candles/AMP-EUR.csv

market,time,open,high,low,close,volume
AMP-EUR,1707868800000,0.0034321,0.0034867,0.003406,0.003457,7859285.28650042
AMP-EUR,1707782400000,0.0034543,0.0035241,0.0033144,0.0034318,28647863.91629345
AMP-EUR,1707696000000,0.0033773,0.0034673,0.0033176,0.0034524,21998377.42713906
AMP-EUR,1707609600000,0.0034939,0.0035631,0.0033641,0.0033927,60457519.68443214
AMP-EUR,1707523200000,0.003329,0.0036546,0.0032928,0.0034877,84786436.59983655
AMP-EUR,1707436800000,0.0032824,0.003413,0.0032517,0.0033295,52338221.6869209
AMP-EUR,1707350400000,0.0032774,0.0033581,0.0032546,0.0033038,21157675.10404176
AMP-EUR,1707264000000,0.0032336,0.0032934,0.0032147,0.0032718,16661302.76739631
AMP-EUR,1707177600000,0.0032505,0.0032988,0.0032037,0.0032467,13199907.75290109
AMP-EUR,1707091200000,0.0032453,0.003289,0.0031788,0.0032613,19973318.04736111
AMP-EUR,1707004800000,0.0033179,0.0034005,0.0032047,0.0032572,49018306.43053827
AMP-EUR,1706918400000,0.0032786,0.0034968,0.0032387,0.0033038,132226106.63679952
AMP-EUR,1706832000000,0.0032489,0.0034188,0.0032053,0.0032628,65458707.6716989
AMP-EUR,1706745600000,0.0032127,0.0032514,0.0031058,0.003235,19927936.71108788
AMP-EUR,1706659200000,0.0033072,0.0033226,0.0031886,0.0032083,22166297.67747581
AMP-EUR,1706572800000,0.0034311,0.0034444,0.0032806,0.0032848,43509455.92422457
AMP-EUR,1706486400000,0.0033616,0.0035698,0.0033157,0.0034357,185823132.88621296
AMP-EUR,1706400000000,0.0033078,0.0037,0.0032054,0.0033659,270648384.8234724
AMP-EUR,1706313600000,0.0032436,0.0033985,0.0032103,0.0032755,100848012.55992165
AMP-EUR,1706227200000,0.0030854,0.0034177,0.0030806,0.0032209,100589529.31134471
AMP-EUR,1706140800000,0.0031356,0.0031868,0.0030336,0.0030963,31638803.26479942
AMP-EUR,1706054400000,0.0032315,0.0032315,0.0031,0.0031424,163183364.84916859
AMP-EUR,1705968000000,0.0033875,0.0035502,0.0030748,0.003215,482303172.99063941
AMP-EUR,1705881600000,0.003149,0.004,0.0031168,0.0033725,2214889342.22401135
AMP-EUR,1705795200000,0.0031241,0.0034571,0.0030877,0.0031414,297685926.02412363
AMP-EUR,1705708800000,0.0032174,0.0038036,0.0030354,0.0031403,582867851.39757989
AMP-EUR,1705622400000,0.0028951,0.00415,0.0028181,0.0032355,822807326.89438436
AMP-EUR,1705536000000,0.0030848,0.0031003,0.0028517,0.002914,28177212.97305077
AMP-EUR,1705449600000,0.0030792,0.0032126,0.0030646,0.0031188,56495392.6831893
AMP-EUR,1705363200000,0.0030569,0.0031116,0.0029973,0.0030747,39913633.33135835
AMP-EUR,1705276800000,0.0030272,0.0031192,0.0028,0.0030596,49960458.32830971
AMP-EUR,1705190400000,0.0031265,0.0031512,0.0030134,0.0030134,43269984.93980526
AMP-EUR,1705104000000,0.0030742,0.0032059,0.0030304,0.0031296,27853744.81289641
AMP-EUR,1705017600000,0.0032646,0.0032705,0.002979,0.0030864,63774726.74370801
AMP-EUR,1704931200000,0.0031839,0.00346,0.0031197,0.0032646,118689200.63621674
AMP-EUR,1704844800000,0.0030116,0.0032325,0.0029637,0.0031779,95329091.03457405
AMP-EUR,1704758400000,0.0031913,0.0031913,0.0029264,0.0030143,42487745.3343038
AMP-EUR,1704672000000,0.0031939,0.0032165,0.0028763,0.0031605,146507390.4437716
AMP-EUR,1704585600000,0.003388,0.0038597,0.0031332,0.003202,976904877.52470132
AMP-EUR,1704499200000,0.0030061,0.0037635,0.0027963,0.0033739,524482286.14633624
AMP-EUR,1704412800000,0.0031519,0.0031519,0.002913,0.002995,36622019.25137286
AMP-EUR,1704326400000,0.0030842,0.003162,0.0030268,0.0031414,25674952.66193879
AMP-EUR,1704240000000,0.0034033,0.003416,0.00301,0.003097,51861591.64515284
AMP-EUR,1704153600000,0.0033824,0.0034313,0.0033117,0.0033977,19448865.982679
AMP-EUR,1704067200000,0.003378,0.0034842,0.0031884,0.0033739,47532101.36805187
AMP-EUR,1703980800000,0.0032522,0.0035,0.0031658,0.0033057,51286327.00267861
AMP-EUR,1703894400000,0.0033097,0.0033372,0.0032455,0.0032532,17330243.50580181
