400000000,1.1725,1.5751,1.1589,1.3496,225749.80134987
ANT-EUR,1652313600000,1.4823,1.5844,1.0061,1.1821,292488.81864742
ANT-EUR,1652227200000,2.309,2.354,1.3892,1.4587,443169.67399484
ANT-EUR,1652140800000,2.2806,2.553,2.184,2.3019,100688.1450361
ANT-EUR,1652054400000,2.845,2.9175,2.2627,2.267,156365.37128105
ANT-EUR,1651968000000,2.911,2.9694,2.7871,2.8226,34478.55540364
ANT-EUR,1651881600000,3.071,3.0877,2.871,2.942,21096.73864346
ANT-EUR,1651795200000,3.033,3.1217,2.92,3.0691,50108.32854488
ANT-EUR,1651708800000,3.398,3.482,2.939,3.0407,146048.26092157
ANT-EUR,1651622400000,3.1117,3.3882,3.1117,3.3701,69312.58200875
ANT-EUR,1651536000000,3.2267,3.2965,3.066,3.1129,23667.36399762
ANT-EUR,1651449600000,3.2211,3.2711,3.093,3.2573,35067.48634648
ANT-EUR,1651363200000,3.0338,3.2818,2.9546,3.2156,74777.05097065
ANT-EUR,1651276800000,3.4402,3.52,2.9121,3.0268,69387.93461105
ANT-EUR,1651190400000,3.678,3.7661,3.3423,3.4315,37059.3514959
ANT-EUR,1651104000000,3.6606,3.7709,3.587,3.6779,39000.40284125
ANT-EUR,1651017600000,3.5012,3.6844,3.5012,3.6594,34172.76297354
ANT-EUR,1650931200000,3.8603,3.9221,3.441,3.511,62443.80231542
ANT-EUR,1650844800000,3.88,3.8814,3.6021,3.8674,68883.13510578
ANT-EUR,1650758400000,3.9827,4.025,3.8847,3.8852,44185.40660557
ANT-EUR,1650672000000,4.145,4.2357,3.9442,3.982,67679.51371402
ANT-EUR,1650585600000,3.886,4.2229,3.886,4.17,95876.66898397
ANT-EUR,1650499200000,4.0263,4.24,3.8121,3.9049,82573.28290351
ANT-EUR,1650412800000,4.078,4.1749,3.9329,4.0258,42313.17397559
ANT-EUR,1650326400000,3.983,4.0916,3.8954,4.081,37648.3026006
ANT-EUR,1650240000000,3.8779,3.97,3.695,3.9588,48251.24652991
ANT-EUR,1650153600000,4.0371,4.1177,3.8709,3.883,38520.45680275
ANT-EUR,1650067200000,4.0284,4.0895,3.94,4.055,28184.66835528
ANT-EUR,1649980800000,3.9416,4.0408,3.8776,4.0337,12606.34764769
ANT-EUR,1649894400000,4.064,4.132,3.858,3.9215,26442.15728908
ANT-EUR,1649808000000,4.026,4.1051,3.8747,4.0823,30351.72080281
ANT-EUR,1649721600000,3.8489,4.0855,3.8099,4.0285,95486.28406946
ANT-EUR,1649635200000,4.2,4.213,3.766,3.806,124049.95730701
ANT-EUR,1649548800000,4.376,4.4185,4.211,4.213,35411.89059982
ANT-EUR,1649462400000,4.2227,4.3775,4.193,4.3588,24663.12601058
ANT-EUR,1649376000000,4.51,4.5796,4.14,4.2013,93948.14225331
ANT-EUR,1649289600000,4.4019,4.5783,4.2922,4.5186,107696.33535566
ANT-EUR,1649203200000,5.136,5.1906,4.335,4.3696,230119.68644396
ANT-EUR,1649116800000,5.253,5.6798,4.95,5.1403,191098.66823584
ANT-EUR,1649030400000,5.3151,5.6,4.8983,5.2136,196123.44629218
ANT-EUR,1648944000000,4.7979,5.7399,4.7,5.3544,419299.5751849
ANT-EUR,1648857600000,4.7119,5.0779,4.7119,4.7779,174393.10303241
ANT-EUR,1648771200000,4.646,4.7899,4.3766,4.736,127883.46589155
ANT-EUR,1648684800000,4.8648,5.1307,4.55,4.629,171967.96536383
ANT-EUR,1648598400000,4.9062,4.9729,4.71,4.861,106132.85147745
ANT-EUR,1648512000000,4.837,5.0268,4.7249,4.8913,116127.16310994
ANT-EUR,1648425600000,5.075,5.2609,4.75,4.8277,130348.51218747
ANT-EUR,1648339200000,5.023,5.089,4.7882,5.075,84376.01065537
ANT-EUR,1648252800000,4.8942,5.1019,4.8565,5.0236,90135.90327627
ANT-EUR,1648166400000,4.751,5.05,4.6519,4.8589,194906.69378223
ANT-EUR,1648080000000,4.5888,4.7685,4.5311,4.7397,76717.72736765
ANT-EUR,1647993600000,4.3713,4.6908,4.3233,4.558,84543.63825077
ANT-EUR,1647907200000,4.3672,4.5889,4.3345,4.3612,62682.71278282
ANT-EUR,1647820800000,4.26,4.4726,4.09,4.3822,62711.89744044
ANT-EUR,1647734400000,4.5172,4.5172,4.1603,4.2095,82307.23624948
ANT-EUR,1647648000000,4.2639,4.5703,4.2341,4.4931,157265.44418686
ANT-EUR,1647561600000,4.0959,4.2989,3.99,4.2559,120296.10308729
ANT-EUR,1647475200000,4.2723,4.346,4.0718,4.1045,62779.92026168
ANT-EUR,1647388800000,4.0464,4.2722,3.9793,4.2722,114692.31908417
ANT-EUR,1647302400000,4.0693,4.116,3.8111,4.0309,74142.02955146
ANT-EUR,1647216000000,3.9036,4.07,3.84,4.0627,61671.51077309
ANT-EUR,1647129600000,3.97,4.1096,3.87,3.9226,68779.6218506
ANT-EUR,1647043200000,4.0078,4.1457,3.9569,3.9569,37814.86112754
ANT-EUR,1646956800000,4.0801,4.1526,3.9796,4.0079,52620.96374955
ANT-EUR,1646870400000,4.3037,4.3721,3.92,4.0948,81121.13259762
ANT-EUR,1646784000000,4.053,4.5522,4.0454,4.2857,151940.61415453
ANT-EUR,1646697600000,4.0619,4.2476,3.9318,4.0439,75621.89655213
ANT-EUR,1646611200000,4.206,4.3691,3.9091,4.0723,128742.12991006
ANT-EUR,1646524800000,4.4599,4.5089,4.1806,4.2273,116417.70467112
ANT-EUR,1646438400000,4.31,4.5471,4.196,4.4657,90771.34953638
ANT-EUR,1646352000000,4.602,4.7395,4.2526,4.3359,162893.85312631
ANT-EUR,1646265600000,4.7448,4.7824,4.3637,4.5514,208252.36089522
ANT-EUR,1646179200000,5.0509,5.0824,4.674,4.728,166262.11221301
ANT-EUR,1646092800000,4.8129,5.3173,4.7064,5.06,330850.20418496
ANT-EUR,1646006400000,4.3117,4.8435,4.2431,4.803,204995.42051706
ANT-EUR,1645920000000,4.829,4.8919,4.2972,4.3432,221138.74623362
ANT-EUR,1645833600000,4.813,5.1312,4.7431,4.8196,164527.94170831
ANT-EUR,1645747200000,4.4285,4.882,4.375,4.8111,271658.52318728
ANT-EUR,1645660800000,4.2535,4.4314,3.6357,4.4314,295827.58319713
ANT-EUR,1645574400000,4.26,4.58,4.171,4.2972,150339.81554853
ANT-EUR,1645488000000,3.9391,4.3434,3.86,4.2419,202773.67954485
ANT-EUR,1645401600000,4.3033,4.536,3.901,3.9142,180358.36954898
ANT-EUR,1645315200000,4.7436,4.8389,4.2011,4.3004,115090.13795167
ANT-EUR,1645228800000,4.7661,4.9144,4.5201,4.7438,89846.02847619
ANT-EUR,1645142400000,4.6401,5.1758,4.6171,4.7501,194345.62849891
ANT-EUR,1645056000000,5.2621,5.3493,4.5717,4.6591,235547.49835147
ANT-EUR,1644969600000,5.6489,5.6582,5.1414,5.2558,139483.67997884
ANT-EUR,1644883200000,5.165,5.6497,5.1442,5.6384,211164.20276901
ANT-EUR,1644796800000,5.0466,5.2599,4.76,5.146,175177.25063243
ANT-EUR,1644710400000,5.4702,5.6358,4.9566,5.1019,133723.95059728
ANT-EUR,1644624000000,5.3657,5.7069,5.1238,5.437,224654.47422802
ANT-EUR,1644537600000,6.092,6.1332,5.2101,5.3645,303309.24230362
ANT-EUR,1644451200000,6.87,6.87,6.0621,6.0951,221887.30578147
ANT-EUR,1644364800000,6.6191,6.87,6.35,6.87,161922.16686506
ANT-EUR,1644278400000,6.774,7.0549,6.2726,6.6161,301746.89082416
ANT-EUR,1644192000000,7.0161,7.1946,6.7,6.7289,364471.68340592
ANT-EUR,1644105600000,7.5287,7.6996,6.7101,6.995,292140.55140823
ANT-EUR,1644019200000,6.856,7.61,6.6095,7.5287,443169.85573088
ANT-EUR,1643932800000,6.7344,7.3939,6.3372,6.8599,471112.60540238
ANT-EUR,1643846400000,6.874,7.1218,6.4208,6.7364,511453.36856914
ANT-EUR,1643760000000,6.6866,7.8398,6.4449,6.8739,768682.27194391
ANT-EUR,1643673600000,6.911,7.2628,6.4871,6.7269,501393.75353588
ANT-EUR,1643587200000,6.1783,7.0823,5.5701,6.9165,922974.30782091
ANT-EUR,1643500800000,5.6501,6.67,5.345,6.1763,716388.09516135
ANT-EUR,1643414400000,4.727,5.72,4.7083,5.6207,524944.50563484
ANT-EUR,1643328000000,4.7532,4.9294,4.5273,4.7315,212872.07754537
ANT-EUR,1643241600000,4.3655,4.829,4.0478,4.724,293688.16904616
ANT-EUR,1643155200000,4.4834,4.8738,4.2354,4.4,430222.16779585
ANT-EUR,1643068800000,4.6616,4.97,4.2602,4.477,369435.08717568
ANT-EUR,1642982400000,4.1375,4.8,3.5003,4.6568,662925.84436384
ANT-EUR,1642896000000,3.9675,4.599,3.7812,4.1323,308564.31576044
ANT-EUR,1642809600000,4.6682,5.5,3.5049,3.995,558496.34855837
ANT-EUR,1642723200000,5.9234,5.9613,4.4241,4.6879,579273.89161939
ANT-EUR,1642636800000,5.8601,6.6306,5.76,5.9318,305803.94021574
ANT-EUR,1642550400000,6.4974,6.677,5.8325,5.8806,215869.83838367
ANT-EUR,1642464000000,6.54,7.1,6.2343,6.4733,247785.11719183
ANT-EUR,1642377600000,7.0658,7.1283,6.3152,6.5136,375636.91036989
ANT-EUR,1642291200000,7.214,7.3946,6.8626,7.0657,163264.81802461
ANT-EUR,1642204800000,7.4002,7.6099,7.1541,7.22,137048.55567068
ANT-EUR,1642118400000,7.4189,7.7433,7.0865,7.3889,166847.06828763
ANT-EUR,1642032000000,8.262,8.3488,7.2948,7.413,282264.80146627
ANT-EUR,1641945600000,7.2501,8.4896,7.1076,8.2591,361825.53509799
ANT-EUR,1641859200000,6.572,7.4594,6.377,7.3176,277684.67472005
ANT-EUR,1641772800000,7.225,7.225,6.1294,6.565,266928.61080753
ANT-EUR,1641686400000,7.125,7.4499,6.8,7.2284,308282.3555285
ANT-EUR,1641600000000,8.2092,8.9124,6.8561,7.1036,328102.260957
ANT-EUR,1641513600000,9.6261,9.7827,8.0139,8.192,295500.15846594
ANT-EUR,1641427200000,9.053,10.433,8.8489,9.629,408165.87261868
ANT-EUR,1641340800000,9.8145,10.612,8.3101,9.068,554526.70139684
ANT-EUR,1641254400000,10.61,11.017,9.7544,9.7948,247180.96393038
ANT-EUR,1641168000000,11.442,12.303,10.272,10.58,230212.4682536
ANT-EUR,1641081600000,11.517,11.9,10.913,11.527,190370.55527731
ANT-EUR,1640995200000,11.879,12.55,10.51,11.526,289530.03094733
ANT-EUR,1640908800000,9.9511,12.5,9.9078,11.92,357731.73959462
ANT-EUR,1640822400000,9.6748,11.101,9.4508,9.904,253390.98664781
ANT-EUR,1640736000000,10.645,12.065,9.4407,9.5933,459354.73649126
ANT-EUR,1640649600000,8.2505,12.45,7.9225,10.624,1225061.37866073
ANT-EUR,1640563200000,8.691,9.3599,8.2061,8.2522,300577.52511379
ANT-EUR,1640476800000,8.8189,9.3152,8.1659,8.6702,416700.09305216
ANT-EUR,1640390400000,9.5087,9.9466,8.5372,8.8322,452110.20452742
ANT-EUR,1640304000000,8.6865,10.574,8.4493,9.5062,1061221.28028006
ANT-EUR,1640217600000,7.6578,9.75,6.9058,8.7384,1236086.24601377
ANT-EUR,1640131200000,6.1577,8.2796,6.1454,7.6796,1211104.00088947
ANT-EUR,1640044800000,5.1004,6.5849,4.9409,6.1552,895742.57033663
ANT-EUR,1639958400000,4.97,5.1855,4.594,5.0993,178660.47410214
ANT-EUR,1639872000000,5.1999,5.4789,4.968,4.968,83562.67757369
ANT-EUR,1639785600000,5.1018,5.5233,4.9006,5.181,174744.26728061
ANT-EUR,1639699200000,5.5488,5.7708,4.9428,5.0693,481318.42876174
ANT-EUR,1639612800000,6.4384,6.75,5.4699,5.5215,813774.81639744
ANT-EUR,1639526400000,5.3311,6.4499,4.9062,6.3991,1210800.93084265
ANT-EUR,1639440000000,4.5359,5.5,4.2568,5.3077,1098080.87572272
ANT-EUR,1639353600000,3.9905,4.7882,3.7991,4.5226,731109.65506713
ANT-EUR,1639267200000,3.7875,4.3,3.7296,3.9358,247141.99459574
ANT-EUR,1639180800000,3.6384,3.9778,3.6,3.7927,53737.29883938
ANT-EUR,1639094400000,4.0909,4.1338,3.6216,3.6384,183530.230669
ANT-EUR,1639008000000,4.4066,4.5114,3.8942,4.1381,263527.01617758
ANT-EUR,1638921600000,3.5962,5.6096,3.5761,4.4081,972286.96934157
ANT-EUR,1638835200000,3.792,3.9,3.5687,3.6435,84589.85313442
ANT-EUR,1638748800000,3.607,3.8573,3.2968,3.778,69160.934041
ANT-EUR,1638662400000,3.7831,4.2796,3.46,3.5984,77934.40890963
ANT-EUR,1638576000000,4.234,5.0617,3.2,4.0031,117781.98179496
ANT-EUR,1638489600000,4.6664,4.9247,4.1673,4.2219,85550.68410734
ANT-EUR,1638403200000,4.7327,4.7879,4.543,4.6627,85366.00902139
ANT-EUR,1638316800000,4.9,5.1348,4.7029,4.76,114494.81783444
ANT-EUR,1638230400000,5.32,5.62,4.8367,4.9,125198.02952645
ANT-EUR,1638144000000,5.2207,5.6147,5.1456,5.2891,136583.49942345
ANT-EUR,1638057600000,5.7659,6.1405,4.8441,5.2047,258296.79021106
ANT-EUR,1637971200000,4.5489,7.9599,4.5,5.7508,2009979.15123555
ANT-EUR,1637884800000,4.7433,5,4.1071,4.4596,110197.08906184
ANT-EUR,1637798400000,4.4977,4.7851,4.4389,4.743,54734.23293444
ANT-EUR,1637712000000,4.4,4.7,4.3,4.4452,58283.80944598
ANT-EUR,1637625600000,4.263,4.647,4.1574,4.3345,38256.25776719
ANT-EUR,1637539200000,4.566,4.6012,4.2378,4.2664,73340.2326346
ANT-EUR,1637452800000,4.1788,5.1049,4.0799,4.5658,327766.26521596
ANT-EUR,1637366400000,4.1201,4.1994,3.9341,4.1751,49339.1142688
ANT-EUR,1637280000000,3.8374,4.168,3.7066,4.1103,64603.48750026
ANT-EUR,1637193600000,4.2777,4.5289,3.7929,3.8489,69210.90863179
ANT-EUR,1637107200000,4.454,4.467,4.2,4.3089,57469.33833854
ANT-EUR,1637020800000,5.0962,5.106,4.2786,4.4493,104401.75524887
ANT-EUR,1636934400000,4.7834,5.3469,4.7147,5.1272,180350.73537317
ANT-EUR,1636848000000,4.8809,4.9134,4.6326,4.768,122640.3799443
ANT-EUR,1636761600000,4.9681,5.5812,4.8411,4.8936,651234.60319853
ANT-EUR,1636675200000,4.3816,5.0889,4.3579,4.967,176863.51978343
ANT-EUR,1636588800000,4.172,4.4553,4.1174,4.3804,35982.29900987
ANT-EUR,1636502400000,4.549,4.6432,4.017,4.1862,59462.71894811
ANT-EUR,1636416000000,4.4187,4.8184,4.4184,4.5399,72813.97248946
ANT-EUR,1636329600000,4.3389,4.4271,4.235,4.4045,43998.9665055
ANT-EUR,1636243200000,4.325,4.3999,4.2457,4.2807,30962.21847739
ANT-EUR,1636156800000,4.3563,4.4382,4.1632,4.347,27730.81718105
ANT-EUR,1636070400000,4.513,4.6,4.3293,4.3612,53494.7745119
ANT-EUR,1635984000000,4.3629,5.609,4.2958,4.5125,412427.26044364
ANT-EUR,1635897600000,4.1589,4.3885,4.1,4.338,82425.89979916
ANT-EUR,1635811200000,4.0577,4.2968,4.0536,4.172,65470.87521235
ANT-EUR,1635724800000,4.0521,4.1895,3.976,4.062,56341.6835621
ANT-EUR,1635638400000,3.872,4.1435,3.8243,4.0491,97301.83185774
ANT-EUR,1635552000000,3.9601,4.058,3.825,3.87,46031.17544973
ANT-EUR,1635465600000,3.8429,4.0416,3.8132,3.9557,34418.67206526
ANT-EUR,1635379200000,3.7812,3.9538,3.704,3.8091,45598.0745026
ANT-EUR,1635292800000,4.139,4.1811,3.7829,3.8109,73024.81546828
ANT-EUR,1635206400000,3.9364,4.36,3.904,4.1313,133585.11311481