AMP-EUR,1703808000000,0.0033964,0.003542,0.00325,0.0032904,38492095.81720252
AMP-EUR,1703721600000,0.0035056,0.0035243,0.0033602,0.0034,36467315.67740284
AMP-EUR,1703635200000,0.00349,0.0035425,0.00341,0.0034981,37661305.59253432
AMP-EUR,1703548800000,0.0036378,0.0036439,0.003415,0.0034951,56523922.08587606
AMP-EUR,1703462400000,0.0035467,0.0037211,0.0035407,0.0036371,71145427.47452296
AMP-EUR,1703376000000,0.0035283,0.0036776,0.0034865,0.0035292,68619643.07446491
AMP-EUR,1703289600000,0.0035,0.0036421,0.0033783,0.0035342,62016596.03040679
AMP-EUR,1703203200000,0.0034956,0.0035512,0.00345,0.0035092,65359357.95225777
AMP-EUR,1703116800000,0.003523,0.0036142,0.003378,0.0034832,61816515.52368895
AMP-EUR,1703030400000,0.0034013,0.003698,0.0033645,0.0035254,112314455.20286947
AMP-EUR,1702944000000,0.0035297,0.0036182,0.0033461,0.0034025,121611159.14095946
AMP-EUR,1702857600000,0.0034794,0.003719,0.0032219,0.0035267,198869025.53135825
AMP-EUR,1702771200000,0.0036535,0.0036628,0.0034518,0.0034895,82072889.24046146
AMP-EUR,1702684800000,0.0037722,0.004059,0.0035274,0.0036627,536538420.45855487
AMP-EUR,1702598400000,0.0035077,0.0041,0.0033501,0.0038101,318700602.16613882
AMP-EUR,1702512000000,0.0036402,0.0037203,0.0034042,0.0034908,140918244.40406243
AMP-EUR,1702425600000,0.003534,0.0038529,0.0032423,0.0036418,506586891.52912026
AMP-EUR,1702339200000,0.0038876,0.0040278,0.0034093,0.0035304,559717689.73264553
AMP-EUR,1702252800000,0.0034745,0.0044,0.0031611,0.0038682,2511009150.1347224
AMP-EUR,1702166400000,0.003035,0.0041,0.0029275,0.0034716,538233531.14495777
AMP-EUR,1702080000000,0.0031793,0.0032726,0.0030113,0.0030286,124163966.72883448
AMP-EUR,1701993600000,0.0032505,0.0034499,0.003039,0.0031888,639606295.59879109
AMP-EUR,1701907200000,0.0031349,0.0039,0.0028763,0.0032745,2616572401.91867142
AMP-EUR,1701820800000,0.0024363,0.004,0.0023837,0.0031319,1627830228.52222292
AMP-EUR,1701734400000,0.0024166,0.0024483,0.0023475,0.00243,44883898.70270099
AMP-EUR,1701648000000,0.0023105,0.0025134,0.0022953,0.0024179,53196766.07764335
AMP-EUR,1701561600000,0.0023148,0.0023407,0.0022738,0.0022993,23665053.85243426
AMP-EUR,1701475200000,0.0022638,0.0023249,0.0022578,0.0023155,18540840.47432449
AMP-EUR,1701388800000,0.0022817,0.0023082,0.0022185,0.0022698,30651095.17467389
AMP-EUR,1701302400000,0.0023247,0.0023247,0.0021959,0.0022686,49337541.09072294
AMP-EUR,1701216000000,0.0022377,0.0023397,0.0022066,0.0023261,48313672.2664342
AMP-EUR,1701129600000,0.0022188,0.0025,0.0021511,0.0022371,195505304.38472308
AMP-EUR,1701043200000,0.0022266,0.0022382,0.0021597,0.0022085,46336209.96329904
AMP-EUR,1700956800000,0.0023116,0.002343,0.0021896,0.0022371,36480220.61582361
AMP-EUR,1700870400000,0.0023046,0.0023407,0.0022573,0.0023114,57535139.5339482
AMP-EUR,1700784000000,0.0022588,0.0023462,0.0022342,0.0023037,57043067.56827856
AMP-EUR,1700697600000,0.0022844,0.002297,0.0021889,0.0022626,77079548.4719843
AMP-EUR,1700611200000,0.002026,0.0024176,0.0020259,0.0022912,198683806.47109703
AMP-EUR,1700524800000,0.0022509,0.0022817,0.002045,0.002045,88313832.19053783
AMP-EUR,1700438400000,0.0022968,0.0023955,0.002215,0.0022633,194819168.49353204
AMP-EUR,1700352000000,0.0024463,0.0025286,0.002192,0.0023033,915569936.82317927
AMP-EUR,1700265600000,0.0020187,0.0026532,0.0019142,0.0024398,1179321349.01266135
AMP-EUR,1700179200000,0.0020967,0.002171,0.0019723,0.0020121,98755142.05298274
AMP-EUR,1700092800000,0.0022886,0.0023555,0.0020744,0.0020911,796015054.93327423
AMP-EUR,1700006400000,0.0017677,0.0025263,0.0017677,0.0022724,930947300.09666215
AMP-EUR,1699920000000,0.00185,0.0018883,0.0017359,0.0017662,33408984.05017098
AMP-EUR,1699833600000,0.0019641,0.0020375,0.0018576,0.0018615,44908440.2590482
AMP-EUR,1699747200000,0.0019578,0.0020593,0.0019069,0.0019612,143787858.5199329