ANT-EUR,1635120000000,3.8941,4.0881,3.8803,3.922,65181.88882882
ANT-EUR,1635033600000,4.0583,4.115,3.8341,3.897,73729.23667739
ANT-EUR,1634947200000,4.008,4.0792,3.96,4.0368,25421.16694197
ANT-EUR,1634860800000,4.0969,4.1908,3.96,4.0044,53383.31554817
ANT-EUR,1634774400000,4.1531,4.2063,3.9,4.1023,29684.3486768
ANT-EUR,1634688000000,3.9439,4.1746,3.9188,4.1457,59108.96784473
ANT-EUR,1634601600000,4.0187,4.0872,3.9154,3.9727,27939.92980249
ANT-EUR,1634515200000,4.1861,4.2212,3.9515,4.0178,53710.0656256
ANT-EUR,1634428800000,4.1198,4.4749,4.0925,4.1819,73040.48210747
ANT-EUR,1634342400000,4.3494,4.3569,4.0875,4.1232,69794.05836139
ANT-EUR,1634256000000,3.9304,4.4694,3.8575,4.3556,207148.32919201
ANT-EUR,1634169600000,3.9691,4.0399,3.8585,3.9445,41990.85225133
ANT-EUR,1634083200000,3.9141,4.0319,3.7566,3.9761,40523.89628951
ANT-EUR,1633996800000,3.9575,3.9811,3.7054,3.8799,59923.76501297
ANT-EUR,1633910400000,3.966,4.1181,3.8722,3.9112,44015.90755048
ANT-EUR,1633824000000,4.2595,4.4492,3.9627,3.9935,61738.2865281
ANT-EUR,1633737600000,4.2126,4.589,4.1449,4.2427,91687.31060134
ANT-EUR,1633651200000,4.0863,4.2991,4.0837,4.1909,72158.81773879
ANT-EUR,1633564800000,4.03,4.2484,3.946,4.0711,79171.60023343
ANT-EUR,1633478400000,4.2353,4.2637,3.8632,4.0576,148257.22833016
ANT-EUR,1633392000000,4.0881,4.4619,4.0881,4.26,53985.51821206
ANT-EUR,1633305600000,4.2731,4.2731,4.062,4.0899,56071.46400589
ANT-EUR,1633219200000,4.2733,4.4,4.1507,4.2614,106793.31737523
ANT-EUR,1633132800000,4.0273,4.4,4.0107,4.267,71904.65695393
ANT-EUR,1633046400000,3.7464,4.1136,3.6901,4.036,68556.71660214
ANT-EUR,1632960000000,3.6879,3.7633,3.6064,3.7229,41730.79629197
ANT-EUR,1632873600000,3.52,3.7095,3.5,3.6624,36788.53158939
ANT-EUR,1632787200000,3.6721,3.8096,3.5045,3.5045,44717.72195385
ANT-EUR,1632700800000,3.865,4.1831,3.6928,3.6928,76197.88013651
ANT-EUR,1632614400000,4.0516,4.0516,3.5515,3.8546,91519.69552319
ANT-EUR,1632528000000,4.1557,4.3209,3.933,4.0945,61185.0557244
ANT-EUR,1632441600000,4.4334,4.436,3.67,4.0709,71223.48203765
ANT-EUR,1632355200000,4.4337,4.6204,4.2185,4.419,94383.75033106
ANT-EUR,1632268800000,3.8641,4.4381,3.7948,4.4111,92852.18862926
ANT-EUR,1632182400000,4.1402,4.3452,3.8152,3.8838,115302.24491084
ANT-EUR,1632096000000,5.1059,5.1059,4.1654,4.2115,161623.71330454
ANT-EUR,1632009600000,5.2557,6.0049,5.0576,5.1021,202946.74685568
ANT-EUR,1631923200000,5.0215,6.0162,4.9985,5.2196,189151.83085276
ANT-EUR,1631836800000,5.1056,5.1217,4.8827,4.9936,26401.19249854
ANT-EUR,1631750400000,5.212,5.49,4.9985,5.1011,48413.29533259
ANT-EUR,1631664000000,5.095,5.5502,5.0174,5.1887,88630.11346314
ANT-EUR,1631577600000,4.7279,5.1566,4.6914,5.0672,58089.63313608
ANT-EUR,1631491200000,5.1559,5.1559,4.5314,4.73,64639.68738897
ANT-EUR,1631404800000,4.655,5.3459,4.6537,5.1076,112644.2760836
ANT-EUR,1631318400000,4.5607,4.8563,4.5607,4.6631,56319.95780906
ANT-EUR,1631232000000,4.9536,5.1786,4.4835,4.5876,149524.81672446
ANT-EUR,1631145600000,4.6272,5.5113,4.6272,4.9498,120640.13301966
ANT-EUR,1631059200000,4.8085,5.0314,4.2,4.5991,100307.90923213
ANT-EUR,1630972800000,5.7475,5.7974,4.4001,4.915,160552.95822375
ANT-EUR,1630886400000,5.787,5.9374,5.5221,5.7621,150549.95168025
ANT-EUR,1630800000000,5.8185,6.0443,5.665,5.7889,110379.24260596
ANT-EUR,1630713600000,6.0935,6.2,5.7491,5.7824,271138.23075277
ANT-EUR,1630627200000,5.904,7.192,5.6087,6.113,1000175.49878977
ANT-EUR,1630540800000,4.4676,7.3552,4.4001,5.8765,2073417.05569106
ANT-EUR,1630454400000,4.35,4.5971,4.1991,4.4834,56044.22394801
ANT-EUR,1630368000000,3.9719,4.7356,3.9238,4.322,138479.1646812
ANT-EUR,1630281600000,4.2049,4.2049,3.9247,3.9465,22653.93910509
ANT-EUR,1630195200000,4.1425,4.2435,4.0367,4.1881,16368.83002548
ANT-EUR,1630108800000,4.1307,4.1986,4.0654,4.1424,19971.79532379
ANT-EUR,1630022400000,3.9597,4.175,3.8486,4.1347,37539.9037393
ANT-EUR,1629936000000,4.384,4.4,3.9172,3.9172,21770.11613544
ANT-EUR,1629849600000,4.2259,4.4,4.0404,4.4,44110.35723416
ANT-EUR,1629763200000,4.66,4.7117,4.2,4.215,71453.98633145
ANT-EUR,1629676800000,4.53,4.7514,4.5111,4.66,51910.20963585
ANT-EUR,1629590400000,4.6055,4.693,4.3515,4.53,54277.93276955
ANT-EUR,1629504000000,4.3795,4.8,4.3515,4.631,113583.16902559
ANT-EUR,1629417600000,4.1096,4.4499,4.101,4.3241,103032.78305724
ANT-EUR,1629331200000,3.976,4.11,3.6691,4.1093,58052.81318274
ANT-EUR,1629244800000,4.0909,4.2378,3.8815,4.0322,41346.31530018
ANT-EUR,1629158400000,4.2312,4.4,4,4.0478,47247.41298547
ANT-EUR,1629072000000,4.2944,4.47,4.22,4.2439,97755.39282382
ANT-EUR,1628985600000,4.393,4.3931,4.1047,4.2919,49023.80159616
ANT-EUR,1628899200000,4.25,4.5793,4.0877,4.3664,70515.51970718
ANT-EUR,1628812800000,3.929,4.2405,3.8886,4.236,59960.22078385
ANT-EUR,1628726400000,4.0533,4.2109,3.7609,3.9204,71699.46771111
ANT-EUR,1628640000000,3.8724,4.216,3.8724,4.0529,109365.24404504
ANT-EUR,1628553600000,3.8933,3.9641,3.7779,3.9021,49636.41332104
ANT-EUR,1628467200000,3.6956,4.1578,3.5861,3.9002,153538.16608132
ANT-EUR,1628380800000,3.7539,3.9478,3.5883,3.6676,79697.27116106
ANT-EUR,1628294400000,3.5206,3.9769,3.4852,3.7433,135476.20183945
ANT-EUR,1628208000000,3.3198,3.5384,3.2567,3.5302,105082.13149127
ANT-EUR,1628121600000,3.2125,3.4512,3.1059,3.317,107149.83512927
ANT-EUR,1628035200000,3.1293,3.2554,3.0556,3.2309,71651.08601762
ANT-EUR,1627948800000,3.2088,3.2553,3.0562,3.126,57548.47544878
ANT-EUR,1627862400000,3.2648,3.3064,3.1955,3.214,69126.8200322
ANT-EUR,1627776000000,3.3868,3.49,3.2333,3.2695,54989.16988055
ANT-EUR,1627689600000,3.3929,3.4595,3.2987,3.3865,103970.16762013
ANT-EUR,1627603200000,3.3667,3.4548,3.2335,3.3697,59302.82732653
ANT-EUR,1627516800000,3.3475,3.4173,3.28,3.3699,51270.16957116
ANT-EUR,1627430400000,3.561,3.7386,3.3001,3.3479,104353.99026577
ANT-EUR,1627344000000,3.08,3.7996,2.9864,3.5657,340111.375887
ANT-EUR,1627257600000,3.1336,3.26,2.9626,3.0846,92867.64188414
ANT-EUR,1627171200000,2.9902,3.1223,2.9111,3.1205,50618.03719723
ANT-EUR,1627084800000,2.8434,3.0732,2.8159,2.9959,61874.51362806
ANT-EUR,1626998400000,2.8577,2.9133,2.6988,2.8677,31277.21353657
ANT-EUR,1626912000000,2.7803,2.8643,2.7509,2.8482,25936.40997811
ANT-EUR,1626825600000,2.62,2.85,2.62,2.7917,31597.37545458
ANT-EUR,1626739200000,3.0199,3.0432,2.5375,2.6477,70987.76775997
ANT-EUR,1626652800000,2.9436,3.0643,2.7761,3.0353,62068.19619127