AMP-EUR,1699660800000,0.0018171,0.0020173,0.0018048,0.0019562,161063778.112418
AMP-EUR,1699574400000,0.001774,0.001827,0.0017329,0.0018236,46849630.07522391
AMP-EUR,1699488000000,0.0017505,0.001837,0.0016993,0.0017545,79194350.34711916
AMP-EUR,1699401600000,0.0017485,0.0018043,0.0017129,0.0017608,27550245.07905357
AMP-EUR,1699315200000,0.0017136,0.0018351,0.0016841,0.0017407,193126448.80397374
AMP-EUR,1699228800000,0.0016267,0.001728,0.0016051,0.0017153,84133332.85468244
AMP-EUR,1699142400000,0.001617,0.0016638,0.0016087,0.0016398,55716688.62027588
AMP-EUR,1699056000000,0.0016132,0.0016351,0.0015909,0.0016233,35023640.73759289
AMP-EUR,1698969600000,0.0016203,0.0016203,0.0015472,0.0016082,83574943.56858704
AMP-EUR,1698883200000,0.0016595,0.0016898,0.0016032,0.0016297,203335872.78812795
AMP-EUR,1698796800000,0.0015278,0.0017878,0.0015213,0.0016574,1151434388.56209586
AMP-EUR,1698710400000,0.0015541,0.0015541,0.001494,0.0015261,45891818.93408055
AMP-EUR,1698624000000,0.0015591,0.0015797,0.001527,0.001543,25598066.10247544
AMP-EUR,1698537600000,0.0015667,0.0015749,0.0015302,0.0015617,9712377.31205836
AMP-EUR,1698451200000,0.0015267,0.0015732,0.0015102,0.0015673,38116054.84307577
AMP-EUR,1698364800000,0.0014905,0.0015531,0.001481,0.0015294,21926846.58420738
AMP-EUR,1698278400000,0.0015188,0.0015347,0.0014797,0.0015001,30608127.06523508
AMP-EUR,1698192000000,0.0014519,0.0015631,0.0014419,0.0015316,99693305.84684694
AMP-EUR,1698105600000,0.0014116,0.0014828,0.0014065,0.0014483,67486441.81590168
AMP-EUR,1698019200000,0.0013923,0.0014168,0.0013825,0.0014134,42047779.61896427
AMP-EUR,1697932800000,0.0013955,0.0013955,0.001369,0.0013884,3965036.38322629
AMP-EUR,1697846400000,0.0013705,0.0014235,0.0013633,0.0013944,12196576.58456517
AMP-EUR,1697760000000,0.0013468,0.0013824,0.0013443,0.0013644,13032693.2420426
AMP-EUR,1697673600000,0.0013611,0.001482,0.0013273,0.0013479,117339089.74196385
AMP-EUR,1697587200000,0.0013817,0.0013844,0.0013481,0.0013635,15174589.83404781
AMP-EUR,1697500800000,0.0014171,0.0014243,0.0013688,0.0013695,34412143.66758377
AMP-EUR,1697414400000,0.0014145,0.0014385,0.0013979,0.0014196,38203697.6767205
AMP-EUR,1697328000000,0.0013832,0.00148,0.0013706,0.0014077,97816682.75416498
AMP-EUR,1697241600000,0.0013738,0.0013889,0.0013673,0.0013786,39539937.64142499
AMP-EUR,1697155200000,0.0013618,0.001448,0.0013367,0.0013682,85145935.88418429
AMP-EUR,1697068800000,0.0013499,0.0013654,0.0013235,0.0013485,18037478.61264914
AMP-EUR,1696982400000,0.0014259,0.0014259,0.0013353,0.0013594,103008482.6148516
AMP-EUR,1696896000000,0.0014324,0.0014904,0.001412,0.0014259,138802970.68528654
AMP-EUR,1696809600000,0.0015042,0.0015081,0.0014176,0.001434,59499613.02428233
AMP-EUR,1696723200000,0.0015163,0.0015173,0.0014978,0.0015046,10809104.94511193
AMP-EUR,1696636800000,0.0015139,0.0015298,0.001507,0.0015155,7912098.92756859
AMP-EUR,1696550400000,0.0015033,0.0015319,0.0015033,0.0015203,14671009.43534013
AMP-EUR,1696464000000,0.0015412,0.0015445,0.0015,0.0015118,35530860.59484055
AMP-EUR,1696377600000,0.0015502,0.001571,0.0015197,0.0015369,89144241.51283214
AMP-EUR,1696291200000,0.0015647,0.001598,0.0015393,0.0015636,105762552.73929194
AMP-EUR,1696204800000,0.0015702,0.0015851,0.0015465,0.0015628,182381559.86076018
AMP-EUR,1696118400000,0.0015509,0.0015898,0.0015347,0.0015723,60717385.67436933
AMP-EUR,1696032000000,0.0015564,0.0015699,0.0015409,0.0015478,21586647.99359655
AMP-EUR,1695945600000,0.0015455,0.0015679,0.00153,0.0015626,26306069.67049893
AMP-EUR,1695859200000,0.0015546,0.0015676,0.0015342,0.0015403,21923421.98011961
AMP-EUR,1695772800000,0.0015616,0.0015717,0.001533,0.0015539,19157075.84716276
AMP-EUR,1695686400000,0.0015713,0.0015725,0.0015512,0.0015512,13722729.69488004
AMP-EUR,1695600000000,0.0015511,0.0015786,0.00155,0.0015767,11407976.30381532