ANT-EUR,1626566400000,2.9148,3.1574,2.9148,2.9289,64274.25805318
ANT-EUR,1626480000000,2.8366,2.9606,2.821,2.9237,34446.16242356
ANT-EUR,1626393600000,2.9193,2.9999,2.8533,2.8533,32064.09098699
ANT-EUR,1626307200000,3.0598,3.1,2.8784,2.9214,26884.39739723
ANT-EUR,1626220800000,2.9791,3.09,2.8143,3.0686,35717.11659612
ANT-EUR,1626134400000,3.0589,3.0862,2.9555,2.9576,32219.62131365
ANT-EUR,1626048000000,3.2073,3.2895,3.0307,3.0712,23922.62595776
ANT-EUR,1625961600000,3.0631,3.2897,3.0631,3.2057,20634.1483121
ANT-EUR,1625875200000,3.1106,3.1385,3.0372,3.0415,20211.42203322
ANT-EUR,1625788800000,3.0504,3.1478,3.0104,3.1082,20081.15789875
ANT-EUR,1625702400000,3.35,3.3551,3.0415,3.078,37978.94753728
ANT-EUR,1625616000000,3.4131,3.5204,3.35,3.35,105637.83196011
ANT-EUR,1625529600000,3.0768,3.5,3.0354,3.4234,175847.95121051
ANT-EUR,1625443200000,3.175,3.175,2.9801,3.032,89037.6352494
ANT-EUR,1625356800000,3.1248,3.2929,3.0468,3.1772,94822.24958031
ANT-EUR,1625270400000,3.1043,3.181,3.0241,3.1114,82849.09076233
ANT-EUR,1625184000000,2.9566,3.2195,2.84,3.1019,115121.84248269
ANT-EUR,1625097600000,3.1129,3.1145,2.8501,2.9138,38191.16123855
ANT-EUR,1625011200000,3.1192,3.1372,2.8431,3.1207,84356.45842078
ANT-EUR,1624924800000,2.9759,3.3174,2.9391,3.1257,95369.52844641
ANT-EUR,1624838400000,2.9523,3.0377,2.7968,2.9289,201911.1732572
ANT-EUR,1624752000000,2.8707,3.1273,2.76,2.9354,167114.32945783
ANT-EUR,1624665600000,2.78,2.8906,2.6042,2.85,127103.79183287
ANT-EUR,1624579200000,2.9955,3.1271,2.6969,2.7463,77149.63541854
ANT-EUR,1624492800000,3.0129,3.1572,2.8549,2.977,121532.6660784
ANT-EUR,1624406400000,2.8715,3.2202,2.7641,2.9922,108690.49778019
ANT-EUR,1624320000000,2.64,3.0883,2.4987,2.892,148575.14391801
ANT-EUR,1624233600000,3.447,3.4625,2.64,2.64,137246.42881074
ANT-EUR,1624147200000,3.376,3.51,3.2558,3.4616,32169.02474581
ANT-EUR,1624060800000,3.5124,3.575,3.379,3.3902,35259.95870329
ANT-EUR,1623974400000,3.7167,3.8378,3.428,3.4952,57217.31627168
ANT-EUR,1623888000000,3.8734,4.1653,3.6247,3.7107,132463.8263345
ANT-EUR,1623801600000,3.7691,3.9464,3.6397,3.8761,77901.69747658
ANT-EUR,1623715200000,3.8797,4.0944,3.7018,3.7919,101148.88594877
ANT-EUR,1623628800000,3.6476,3.8732,3.62,3.8729,77635.92762879
ANT-EUR,1623542400000,3.5886,3.675,3.4168,3.6445,68074.36195698
ANT-EUR,1623456000000,3.64,3.7262,3.1446,3.5269,127963.05450376
ANT-EUR,1623369600000,3.5316,3.7484,3.4062,3.6388,105077.18522473
ANT-EUR,1623283200000,3.8891,3.907,3.489,3.5478,99911.72451267
ANT-EUR,1623196800000,3.7246,3.9565,3.5638,3.8709,122289.28018527
ANT-EUR,1623110400000,3.9733,3.9963,3.3783,3.7967,200434.55234411
ANT-EUR,1623024000000,4.5393,4.5703,3.9009,3.9296,205711.75789582
ANT-EUR,1622937600000,4.1168,5.0256,4.1078,4.5736,567082.37369468
ANT-EUR,1622851200000,3.6977,4.5,3.6554,4.1244,446471.01699689
ANT-EUR,1622764800000,4.1786,4.1947,3.4756,3.7096,138475.34381755
ANT-EUR,1622678400000,3.98,4.2366,3.8804,4.1513,111828.53599377
ANT-EUR,1622592000000,3.8557,4.2198,3.7642,3.9632,91968.27102386
ANT-EUR,1622505600000,4.1115,4.2222,3.75,3.9329,150887.66689435
ANT-EUR,1622419200000,3.3918,4.6342,3.2989,4.0781,470380.19703978
ANT-EUR,1622332800000,3.2534,3.6652,3.0864,3.3896,101357.12205023
ANT-EUR,1622246400000,3.4065,3.7072,3.0666,3.2679,105653.94676692
ANT-EUR,1622160000000,4.0264,4.0264,3.2159,3.3903,178763.80250471
ANT-EUR,1622073600000,4.3986,4.4039,3.884,4.0372,154083.30792491
ANT-EUR,1621987200000,3.6007,4.7831,3.5146,4.3543,467200.47823248
ANT-EUR,1621900800000,3.3516,3.7802,3.0072,3.5775,159155.4125003
ANT-EUR,1621814400000,2.7824,3.4046,2.6845,3.3357,194476.6495095
ANT-EUR,1621728000000,3.1527,3.3205,2.2427,2.7771,127709.65825167
ANT-EUR,1621641600000,3.4254,3.5665,2.9659,3.2101,99005.75994622
ANT-EUR,1621555200000,4.233,4.4769,2.9074,3.4165,148781.11492551
ANT-EUR,1621468800000,3.7318,4.5024,3.2294,4.1466,130002.53108855
ANT-EUR,1621382400000,5.7907,5.8366,0.32,3.7412,244085.44815747
ANT-EUR,1621296000000,5.6922,6.2893,5.5865,5.7608,70994.07975232
ANT-EUR,1621209600000,6.3506,6.3506,5.5,5.6502,58576.07412997
ANT-EUR,1621123200000,6.31,7.1916,5.8548,6.3225,58029.72711239
ANT-EUR,1621036800000,6.967,7.2842,6.3267,6.3299,39583.82663629
ANT-EUR,1620950400000,6.769,7.2992,6.6788,6.9864,59510.98478678
ANT-EUR,1620864000000,6.9807,7.3703,6.4664,6.7691,63472.48879493
ANT-EUR,1620777600000,8.073,8.3435,6.739,6.8595,58450.99628814
ANT-EUR,1620691200000,7.5949,8.3269,7.2268,8.0539,61018.19798116
ANT-EUR,1620604800000,8.3344,8.6186,7.1802,7.6085,56685.42483717
ANT-EUR,1620518400000,8.472,8.6858,8.025,8.3848,28821.69267934
ANT-EUR,1620432000000,8.6999,8.9911,8.3783,8.4821,63435.9811115
ANT-EUR,1620345600000,8.1294,10.309,7.8874,8.7571,270322.12389843
ANT-EUR,1620259200000,7.7304,8.2394,7.5268,8.1425,95040.2495306
ANT-EUR,1620172800000,7.1558,7.8342,7.0929,7.7052,74001.98161976
ANT-EUR,1620086400000,8.1629,8.1629,7.07,7.1203,65847.28992689
ANT-EUR,1620000000000,7.9248,8.4378,7.9168,8.1969,70028.37693991
ANT-EUR,1619913600000,8.2494,8.2494,7.6726,7.9136,69976.91876979
ANT-EUR,1619827200000,8.279,8.4598,7.9943,8.2104,104230.82758934
ANT-EUR,1619740800000,8.2202,8.6032,7.9101,8.2715,123118.51250713
ANT-EUR,1619654400000,7.6524,8.2202,7.2283,8.2201,108484.86782021
ANT-EUR,1619568000000,7.4447,7.8,6.8266,7.6522,55476.64862381
ANT-EUR,1619481600000,7.1163,7.6397,7.0308,7.4057,84551.61540335
ANT-EUR,1619395200000,6.5456,7.2,6.5364,7.1149,56289.48945823
ANT-EUR,1619308800000,6.2057,6.7499,6.0001,6.4928,41280.57826055
ANT-EUR,1619222400000,6.6788,6.8722,6.1337,6.2413,56505.65678533
ANT-EUR,1619136000000,6.8255,6.992,5.7668,6.7427,102863.47675816
ANT-EUR,1619049600000,7.1827,8.5,6.6071,6.8366,157021.73466006
ANT-EUR,1618963200000,7.0108,8.1159,6.8001,7.1887,106871.44922624
ANT-EUR,1618876800000,6.7103,7.304,6.0837,6.9677,68124.39186375
ANT-EUR,1618790400000,7.8406,8.78,6.4579,6.6868,65067.44162328
ANT-EUR,1618704000000,8.7173,8.9149,6.3233,7.86,87859.88219856
ANT-EUR,1618617600000,8.6829,9.2,8.5046,8.7084,80520.42040608
ANT-EUR,1618531200000,9.3352,9.3496,8.3452,8.6342,70656.02010083
ANT-EUR,1618444800000,8.7368,9.3745,8.5496,9.3481,88885.68877975
ANT-EUR,1618358400000,9.2672,9.2672,8.3607,8.7368,54933.71136526
ANT-EUR,1618272000000,8.842,9.77,8.545,9.1914,88079.13912546
ANT-EUR,1618185600000,9.5144,9.7,8.6093,8.8593,72457.00009749
ANT-EUR,1618099200000,9.7447,9.7447,9.0646,9.474,47905.01686737
ANT-EUR,1618012800000,10.319,10.387,9.4633,9.7697,81910.79266484