AMP-EUR,1695513600000,0.001569,0.0015802,0.0015503,0.0015503,21942213.18029924
AMP-EUR,1695427200000,0.0015867,0.0016268,0.0015591,0.001576,29344148.60911386
AMP-EUR,1695340800000,0.0016012,0.0016155,0.0015543,0.0015869,31975673.27260496
AMP-EUR,1695254400000,0.0015912,0.001642,0.0015574,0.0015975,97709497.48142139
AMP-EUR,1695168000000,0.0015998,0.0016063,0.0015743,0.0015999,4510183.14141083
AMP-EUR,1695081600000,0.0015897,0.0016091,0.0015825,0.0016044,4262412.6112856
AMP-EUR,1694995200000,0.0015747,0.0016331,0.0015658,0.0015875,14150805.20099598
AMP-EUR,1694908800000,0.0016144,0.0016144,0.0015658,0.0015808,17660053.23624896
AMP-EUR,1694822400000,0.0016232,0.0016535,0.0015972,0.0016129,80359835.11728506
AMP-EUR,1694736000000,0.0015987,0.0016387,0.0015894,0.0016272,41813676.64188742
AMP-EUR,1694649600000,0.0015888,0.0016124,0.0015688,0.0015988,36285356.33449806
AMP-EUR,1694563200000,0.0015972,0.0016087,0.0015574,0.0015874,34326763.36267929
AMP-EUR,1694476800000,0.001564,0.0017943,0.001564,0.0016073,127330573.48036415
AMP-EUR,1694390400000,0.0016195,0.001625,0.0015338,0.001553,13661292.64717965
AMP-EUR,1694304000000,0.0017015,0.0017015,0.0016043,0.0016351,33380367.56871509
AMP-EUR,1694217600000,0.0017055,0.001742,0.0016939,0.0017004,43493441.79339363
AMP-EUR,1694131200000,0.0017089,0.0017262,0.0016938,0.0017047,23217079.88480629
AMP-EUR,1694044800000,0.0017081,0.0017219,0.0016905,0.0017103,22802937.32751088
AMP-EUR,1693958400000,0.0016961,0.0017463,0.0016918,0.0017137,40197567.52227612
AMP-EUR,1693872000000,0.0017012,0.001734,0.0016848,0.0017002,35061693.90671833
AMP-EUR,1693785600000,0.0017125,0.0017378,0.0016786,0.0017049,60028714.29449507
AMP-EUR,1693699200000,0.0017449,0.0017511,0.0016941,0.0017059,29227349.34030709
AMP-EUR,1693612800000,0.0017573,0.0017774,0.0016912,0.0017458,56742646.13848728
AMP-EUR,1693526400000,0.0018081,0.0018621,0.001746,0.0017573,283559711.72586616
AMP-EUR,1693440000000,0.001751,0.0021994,0.0017455,0.0018071,546513687.36027895
AMP-EUR,1693353600000,0.0018035,0.0018035,0.0017386,0.0017508,19815375.83476732
AMP-EUR,1693267200000,0.0017823,0.0018068,0.0017396,0.0017911,55555356.9729158
AMP-EUR,1693180800000,0.0018006,0.0018022,0.0017494,0.0017684,11223113.74141738
AMP-EUR,1693094400000,0.0017791,0.0018084,0.0017767,0.0017969,11720967.57557948
AMP-EUR,1693008000000,0.0018071,0.001817,0.0017825,0.0017836,20593449.16718777
AMP-EUR,1692921600000,0.001825,0.001825,0.0017852,0.0018129,16734980.92727444
AMP-EUR,1692835200000,0.0018468,0.0018713,0.0017,0.0018228,58851319.84050561
AMP-EUR,1692748800000,0.0018448,0.0018784,0.001829,0.0018523,27765946.75582076
AMP-EUR,1692662400000,0.001851,0.001851,0.0017993,0.0018355,20427195.46781599
AMP-EUR,1692576000000,0.0019057,0.0019105,0.0018351,0.0018679,54372098.25003041
AMP-EUR,1692489600000,0.001951,0.001951,0.0019104,0.0019275,18188916.39588109
AMP-EUR,1692403200000,0.0019508,0.0019849,0.0019304,0.0019492,17118771.28498543
AMP-EUR,1692316800000,0.0019431,0.0020358,0.0018661,0.0019724,50047183.2460833
AMP-EUR,1692230400000,0.002,0.0020516,0.001886,0.0019489,61451832.08261668
AMP-EUR,1692144000000,0.0021342,0.0022248,0.0020051,0.0020293,54683237.99597858
AMP-EUR,1692057600000,0.0022025,0.002204,0.0021053,0.0021457,30951252.22701604
AMP-EUR,1691971200000,0.0022285,0.0022285,0.0021848,0.0022017,8550992.07893217
AMP-EUR,1691884800000,0.002211,0.002249,0.0022041,0.0022242,24227792.56706673
AMP-EUR,1691798400000,0.0022556,0.0022643,0.0022034,0.0022178,32157319.86413082
AMP-EUR,1691712000000,0.0022658,0.0022774,0.0022,0.00226,37351687.22060497
AMP-EUR,1691625600000,0.002201,0.0023988,0.0022009,0.002266,280481935.80806138
AMP-EUR,1691539200000,0.0022012,0.0023515,0.0021526,0.0022126,132649387.06923297
AMP-EUR,1691452800000,0.0021412,0.0022459,0.0021196,0.0021975,51855721.66447995