ANT-EUR,1617926400000,10.161,10.955,9.8079,10.311,79454.24238634
ANT-EUR,1617840000000,9.5752,10.418,9.2648,10.185,93465.49966052
ANT-EUR,1617753600000,10.589,10.821,8.7326,9.3943,113640.9906577
ANT-EUR,1617667200000,11.073,12.5,10.306,10.536,134519.79378643
ANT-EUR,1617580800000,9.6899,11.529,9.6304,11.047,98323.40556679
ANT-EUR,1617494400000,9.1266,10.3,9.0439,9.6914,72844.79018537
ANT-EUR,1617408000000,9.9126,10.554,9.0196,9.15,97904.13040451
ANT-EUR,1617321600000,9.4217,10.51,9.1155,9.9343,124967.64889533
ANT-EUR,1617235200000,9.208,10.39,8.9771,9.4218,151136.98050338
ANT-EUR,1617148800000,9.8026,9.8577,8.6,9.252,135307.51403385
ANT-EUR,1617062400000,7.9169,10.882,7.8984,9.8193,418930.864683
ANT-EUR,1616976000000,7.8938,8.6131,7.6948,7.9118,205389.39305779
ANT-EUR,1616889600000,8.5,8.6417,7.6005,7.8914,197424.28434005
ANT-EUR,1616803200000,8.3832,9.1111,7.021,8.5049,357514.39296012
ANT-EUR,1616716800000,8.5635,9.95,8.1419,8.3832,724605.70194555
ANT-EUR,1616630400000,6.907,12,6.8186,8.5724,1658111.61579892
ANT-EUR,1616544000000,5.4957,9.5,5.2892,6.993,651292.35656154
ANT-EUR,1616457600000,5.6804,5.8708,5.189,5.4576,92935.71597422
ANT-EUR,1616371200000,6.062,6.4899,5.6038,5.7183,64354.93792988
ANT-EUR,1616284800000,5.8796,6.3898,5.5428,6.0971,42035.91245411
ANT-EUR,1616198400000,5.9632,6.6584,5.605,5.9351,145165.15914283
ANT-EUR,1616112000000,5.5301,6.3487,5.3301,5.9029,93154.27955551
ANT-EUR,1616025600000,5.3255,5.6499,5.12,5.51,61207.24056153
ANT-EUR,1615939200000,5.5974,5.8485,4.75,5.5121,149800.43840161
ANT-EUR,1615852800000,5.7065,6.7709,5.3659,5.5724,626581.16009019
ANT-EUR,1615766400000,4.3531,6.5,4.15,5.6874,228431.40475458
ANT-EUR,1615680000000,4.6058,4.9491,4.3264,4.3512,50826.42680712
ANT-EUR,1615593600000,5.0348,5.0649,4.3881,4.6273,116564.57444042
ANT-EUR,1615507200000,4.2619,5.0999,4.1917,5.0296,147815.73121512
ANT-EUR,1615420800000,4.3168,4.4,4.1095,4.2568,82507.12904903
ANT-EUR,1615334400000,4.5781,4.6182,4.269,4.3398,59070.20671275
ANT-EUR,1615248000000,4.4979,4.9176,4.342,4.5537,91701.79976314
ANT-EUR,1615161600000,4.2824,4.5547,4.17,4.5106,98198.23839063
ANT-EUR,1615075200000,4.2474,4.4,4.1599,4.2675,76075.00397466
ANT-EUR,1614988800000,4.3027,4.317,4.0702,4.2185,39276.43924084
ANT-EUR,1614902400000,4.4934,4.5016,4.05,4.2722,72692.6278386
ANT-EUR,1614816000000,4.3753,4.5397,4.01,4.5174,136681.85606345
ANT-EUR,1614729600000,4.4338,5.1096,4.109,4.2978,256351.82021864
ANT-EUR,1614643200000,3.6332,5.1102,3.4285,4.4579,368569.09188299
ANT-EUR,1614556800000,3.1578,3.6314,3.1328,3.6314,67204.37711277
ANT-EUR,1614470400000,3.4806,3.5107,2.9438,3.1453,55496.84208792
ANT-EUR,1614384000000,3.4141,3.6409,3.3668,3.5321,66331.34104489
ANT-EUR,1614297600000,3.6,3.6364,3.122,3.4283,48437.11761254
ANT-EUR,1614211200000,3.9157,3.9794,3.6237,3.6237,48306.99706476
ANT-EUR,1614124800000,3.6751,4.0677,3.4996,3.9132,114790.18755552
ANT-EUR,1614038400000,4.39,4.4686,2.7576,3.6744,178385.45482545
ANT-EUR,1613952000000,4.817,5.45,2.5005,4.3897,216660.73090479
ANT-EUR,1613865600000,4.6584,4.9,4.5922,4.7821,74366.64963974
ANT-EUR,1613779200000,4.926,5.1041,4.5662,4.6664,117044.72747353
ANT-EUR,1613692800000,5.2615,5.2797,4.9094,4.9677,122203.60781788
ANT-EUR,1613606400000,5.1199,5.39,4.9285,5.2905,129885.81740922
ANT-EUR,1613520000000,4.7687,5.1906,4.4148,5.094,115342.10219652
ANT-EUR,1613433600000,4.959,5.165,4.5,4.7803,106343.33100324
ANT-EUR,1613347200000,5.4008,5.4608,4.2148,4.927,224751.48471336
ANT-EUR,1613260800000,5.8963,6.25,5.0726,5.4531,163387.07980497
ANT-EUR,1613174400000,5.71,6.1793,5.1,5.8658,212838.67268406
ANT-EUR,1613088000000,5.215,5.8928,5.0402,5.7061,151226.21696769
ANT-EUR,1613001600000,4.5355,5.4306,4.4678,5.215,226563.81396918
ANT-EUR,1612915200000,4.779,4.9,4.0586,4.558,147243.41430374
ANT-EUR,1612828800000,4.6141,4.79,4.3882,4.7388,136058.2788396
ANT-EUR,1612742400000,4.339,4.8,4.1603,4.6162,190660.92965369
ANT-EUR,1612656000000,4.5857,4.666,3.8122,4.3255,152575.94593379
ANT-EUR,1612569600000,4.9004,5.0696,4.24,4.583,249605.93793354
ANT-EUR,1612483200000,3.765,5.72,3.7242,4.89,761211.11826927
ANT-EUR,1612396800000,3.5522,4.1,3.4574,3.767,155751.25711886
ANT-EUR,1612310400000,3.4672,3.659,3.35,3.554,113792.17342622
ANT-EUR,1612224000000,3.498,3.596,3.35,3.4711,69134.15274709
ANT-EUR,1612137600000,3.4664,3.7038,3.03,3.5482,77113.28372379
ANT-EUR,1612051200000,3.2229,3.5392,3.1636,3.4058,98851.63637023
ANT-EUR,1611964800000,3.1075,3.4015,3.03,3.2227,132084.75289286
ANT-EUR,1611878400000,3.2149,3.238,2.9368,3.1067,111897.60634107
ANT-EUR,1611792000000,2.9199,3.3824,2.85,3.1698,90480.35375404
ANT-EUR,1611705600000,3.29,3.45,2.7005,2.8992,82821.64646308
ANT-EUR,1611619200000,3.2038,3.4949,2.94,3.2691,74479.40483008
ANT-EUR,1611532800000,3.5244,3.6037,3.1488,3.203,106724.50038737
ANT-EUR,1611446400000,3.0733,3.7703,3.0076,3.4958,295979.32199558
ANT-EUR,1611360000000,2.7305,3.3,2.6811,3.0265,128602.41200122
ANT-EUR,1611273600000,2.8101,2.9471,2.4964,2.7813,78660.98327091
ANT-EUR,1611187200000,3.3171,3.401,2.7128,2.8494,74092.89233836
ANT-EUR,1611100800000,3.31,3.4699,3.0755,3.3629,62576.6876694
ANT-EUR,1611014400000,3.5559,3.7392,3.31,3.3103,136997.82172313
ANT-EUR,1610928000000,3.9911,4.3666,3.0904,3.5417,241540.92073885
ANT-EUR,1610841600000,2.8682,4.48,2.7778,4.0647,428318.74899335
ANT-EUR,1610755200000,2.8056,3,2.7472,2.8737,33383.72994422
ANT-EUR,1610668800000,2.7216,2.8798,2.5704,2.7847,38906.32617659
ANT-EUR,1610582400000,2.7396,2.9121,2.6165,2.6606,27513.06274329
ANT-EUR,1610496000000,2.6151,2.75,2.4399,2.6878,45870.6702263
ANT-EUR,1610409600000,2.75,2.8,2.4852,2.5568,21969.48826032
ANT-EUR,1610323200000,3.026,3.1247,2.34,2.75,45151.70747294
ANT-EUR,1610236800000,2.8047,3.16,2.6305,3.0123,75294.78752894
ANT-EUR,1610150400000,2.7186,2.95,2.6,2.7895,62018.76687139
ANT-EUR,1610064000000,2.8019,2.9574,2.528,2.6594,46807.2170529
ANT-EUR,1609977600000,2.7419,3.175,2.512,2.7499,95380.80282673
ANT-EUR,1609891200000,2.6491,2.9533,2.6,2.8545,59312.63569022
ANT-EUR,1609804800000,2.6986,2.779,2.5851,2.702,28485.31709683
ANT-EUR,1609718400000,2.466,2.87,2.4249,2.6947,37101.3410849
ANT-EUR,1609632000000,2.5139,2.615,2.2545,2.4613,28034.49454883
ANT-EUR,1609545600000,2.6812,2.6849,2.1327,2.4845,21370.77468119
ANT-EUR,1609459200000,2.5242,2.7223,2.4849,2.6231,18535.86692965
ANT-EUR,1609372800000,2.4402,2.5446,2.3918,2.5292,15774.72287048
ANT-EUR,1609286400000,2.4605,2.5197,2.3373,2.4667,9938.77235543
ANT-EUR,1609200000000,2.4564,2.4564,2.3556,2.4199,15278.04087297
ANT-EUR,1609113600000,2.3902,2.5756,2.19,2.4298,22578.64162815
ANT-EUR,1609027200000,2.3302,2.429,2.2369,2.3846,14611.63012581
ANT-EUR,1608940800000,2.3573,2.4006,2.3081,2.3768,14514.76777561
ANT-EUR,1608854400000,2.2781,2.4146,2.276,2.3572,16841.36472963
ANT-EUR,1608768000000,2.1696,2.3232,2.1667,2.2983,13137.44378623
ANT-EUR,1608681600000,2.426,2.4286,2.1434,2.1723,15139.41952699
ANT-EUR,1608595200000,2.3613,2.45,2.3201,2.4088,12775.16741925
ANT-EUR,1608508800000,2.52,2.566,2.2885,2.35,25081.82332615
ANT-EUR,1608422400000,2.627,2.6375,2.5,2.5243,24725.58583467
ANT-EUR,1608336000000,2.5674,2.719,2.5442,2.632,20547.52324205
ANT-EUR,1608249600000,2.5546,2.6118,2.5056,2.5744,9841.88700999
ANT-EUR,1608163200000,2.5885,2.6658,2.35,2.5423,41789.03422052
ANT-EUR,1608076800000,2.5409,2.623,2.4872,2.548,15464.30303162
ANT-EUR,1607990400000,2.4603,2.5992,2.4149,2.5003,17712.12960151
ANT-EUR,1607904000000,2.466,2.4938,2.3909,2.446,6792.61707852
ANT-EUR,1607817600000,2.4774,2.5486,2.4479,2.4864,18116.99165131
ANT-EUR,1607731200000,2.4205,2.4972,2.4027,2.4707,13576.15846723
ANT-EUR,1607644800000,2.4906,2.4906,2.3239,2.4022,9060.61583699
ANT-EUR,1607558400000,2.5543,2.5701,2.3787,2.4898,31199.84164777
ANT-EUR,1607472000000,2.5687,2.63,2.4649,2.5282,20362.64470314
ANT-EUR,1607385600000,2.8111,2.8111,2.53,2.565,13026.21582975
ANT-EUR,1607299200000,2.8563,2.8563,2.7139,2.804,15751.92926087
ANT-EUR,1607212800000,2.7027,2.99,2.6332,2.8658,45008.33275448
ANT-EUR,1607126400000,2.6191,2.7282,2.6,2.6939,9368.15765039
ANT-EUR,1607040000000,2.8032,2.8494,2.61,2.6549,15963.13962419
ANT-EUR,1606953600000,2.7767,3.0494,2.7372,2.7847,15169.75101326
ANT-EUR,1606867200000,2.7559,2.8866,2.716,2.8744,21955.80139817
ANT-EUR,1606780800000,2.8463,3.0441,2.662,2.7512,48339.94528656
ANT-EUR,1606694400000,2.7798,2.8541,2.6666,2.8472,35200.98989183
ANT-EUR,1606608000000,2.7,2.7884,2.6443,2.754,19017.47156742
ANT-EUR,1606521600000,2.6701,2.8341,2.6048,2.7226,30494.4377792
ANT-EUR,1606435200000,2.7422,2.8424,2.5,2.6158,35129.59514386
ANT-EUR,1606348800000,3.0812,3.1561,2.4287,2.6822,71796.73448978
ANT-EUR,1606262400000,3.4264,3.52,3.0044,3.1001,70903.5489486
ANT-EUR,1606176000000,3.5207,3.6712,3.3175,3.3941,81712.3389677
ANT-EUR,1606089600000,3.3148,3.6854,3.2104,3.5206,43735.63156064
ANT-EUR,1606003200000,2.9097,3.6811,2.8782,3.2679,142835.79897424
ANT-EUR,1605916800000,2.6328,2.9279,2.6326,2.9268,41050.32053729
ANT-EUR,1605830400000,2.5939,2.7363,2.5522,2.6473,26669.47261683
ANT-EUR,1605744000000,2.697,2.6972,2.57,2.6017,27583.40810072
ANT-EUR,1605657600000,2.8066,3.0145,2.5205,2.6966,27866.71695076
ANT-EUR,1605571200000,2.7919,2.8753,2.6509,2.7714,16952.8171018
ANT-EUR,1605484800000,2.6654,2.85,2.665,2.807,9333.82636666
ANT-EUR,1605398400000,2.813,2.861,2.6703,2.7328,14963.43184249
ANT-EUR,1605312000000,2.9511,2.9537,2.7053,2.8228,14269.9459642
ANT-EUR,1605225600000,2.712,3.05,2.7071,2.95,23892.24812313
ANT-EUR,1605139200000,2.9849,3.036,2.6715,2.7361,27875.43576322
ANT-EUR,1605052800000,2.743,3.0999,2.743,3.0099,35927.81192614
ANT-EUR,1604966400000,2.609,3,2.609,2.7615,41146.14915561
ANT-EUR,1604880000000,2.6006,2.631,2.5221,2.609,11700.34499999
ANT-EUR,1604793600000,2.4299,2.6338,2.4009,2.6338,12203.53036583
ANT-EUR,1604707200000,2.6005,2.8596,2.3445,2.4782,45473.69444505
ANT-EUR,1604620800000,2.449,2.6772,2.449,2.5954,13697.77907804
ANT-EUR,1604534400000,2.3575,2.5116,2.2737,2.4089,22509.06942211
ANT-EUR,1604448000000,2.4445,2.4675,2.3,2.3555,8834.5848749
ANT-EUR,1604361600000,2.5891,2.5891,2.3859,2.4265,6555.34549058
ANT-EUR,1604275200000,2.6551,2.7249,2.5014,2.5783,9635.04623821
ANT-EUR,1604188800000,2.72,2.72,2.5951,2.6278,7962.04199888
ANT-EUR,1604102400000,2.6189,2.7547,2.5846,2.6872,11292.8107833
ANT-EUR,1604016000000,2.6,2.65,2.5027,2.65,14767.50198617
ANT-EUR,1603929600000,2.645,2.802,2.5783,2.6126,12850.69471035
ANT-EUR,1603843200000,2.895,3.155,2.6154,2.649,37667.23946067
ANT-EUR,1603756800000,2.5549,3.15,2.543,2.8,79315.96283247
ANT-EUR,1603670400000,2.6812,2.725,2.4862,2.5708,13988.88969189
ANT-EUR,1603584000000,2.7726,2.7726,2.6295,2.6295,9091.25759297
ANT-EUR,1603497600000,2.806,2.86,2.7052,2.804,30312.3707871
ANT-EUR,1603411200000,2.6388,2.865,2.6221,2.8248,63404.55705017
ANT-EUR,1603324800000,2.5525,2.6922,2.476,2.6445,32416.9874203
ANT-EUR,1603238400000,2.444,2.65,2.4,2.5425,43930.39853992
ANT-EUR,1603152000000,2.7329,2.7342,2.4131,2.4399,41787.74792212
ANT-EUR,1603065600000,2.8392,2.8392,2.7194,2.7345,7028.56852392
ANT-EUR,1602979200000,2.7793,2.878,2.7655,2.8436,4483.28455926
ANT-EUR,1602892800000,2.7375,2.8103,2.7158,2.7833,7441.71708059
ANT-EUR,1602806400000,2.8312,2.9184,2.6859,2.7466,15836.9119096
ANT-EUR,1602720000000,2.9216,2.9319,2.7429,2.8373,20546.87362036
ANT-EUR,1602633600000,3.0723,3.0952,2.8826,2.9319,37998.8658594
ANT-EUR,1602547200000,3.1429,3.1675,3.0176,3.0795,9196.86062679
ANT-EUR,1602460800000,3.2597,3.2597,3.0318,3.2046,13248.10451302
ANT-EUR,1602374400000,3.05,3.2715,2.8997,3.2365,20051.39450907
ANT-EUR,1602288000000,3.1207,3.25,3.0587,3.1155,23171.1985593
ANT-EUR,1602201600000,2.8867,3.1223,2.7422,3.1009,26076.53439064
ANT-EUR,1602115200000,2.8,3.02,2.7072,2.9079,25335.88470399
ANT-EUR,1602028800000,2.8611,2.9042,2.7,2.7471,10076.62362217
ANT-EUR,1601942400000,3.0058,3.0278,2.8128,2.8595,7290.11628891
ANT-EUR,1601856000000,3.0289,3.0719,2.9546,2.9938,12646.19466137
ANT-EUR,1601769600000,3.0266,3.0561,2.9328,2.9884,8165.94926449
ANT-EUR,1601683200000,3.0585,3.1312,2.75,3.0284,22765.23886629
ANT-EUR,1601596800000,3.1484,3.1726,2.8175,3.0539,22795.30293501
ANT-EUR,1601510400000,3.1197,3.3064,2.9089,3.1908,34051.39065356
ANT-EUR,1601424000000,3.1393,3.1526,2.9324,3.1,24762.55469931
ANT-EUR,1601337600000,2.9117,3.2526,2.8948,3.162,50129.71346866
ANT-EUR,1601251200000,2.9,3.099,2.8512,2.8861,58493.83966663
ANT-EUR,1601164800000,3.144,3.1501,2.7458,2.9,45683.35085169
ANT-EUR,1601078400000,3.229,3.2312,2.8416,3.0796,38024.10762532
ANT-EUR,1600992000000,2.826,3.3868,2.8206,3.2658,78416.6320035
ANT-EUR,1600905600000,2.6867,2.9327,2.634,2.8611,38036.60106708
ANT-EUR,1600819200000,2.8015,2.8413,2.45,2.67,22158.19375026
ANT-EUR,1600732800000,2.7246,2.8268,2.5507,2.7641,28855.24958827
ANT-EUR,1600646400000,3.2062,3.3722,2.5,2.7028,86072.26229052