AMP-EUR,1691366400000,0.0022179,0.0022769,0.0021103,0.002141,47152168.19223439
AMP-EUR,1691280000000,0.0022024,0.0023835,0.0021695,0.0022195,93869271.01815221
AMP-EUR,1691193600000,0.0022733,0.0022809,0.0021309,0.002189,39354367.13602332
AMP-EUR,1691107200000,0.0023767,0.002489,0.0022529,0.0022837,68020660.07315619
AMP-EUR,1691020800000,0.0023041,0.0025489,0.0022807,0.0023863,249560675.26024279
AMP-EUR,1690934400000,0.002414,0.0026694,0.00224,0.002304,758450236.87731534
AMP-EUR,1690848000000,0.0020112,0.0025669,0.002,0.002405,1204938769.20194243
AMP-EUR,1690761600000,0.0020614,0.0020902,0.0020001,0.0020209,45422586.61369404
AMP-EUR,1690675200000,0.0021181,0.0021614,0.0020356,0.0020578,79370119.20836101
AMP-EUR,1690588800000,0.0021088,0.002181,0.0021,0.0021281,122846623.78878773
AMP-EUR,1690502400000,0.0021164,0.0021872,0.0020733,0.0021085,151566660.70146232
AMP-EUR,1690416000000,0.0021857,0.00241,0.0020675,0.0021268,553454777.11807665
AMP-EUR,1690329600000,0.002388,0.0025798,0.0020806,0.0022079,1974794031.27935845
AMP-EUR,1690243200000,0.0020434,0.0027,0.0018771,0.0024001,3600846799.87029974
AMP-EUR,1690156800000,0.0018837,0.002262,0.001806,0.0020544,1359002492.25050479
AMP-EUR,1690070400000,0.0018835,0.0018983,0.0018502,0.0018765,35662356.8745313
AMP-EUR,1689984000000,0.001913,0.0019588,0.0018721,0.0018857,83880221.4501398
AMP-EUR,1689897600000,0.0020863,0.0021908,0.0018898,0.0019259,513947449.99970105
AMP-EUR,1689811200000,0.001812,0.0022093,0.0018048,0.0020873,392983285.29862588
AMP-EUR,1689724800000,0.0018282,0.001836,0.001804,0.001819,12450479.8327462
AMP-EUR,1689638400000,0.001852,0.001857,0.001788,0.0018234,10757759.77161354
AMP-EUR,1689552000000,0.0018601,0.001894,0.001819,0.001851,5861482.83788374
AMP-EUR,1689465600000,0.0019169,0.0019183,0.001857,0.001866,6747321.39867181
AMP-EUR,1689379200000,0.0018975,0.001982,0.0018798,0.0019128,33863191.56658173
AMP-EUR,1689292800000,0.0019349,0.0019851,0.0018553,0.0019099,80948836.81086886
AMP-EUR,1689206400000,0.001801,0.0019651,0.001798,0.0019086,74779202.1823256
AMP-EUR,1689120000000,0.001846,0.0018519,0.0017845,0.0017956,21612366.17004612
AMP-EUR,1689033600000,0.00184,0.0019399,0.001823,0.0018469,66948120.93118169
AMP-EUR,1688947200000,0.0018365,0.0018535,0.0018103,0.001833,19060706.86283319
AMP-EUR,1688860800000,0.001871,0.0019099,0.0018349,0.0018469,33892644.41207506
AMP-EUR,1688774400000,0.0018675,0.00191,0.0018209,0.0018529,30700388.81727298
AMP-EUR,1688688000000,0.0018469,0.0019,0.001829,0.0018696,22606991.92780645
AMP-EUR,1688601600000,0.0019152,0.0019235,0.0018388,0.0018388,36837627.06578511
AMP-EUR,1688515200000,0.0019221,0.0020843,0.0018606,0.0019468,176367717.25987112
AMP-EUR,1688428800000,0.0019535,0.0019841,0.0018845,0.0019242,86783116.99430496
AMP-EUR,1688342400000,0.0018822,0.0019631,0.00188,0.0019515,74360554.6204369
AMP-EUR,1688256000000,0.0018979,0.0018979,0.0018501,0.001862,28566725.15813322
AMP-EUR,1688169600000,0.0018608,0.0019011,0.0018405,0.0018824,45026969.32338017
AMP-EUR,1688083200000,0.0018713,0.0019259,0.0018051,0.0018662,53636338.23972216
AMP-EUR,1687996800000,0.00183,0.0019408,0.0018264,0.0018738,49283381.71084907
AMP-EUR,1687910400000,0.00191,0.00191,0.0018109,0.0018423,31212399.33458886
AMP-EUR,1687824000000,0.0019351,0.001979,0.0019101,0.0019191,34008153.99493259
AMP-EUR,1687737600000,0.0019994,0.002072,0.0019087,0.0019455,152758454.11413629
AMP-EUR,1687651200000,0.001948,0.0020677,0.001948,0.0020049,52836632.14406476
AMP-EUR,1687564800000,0.0019464,0.00199,0.0019381,0.0019532,11124966.66268971
AMP-EUR,1687478400000,0.001949,0.0020158,0.0019124,0.001948,37628435.29200071
AMP-EUR,1687392000000,0.0020091,0.0020397,0.0019162,0.00195,29366458.71454473
AMP-EUR,1687305600000,0.0019237,0.0020642,0.0019151,0.0019825,55339603.98190221
AMP-EUR,1687219200000,0.0018415,0.0021446,0.001831,0.0019289,298660249.11758806
AMP-EUR,1687132800000,0.0018063,0.001851,0.0018012,0.001832,3555631.25079505
AMP-EUR,1687046400000,0.001959,0.0019799,0.0018031,0.0018072,40884399.15610831
AMP-EUR,1686960000000,0.0018299,0.0020008,0.0018299,0.0019715,87306149.3188525
AMP-EUR,1686873600000,0.0018434,0.00192,0.001821,0.001843,11725763.07203537
AMP-EUR,1686787200000,0.001849,0.001855,0.0017973,0.001829,8836021.91378443
AMP-EUR,1686700800000,0.0018587,0.0019614,0.0018189,0.001847,34863822.94385683
AMP-EUR,1686614400000,0.0018971,0.0018971,0.0018361,0.001853,5215578.15619577
AMP-EUR,1686528000000,0.0018321,0.00191,0.0018113,0.001901,20554090.58758723
AMP-EUR,1686441600000,0.0018849,0.0020855,0.0018241,0.0018427,46940749.74267039
AMP-EUR,1686355200000,0.002029,0.002029,0.0017324,0.0018923,34088171.2032219
AMP-EUR,1686268800000,0.002045,0.0020821,0.0019852,0.0020332,9980818.8932258
AMP-EUR,1686182400000,0.0020664,0.0020832,0.0020001,0.002045,2592159.1723435
AMP-EUR,1686096000000,0.0022283,0.0022312,0.0020667,0.0020667,10804518.44273638
AMP-EUR,1686009600000,0.0022514,0.002273,0.0021494,0.0022267,7130274.42880697
AMP-EUR,1685923200000,0.0024053,0.0024054,0.0021381,0.0022117,12436719.34359113
AMP-EUR,1685836800000,0.0023707,0.0025141,0.0023707,0.0024056,30124735.8877384
AMP-EUR,1685750400000,0.0024595,0.0024636,0.0023385,0.0023746,18849561.32629754
AMP-EUR,1685664000000,0.002357,0.0024601,0.002357,0.0024361,21603635.35797416
AMP-EUR,1685577600000,0.00242,0.0024348,0.0023579,0.002371,6491244.65730691
AMP-EUR,1685491200000,0.0025078,0.0025339,0.0023584,0.002414,18140019.43178774
AMP-EUR,1685404800000,0.0024264,0.0026021,0.0023975,0.0024811,51177011.68928464
AMP-EUR,1685318400000,0.0024755,0.002482,0.0024104,0.0024293,5596938.89810639
AMP-EUR,1685232000000,0.0024205,0.0024915,0.002412,0.002469,1871664.39418086
AMP-EUR,1685145600000,0.0024279,0.0024506,0.002393,0.0024058,4462935.73799636
AMP-EUR,1685059200000,0.002425,0.0024385,0.0023769,0.002419,5577842.44364684
AMP-EUR,1684972800000,0.0024546,0.0025128,0.0023883,0.002424,8166886.63677682
AMP-EUR,1684886400000,0.0026435,0.0026639,0.0023745,0.0024588,33696967.17508452
AMP-EUR,1684800000000,0.0026556,0.002669,0.0026116,0.0026439,23690428.48245477
AMP-EUR,1684713600000,0.0026306,0.0026714,0.00262,0.002653,3028913.27255198
AMP-EUR,1684627200000,0.0027328,0.0027474,0.002647,0.002648,5594911.49649497
AMP-EUR,1684540800000,0.0027069,0.0028212,0.002668,0.0027219,33536876.97575357
AMP-EUR,1684454400000,0.0027206,0.0027206,0.002677,0.0026953,6821480.85330677
AMP-EUR,1684368000000,0.0027591,0.0027768,0.002677,0.0027057,3378253.79792034
AMP-EUR,1684281600000,0.0027239,0.0027795,0.0026996,0.0027795,25899423.23229292
AMP-EUR,1684195200000,0.0027261,0.0028275,0.0026741,0.0027319,17980253.71800132
AMP-EUR,1684108800000,0.0027103,0.0028039,0.002679,0.0027302,16212273.60256616
AMP-EUR,1684022400000,0.00268,0.002783,0.002678,0.0026882,27047067.38483451
AMP-EUR,1683936000000,0.0027121,0.0027124,0.002651,0.0027054,6561299.4733907
AMP-EUR,1683849600000,0.0027063,0.0027705,0.0025995,0.0027084,8331109.26081786
AMP-EUR,1683763200000,0.002878,0.002878,0.0026829,0.0027113,14105699.81782628
AMP-EUR,1683676800000,0.002846,0.0029389,0.0028235,0.002877,10950439.39319332
AMP-EUR,1683590400000,0.0027946,0.0029564,0.0027592,0.0028559,31634861.08660374
AMP-EUR,1683504000000,0.0029749,0.0029869,0.0027226,0.0028148,31479176.12044935
AMP-EUR,1683417600000,0.0031084,0.003213,0.0029427,0.0029427,69134384.19309511
AMP-EUR,1683331200000,0.003003,0.0032734,0.002927,0.0031169,261340311.53760814
AMP-EUR,1683244800000,0.0030117,0.0030432,0.0030016,0.003012,6791694.33062239
AMP-EUR,1683158400000,0.0030616,0.0030645,0.0029775,0.0029937,8456605.52223872