ANT-EUR,1600560000000,3.56,3.5638,3.0977,3.2021,24611.70812648
ANT-EUR,1600473600000,3.6502,3.6793,3.1,3.608,22544.24509523
ANT-EUR,1600387200000,3.6162,3.84,3.5773,3.6,16679.45067428
ANT-EUR,1600300800000,3.689,3.9253,3.35,3.6598,29554.69773101
ANT-EUR,1600214400000,3.79,3.99,3.5224,3.7106,67173.59253643
ANT-EUR,1600128000000,4.631,4.9153,3.6623,3.7146,76560.68284232
ANT-EUR,1600041600000,4.1643,5.0999,4.1,4.6582,91774.00938045
ANT-EUR,1599955200000,4.0965,4.4594,3.9173,4.1235,91182.79609185
ANT-EUR,1599868800000,3.7846,4.1,3.6,4.0251,43985.15975156
ANT-EUR,1599782400000,3.8875,3.9468,3.5,3.7545,28137.27127154
ANT-EUR,1599696000000,3.9,4.0767,3.6718,3.9047,53950.77721436
ANT-EUR,1599609600000,3.4212,3.9,3.3201,3.9,31337.61681263
ANT-EUR,1599523200000,3.824,3.862,3.3488,3.4794,33793.3372659
ANT-EUR,1599436800000,4.0536,4.1871,3.3934,3.8729,64102.85514987
ANT-EUR,1599350400000,3.7177,4.4758,3.2015,4.017,83869.42416364
ANT-EUR,1599264000000,4.7181,4.7663,3.3,3.672,103561.95216827
ANT-EUR,1599177600000,4.098,5.0506,3.85,4.7,119958.28581474
ANT-EUR,1599091200000,5.366,5.39,4.0988,4.104,101846.64549212
ANT-EUR,1599004800000,6.2102,6.4006,4.9792,5.4926,125775.94738279
ANT-EUR,1598918400000,6.8569,7.1039,6.2102,6.4,41855.33887577
ANT-EUR,1598832000000,7.5157,7.5171,6.5,6.8767,54817.06175201
ANT-EUR,1598745600000,6.2675,7.9907,6,7.5597,165446.63101961
ANT-EUR,1598659200000,6.65,6.6547,6.0805,6.1817,40197.8936135
ANT-EUR,1598572800000,7,7,6.1585,6.6541,51124.04505739
ANT-EUR,1598486400000,7.8299,8.7171,6,7,122546.19897987
ANT-EUR,1598400000000,6.0872,10,6.0097,7.81,231703.22095599
ANT-EUR,1598313600000,5.8814,6.2499,5.2,6.2428,92121.29233625
ANT-EUR,1598227200000,5.22,6.44,5.2,5.95,134124.10350746
ANT-EUR,1598140800000,4.5851,5.5,4.38,5.1947,96844.57556061
ANT-EUR,1598054400000,4.2256,4.7568,3.8909,4.6301,49832.25834002
ANT-EUR,1597968000000,4.4782,4.5309,4.1002,4.1002,43688.22572038
ANT-EUR,1597881600000,4.5,4.7193,4.1588,4.471,65509.45625135
ANT-EUR,1597795200000,4.8032,4.9077,3.9033,4.4255,92017.30045383
ANT-EUR,1597708800000,5.15,5.6,4.5519,4.8,103876.74406724
ANT-EUR,1597622400000,5.0988,5.206,4.8034,5.11,99982.60823218
ANT-EUR,1597536000000,5.0617,5.5,5.0112,5.1578,77487.98322314
ANT-EUR,1597449600000,5.2576,5.6,4.6,5.0557,151296.29091333
ANT-EUR,1597363200000,5.6151,6.0711,4.75,5.2112,158130.64765897
ANT-EUR,1597276800000,4.2222,7.499,2.6258,5.72,344743.41419218
ANT-EUR,1597190400000,3.229,4.6769,3.1,4.2018,420506.80746754
ANT-EUR,1597104000000,3.0102,3.42,3.0002,3.2273,162337.74613159
ANT-EUR,1597017600000,2.8068,3.14,2.62,3.0009,76784.36264099
ANT-EUR,1596931200000,2.6136,2.9672,2.55,2.807,78624.70449232
ANT-EUR,1596844800000,2.6654,3.15,2.4,2.6136,143065.6351279
ANT-EUR,1596758400000,2.3155,2.685,2.3155,2.6745,87158.69748559
ANT-EUR,1596672000000,2.3388,2.6,2.1852,2.323,99957.68486095
ANT-EUR,1596585600000,2.1387,2.3561,2.0902,2.3,34535.85293911
ANT-EUR,1596499200000,2.1234,2.1402,2.0694,2.1332,13816.56761751
ANT-EUR,1596412800000,2.0774,2.1859,2.0482,2.0952,22795.22939581
ANT-EUR,1596326400000,2.2412,2.3375,2.0002,2.0687,38434.70276555
ANT-EUR,1596240000000,1.9633,2.2922,1.9633,2.2414,40099.23112962
ANT-EUR,1596153600000,1.9152,2.0207,1.892,1.9555,25143.28919965
ANT-EUR,1596067200000,1.6496,1.9733,1.6496,1.927,28199.9420931
ANT-EUR,1595980800000,1.7454,1.8883,1.6392,1.6516,30540.13111305
ANT-EUR,1595894400000,1.6712,1.7391,1.626,1.7351,42026.80889483
ANT-EUR,1595808000000,1.873,2.01,1.6529,1.6669,42133.69526085
ANT-EUR,1595721600000,1.903,1.998,1.7186,1.873,39046.62009024
ANT-EUR,1595635200000,1.6727,5.4,1.6677,1.904,41706.83385222
ANT-EUR,1595548800000,1.5691,1.7002,1.5238,1.65,38033.35034647
ANT-EUR,1595462400000,1.4391,1.5993,1.3331,1.5538,40010.51335244
ANT-EUR,1595376000000,1.4512,1.7084,1.3765,1.398,74042.36385148
ANT-EUR,1595289600000,1.2101,1.59,1.1783,1.4311,91881.75863161
ANT-EUR,1595203200000,1.2075,1.23,1.1825,1.2089,10282.38945596
ANT-EUR,1595116800000,1.2083,1.239,1.1809,1.2211,8233.29965362
ANT-EUR,1595030400000,1.187,1.2204,1.1864,1.2108,15259.74651934
ANT-EUR,1594944000000,1.2386,1.2446,1.1842,1.1883,3711.42045409
ANT-EUR,1594857600000,1.2171,1.2577,1.2013,1.2284,7255.48899256
ANT-EUR,1594771200000,1.208,1.233,1.186,1.2306,8689.5317178
ANT-EUR,1594684800000,1.2307,1.2371,1.2001,1.2069,6822.02315568
ANT-EUR,1594598400000,1.238,1.33,1.2245,1.2338,8891.66485357
ANT-EUR,1594512000000,1.2491,1.2536,1.21,1.2123,8841.9692674
ANT-EUR,1594425600000,1.2214,1.2544,1.2035,1.2324,12516.79962898
ANT-EUR,1594339200000,1.1924,1.2837,1.1736,1.2395,19127.88699222
ANT-EUR,1594252800000,1.1731,1.2064,1.1731,1.1798,4795.85765976
ANT-EUR,1594166400000,1.1874,1.2449,1.1566,1.1891,35620.90990443
ANT-EUR,1594080000000,1.2027,1.28,1.1877,1.2016,26418.79572359
ANT-EUR,1593993600000,1.2155,1.276,1.1749,1.2355,15654.16728454
ANT-EUR,1593907200000,1.1896,1.2255,1.1664,1.1943,7071.29326212
ANT-EUR,1593820800000,1.1585,1.239,1.1525,1.2274,8782.84356799
ANT-EUR,1593734400000,1.2081,1.2542,1.1542,1.1749,6277.954721
ANT-EUR,1593648000000,1.2043,1.2584,1.1712,1.2374,10011.98743789
ANT-EUR,1593561600000,1.2325,1.29,1.2063,1.2123,6247.61611096
ANT-EUR,1593475200000,1.2169,1.3036,1.18,1.2268,10809.46348689
ANT-EUR,1593388800000,1.1584,1.2283,1.1584,1.2134,3660.90284097
ANT-EUR,1593302400000,1.1032,1.229,1.1032,1.1832,9654.68489872
ANT-EUR,1593216000000,1.2205,1.2426,1.0109,1.1404,29673.64722594
ANT-EUR,1593129600000,1.275,1.3351,1.1312,1.1926,13004.50502304
ANT-EUR,1593043200000,1.3,1.4235,1.2153,1.275,30394.73378166
ANT-EUR,1592956800000,1.1937,1.2574,1.1584,1.25,12248.81574989
ANT-EUR,1592870400000,1.17,1.226,1.15,1.15,4120.97031349
ANT-EUR,1592784000000,1.1697,1.2,1.1457,1.17,7596.64648919
ANT-EUR,1592697600000,1.1257,1.168,1.1026,1.1425,2678.84625549
ANT-EUR,1592611200000,1.1348,1.1393,1.0758,1.0867,1102.92532975
ANT-EUR,1592524800000,1.1125,1.1539,1.0808,1.1248,2511.12670323
ANT-EUR,1592438400000,1.118,1.18,1.0797,1.0989,4380.62810774
ANT-EUR,1592352000000,1.1346,1.1747,1.0995,1.1439,9304.48025281
ANT-EUR,1592265600000,1.0432,1.2,1.027,1.179,30192.45841748
ANT-EUR,1592179200000,1.0107,1.1022,0.93658,1.0399,14215.29942347
ANT-EUR,1592092800000,1.0511,1.0718,0.98223,0.9999,9863.36058753
ANT-EUR,1592006400000,1.0308,1.1179,1.0152,1.0727,26949.25855347
ANT-EUR,1591920000000,0.96677,1.067,0.9267,1.045,9504.91777311
ANT-EUR,1591833600000,0.9552,1.0617,0.95439,0.9867,64383.74244207