AMP-EUR,1683072000000,0.0030488,0.0030836,0.002949,0.0030523,26808785.61313188
AMP-EUR,1682985600000,0.0030081,0.0032148,0.0030081,0.0030499,29485942.9366829
AMP-EUR,1682899200000,0.0031421,0.0031421,0.0029804,0.0030201,19427023.49414583
AMP-EUR,1682812800000,0.0031395,0.0031964,0.0031222,0.0031617,15721068.75791504
AMP-EUR,1682726400000,0.0031761,0.0032066,0.0031209,0.0031484,10874909.44416879
AMP-EUR,1682640000000,0.0032589,0.0032589,0.0031362,0.003174,14338633.11265543
AMP-EUR,1682553600000,0.003189,0.0032798,0.0031529,0.003239,25692645.44120455
AMP-EUR,1682467200000,0.0032152,0.0033462,0.00312,0.0031802,40459339.48959299
AMP-EUR,1682380800000,0.0031452,0.0032888,0.0031266,0.0031905,82740184.62315458
AMP-EUR,1682294400000,0.0031378,0.0034992,0.003104,0.0031647,190144332.14691244
AMP-EUR,1682208000000,0.0032324,0.0032729,0.0031295,0.0031544,32741135.59936798
AMP-EUR,1682121600000,0.0031918,0.0032477,0.0031071,0.0032379,16112554.06392438
AMP-EUR,1682035200000,0.0033392,0.003367,0.0031611,0.0032,25601620.99169068
AMP-EUR,1681948800000,0.0034222,0.003542,0.003284,0.0033491,39847900.49269845
AMP-EUR,1681862400000,0.0035744,0.0037299,0.0033733,0.0034541,131348255.03599134
AMP-EUR,1681776000000,0.0035506,0.0036554,0.0035059,0.0035686,90367025.4471279
AMP-EUR,1681689600000,0.003614,0.0036209,0.0034751,0.0035512,12553106.0487486
AMP-EUR,1681603200000,0.003648,0.0036819,0.0035674,0.0036142,43525576.74112294
AMP-EUR,1681516800000,0.0035125,0.0038551,0.003486,0.0036482,176047729.76281975
AMP-EUR,1681430400000,0.0034643,0.0035983,0.0034236,0.0035181,30090222.20222693
AMP-EUR,1681344000000,0.0034141,0.0034825,0.0033679,0.0034509,46617826.86019395
AMP-EUR,1681257600000,0.0035389,0.003539,0.0033752,0.0034003,14959930.89382834
AMP-EUR,1681171200000,0.0034702,0.0035915,0.0034347,0.0035287,29234595.52890234
AMP-EUR,1681084800000,0.003413,0.0034751,0.0033711,0.003472,20265087.53508188
AMP-EUR,1680998400000,0.0034311,0.0034822,0.0033522,0.003414,19024025.4576222
AMP-EUR,1680912000000,0.003388,0.0037947,0.003388,0.0034311,197142590.33309148
AMP-EUR,1680825600000,0.0034124,0.0034412,0.0033694,0.0033908,15221533.90540287
AMP-EUR,1680739200000,0.0034682,0.0035319,0.00338,0.003413,25305229.61735683
AMP-EUR,1680652800000,0.0034076,0.0034829,0.0033763,0.0034721,7935820.55637444
AMP-EUR,1680566400000,0.0033595,0.0034599,0.0033419,0.003396,26368883.0955139
AMP-EUR,1680480000000,0.0033858,0.0036,0.003305,0.0033686,77025719.91284886
AMP-EUR,1680393600000,0.0034398,0.0034602,0.0033514,0.0033654,12549814.68095452
AMP-EUR,1680307200000,0.0034427,0.0035135,0.0034048,0.0034325,22484122.20077572
AMP-EUR,1680220800000,0.0034816,0.0035291,0.0033717,0.0034221,64794634.73719391
AMP-EUR,1680134400000,0.0034108,0.0038474,0.0032814,0.0034862,180832375.45048122
AMP-EUR,1680048000000,0.0033082,0.0035042,0.0033082,0.0034036,57922883.16788593
AMP-EUR,1679961600000,0.0033001,0.0034408,0.0032302,0.0033052,62769350.93724787
AMP-EUR,1679875200000,0.0034816,0.0035042,0.003276,0.0033362,22872954.96823459
AMP-EUR,1679788800000,0.0034238,0.0035499,0.0034238,0.003494,26625243.742939
AMP-EUR,1679702400000,0.0035581,0.0036866,0.0033898,0.0034353,24583733.16796307
AMP-EUR,1679616000000,0.003694,0.0038439,0.0034838,0.0035301,69379145.13106752
AMP-EUR,1679529600000,0.0035442,0.0039585,0.0034788,0.0037094,118018529.5698337
AMP-EUR,1679443200000,0.0037493,0.004,0.0033781,0.003513,23301775.565106
AMP-EUR,1679356800000,0.0037013,0.003782,0.0035918,0.0037632,20082667.93909513
AMP-EUR,1679270400000,0.003859,0.0039059,0.0036706,0.0036717,24729524.49088999
AMP-EUR,1679184000000,0.0038511,0.0039783,0.0032364,0.0038512,35915444.15051422
AMP-EUR,1679097600000,0.0040266,0.0040706,0.0010063,0.0038349,74814091.82612467
AMP-EUR,1679011200000,0.003889,0.0040272,0.0007,0.0040145,41926107.26534047