ANT-EUR,1591747200000,0.94011,0.98852,0.89025,0.97654,26280.98125148
ANT-EUR,1591660800000,0.95,0.96794,0.9291,0.94095,8488.47258807
ANT-EUR,1591574400000,0.96286,0.98238,0.94559,0.96239,9298.81323226
ANT-EUR,1591488000000,0.96488,0.97843,0.93262,0.96724,8367.54633455
ANT-EUR,1591401600000,0.96,0.97377,0.942,0.95903,9358.90468313
ANT-EUR,1591315200000,0.98638,0.99311,0.95342,0.97398,13104.75862625
ANT-EUR,1591228800000,1.0021,1.0128,0.96473,0.96749,17317.76088241
ANT-EUR,1591142400000,0.94094,1.0044,0.93577,1.0036,15182.51000552
ANT-EUR,1591056000000,0.99,1.02,0.90291,0.94587,32859.75041299
ANT-EUR,1590969600000,0.9311,0.9847,0.8958,0.9847,19002.73660894
ANT-EUR,1590883200000,0.95339,0.96,0.9195,0.9195,15147.83553226
ANT-EUR,1590796800000,0.93519,0.96,0.93152,0.95558,20517.60485627
ANT-EUR,1590710400000,0.95725,0.99059,0.92142,0.95039,44527.37736659
ANT-EUR,1590624000000,0.86555,0.95715,0.83624,0.94703,38125.19220818
ANT-EUR,1590537600000,0.932,0.94699,0.84208,0.86653,27253.28197776
ANT-EUR,1590451200000,0.95443,0.95592,0.88557,0.9237,28626.75077889
ANT-EUR,1590364800000,0.93398,0.97567,0.9,0.9366,62697.48444956
ANT-EUR,1590278400000,0.93917,1.2651,0.92056,0.95061,77812.74416934
ANT-EUR,1590192000000,0.98169,1.0204,0.92399,0.93148,30326.56558371
ANT-EUR,1590105600000,0.9,0.999,0.9,0.97845,44394.86355557
ANT-EUR,1590019200000,0.98936,1.0441,0.87498,0.9,33911.54785665
ANT-EUR,1589932800000,1.0269,1.0782,0.96371,1.0059,37421.48661416
ANT-EUR,1589846400000,1.0704,1.123,1.0133,1.0257,23754.30448369
ANT-EUR,1589760000000,1.03,1.0789,1.02,1.0591,16098.39419956
ANT-EUR,1589673600000,1.0659,1.1,1.0153,1.0199,31962.99133304
ANT-EUR,1589587200000,0.975,1.085,0.966,1.085,51851.8592592
ANT-EUR,1589500800000,1.1533,1.24,0.99169,0.99169,47967.09215489
ANT-EUR,1589414400000,1.3384,1.3427,1.0804,1.1722,80055.5162051
ANT-EUR,1589328000000,1.1524,1.3762,1.0888,1.2955,60837.1940026
ANT-EUR,1589241600000,0.9712,1.268,0.94128,1.1523,54885.66032162
ANT-EUR,1589155200000,0.96615,0.98647,0.9078,0.95,9702.63333629
ANT-EUR,1589068800000,1.132,1.132,0.93786,0.9669,11384.36350927
ANT-EUR,1588982400000,1.1319,1.1692,1.011,1.1519,12127.73489121
ANT-EUR,1588896000000,1.15,1.15,1.0534,1.1162,53027.1044067
ANT-EUR,1588809600000,0.9234,1.1402,0.84778,1.124,59686.89679842
ANT-EUR,1588723200000,0.85874,0.96909,0.85533,0.9398,22471.16893802
ANT-EUR,1588636800000,0.85659,0.88051,0.82382,0.84716,19179.18758894
ANT-EUR,1588550400000,0.86,0.90652,0.7969,0.8657,18727.16791763
ANT-EUR,1588464000000,0.90761,0.92705,0.86423,0.89411,3674.33654547
ANT-EUR,1588377600000,0.89962,0.93535,0.8928,0.92689,6167.19003561
ANT-EUR,1588291200000,0.89659,0.96029,0.85,0.92438,15933.99807203
ANT-EUR,1588204800000,0.94919,0.98615,0.86905,0.91938,5163.18470029
ANT-EUR,1588118400000,0.88942,0.99222,0.87699,0.92636,12395.4210163
ANT-EUR,1588032000000,0.93677,0.95,0.7954,0.89105,14822.73880915
ANT-EUR,1587945600000,0.95,0.95,0.8547,0.89972,2214.82986423
ANT-EUR,1587859200000,0.93673,0.95,0.92389,0.92887,4415.92715436
ANT-EUR,1587772800000,0.91186,0.95,0.89628,0.92426,10637.09927377
ANT-EUR,1587686400000,0.93248,0.97475,0.89,0.91616,11396.91126233
ANT-EUR,1587600000000,0.91924,0.97,0.89902,0.95237,6207.05069892
ANT-EUR,1587513600000,0.86867,0.92525,0.86867,0.9223,5920.49737733
ANT-EUR,1587427200000,0.8701,0.90167,0.86096,0.86096,3704.68190154
ANT-EUR,1587340800000,0.91,0.94332,0.85131,0.8701,20579.09352472
ANT-EUR,1587254400000,0.90488,0.91434,0.87,0.881,22592.95074922
ANT-EUR,1587168000000,0.82229,0.91539,0.795,0.89499,30815.0135397
ANT-EUR,1587081600000,0.84735,0.84735,0.78,0.80727,3222.98188903
ANT-EUR,1586995200000,0.77568,0.85425,0.77291,0.82214,9926.3631098
ANT-EUR,1586908800000,0.79101,0.8243,0.72636,0.74008,21241.04143187
ANT-EUR,1586822400000,0.77571,0.80001,0.76108,0.7847,2408.91327181
ANT-EUR,1586736000000,0.76709,0.76821,0.73746,0.74631,1416.53538433
ANT-EUR,1586649600000,0.7562,0.80142,0.73696,0.77476,4435.05877793
ANT-EUR,1586563200000,0.74432,0.7538,0.72697,0.74697,4791.32472071
ANT-EUR,1586476800000,0.79628,0.81168,0.6941,0.725,16357.07567529
ANT-EUR,1586390400000,0.82488,0.84218,0.8025,0.82412,4677.44459513
ANT-EUR,1586304000000,0.79623,0.82587,0.79585,0.82587,3862.36874902
ANT-EUR,1586217600000,0.83815,0.846,0.76015,0.79521,7124.22170543
ANT-EUR,1586131200000,0.74432,0.83615,0.74407,0.82809,9285.71927561
ANT-EUR,1586044800000,0.7542,0.76151,0.73542,0.75098,2118.4176011
ANT-EUR,1585958400000,0.73775,0.76023,0.69966,0.7557,6226.78076565
ANT-EUR,1585872000000,0.7211,0.74897,0.7,0.7347,14847.37840435
ANT-EUR,1585785600000,0.68225,0.74206,0.66496,0.71105,16335.15659602
ANT-EUR,1585699200000,0.6535,0.68578,0.6535,0.68206,8967.11116244
ANT-EUR,1585612800000,0.67966,0.69688,0.6535,0.66392,20548.01052648
ANT-EUR,1585526400000,0.64266,0.72089,0.63218,0.68442,21916.99411972
ANT-EUR,1585440000000,0.65674,0.67519,0.62063,0.64066,2631.36213255
ANT-EUR,1585353600000,0.70334,0.70576,0.64786,0.68551,5608.87119712
ANT-EUR,1585267200000,0.75394,0.75545,0.71,0.71036,8081.83061187
ANT-EUR,1585180800000,0.7147,0.7581,0.68734,0.73016,12967.85285811
ANT-EUR,1585094400000,0.71497,0.77893,0.70989,0.71467,20896.16732767
ANT-EUR,1585008000000,0.66424,0.74935,0.64751,0.74433,23930.82665398
ANT-EUR,1584921600000,0.6064,0.66766,0.57842,0.65078,10869.11584025
ANT-EUR,1584835200000,0.62261,0.7,0.56698,0.60431,18597.29135208
ANT-EUR,1584748800000,0.61124,0.67055,0.5752,0.65116,8681.07123632
ANT-EUR,1584662400000,0.61581,0.71707,0.56367,0.61169,18795.25057276
ANT-EUR,1584576000000,0.50727,0.65638,0.48301,0.62268,27764.35582217
ANT-EUR,1584489600000,0.46273,0.49095,0.44415,0.47743,5998.91141626
ANT-EUR,1584403200000,0.39776,0.47906,0.39748,0.45761,28191.68085243
ANT-EUR,1584316800000,0.50871,0.52367,0.39084,0.40646,18221.54452768
ANT-EUR,1584230400000,0.54073,0.57519,0.51,0.51958,11243.42139527
ANT-EUR,1584144000000,0.5692,0.60811,0.53609,0.53609,19794.50560965
ANT-EUR,1584057600000,0.47339,0.59963,0.35484,0.57321,28289.08670896
ANT-EUR,1583971200000,0.95365,0.95383,0.43403,0.43403,18797.9038308
ANT-EUR,1583884800000,1.0428,1.0428,0.94285,1.0056,2013.28482848
ANT-EUR,1583798400000,1.0204,1.0561,0.99696,1.0442,4615.80809398
ANT-EUR,1583712000000,0.99174,1.0251,0.93795,1.0146,10148.35254368
ANT-EUR,1583625600000,1.176,1.1891,1.0172,1.0255,4309.01575214
ANT-EUR,1583539200000,1.2382,1.2718,1.1277,1.1567,13678.47170827