AMP-EUR,1678924800000,0.0038326,0.0039966,0.0037674,0.0038845,50867549.26647438
AMP-EUR,1678838400000,0.0040513,0.004167,0.0037315,0.0038051,44912162.62392995
AMP-EUR,1678752000000,0.0039722,0.0042787,0.0039238,0.0040655,54514003.1207641
AMP-EUR,1678665600000,0.0040437,0.0041482,0.0038036,0.0039799,70399924.91352487
AMP-EUR,1678579200000,0.0037742,0.0040459,0.0037216,0.004033,43736767.88909364
AMP-EUR,1678492800000,0.0039443,0.0040258,0.0036464,0.003753,46571007.35338227
AMP-EUR,1678406400000,0.0041609,0.0041734,0.0037222,0.0039299,74196977.20069971
AMP-EUR,1678320000000,0.0040447,0.0048776,0.0039952,0.0041499,346583835.15686688
AMP-EUR,1678233600000,0.0044123,0.004436,0.0040363,0.0040449,51912594.78946166
AMP-EUR,1678147200000,0.0045839,0.0046246,0.0043458,0.0044034,51960664.91402483
AMP-EUR,1678060800000,0.0047601,0.0047745,0.0044045,0.0045552,32965027.75450079
AMP-EUR,1677974400000,0.0049,0.0049717,0.0047146,0.004761,36899405.52264752
AMP-EUR,1677888000000,0.0047965,0.0051497,0.0047015,0.0049071,72485480.78433292
AMP-EUR,1677801600000,0.005156,0.0051574,0.00463,0.0047864,183301811.19042908
AMP-EUR,1677715200000,0.0050834,0.005273,0.0048613,0.0051033,103414206.54094368
AMP-EUR,1677628800000,0.00495,0.0054611,0.00495,0.0051048,145887888.11681133
AMP-EUR,1677542400000,0.0053,0.0055277,0.00495,0.00495,65961261.20733835
AMP-EUR,1677456000000,0.0055769,0.0061339,0.0053,0.0053068,242129270.25710327
AMP-EUR,1677369600000,0.0057929,0.0058479,0.0054267,0.0055478,133989188.40314952
AMP-EUR,1677283200000,0.00652,0.0065379,0.0054,0.0057979,211823563.18851931
AMP-EUR,1677196800000,0.00701,0.0074949,0.0061964,0.0064923,1091778686.43054614
AMP-EUR,1677110400000,0.0058468,0.0084557,0.0057874,0.0069538,2114916921.53915614
AMP-EUR,1677024000000,0.0051519,0.0063999,0.0048521,0.0058101,996677164.95159473
AMP-EUR,1676937600000,0.0048874,0.0061998,0.004708,0.0050817,387413424.36351929
AMP-EUR,1676851200000,0.0045632,0.005096,0.0044541,0.00486,45829986.90879113
AMP-EUR,1676764800000,0.0044952,0.0048601,0.00444,0.0045352,34303264.82688152
AMP-EUR,1676678400000,0.0045,0.004533,0.0044288,0.0045078,8632910.32324539
AMP-EUR,1676592000000,0.004317,0.004542,0.004317,0.004508,8408798.62338097
AMP-EUR,1676505600000,0.0046157,0.0046639,0.004319,0.004319,20497741.0378097
AMP-EUR,1676419200000,0.0043,0.004611,0.004263,0.0045852,11558094.03923581
AMP-EUR,1676332800000,0.004194,0.004327,0.004169,0.004306,2802534.35376096
AMP-EUR,1676246400000,0.0043281,0.0043538,0.0041271,0.0042301,8977543.66771195
AMP-EUR,1676160000000,0.004337,0.004458,0.004337,0.004374,3172458.72552326
AMP-EUR,1676073600000,0.0042507,0.0044,0.0042507,0.004337,1875193.50747575
AMP-EUR,1675987200000,0.004206,0.0043511,0.004206,0.00429,4089571.18828063
AMP-EUR,1675900800000,0.0046459,0.0047171,0.0041849,0.0042209,12404380.08533852
AMP-EUR,1675814400000,0.004743,0.0049579,0.0044303,0.004589,37484657.75493816
AMP-EUR,1675728000000,0.0043601,0.0047858,0.0043601,0.0047752,24637285.36604537
AMP-EUR,1675641600000,0.0044536,0.0045145,0.0043579,0.0043859,8221240.52078795
AMP-EUR,1675555200000,0.004431,0.0046109,0.0043813,0.0044274,18375405.50447914
AMP-EUR,1675468800000,0.0043989,0.0044749,0.0043701,0.004421,9118852.84090747
AMP-EUR,1675382400000,0.004349,0.0044792,0.0042774,0.004396,23543994.20221402
AMP-EUR,1675296000000,0.00429,0.0044449,0.0042641,0.004349,20263925.32048343
AMP-EUR,1675209600000,0.004227,0.0042859,0.004043,0.0042849,12116944.87287891
AMP-EUR,1675123200000,0.004188,0.00443,0.004172,0.004212,17971088.64580447
AMP-EUR,1675036800000,0.0044159,0.004417,0.0040811,0.004205,15120592.60180898
AMP-EUR,1674950400000,0.004373,0.0044701,0.0043436,0.0044229,15267195.41263665
AMP-EUR,1674864000000,0.0044358,0.004458,0.004358,0.004382,4105426.01064104
AMP-EUR,1674777600000,0.0044,0.004515,0.004326,0.0044131,9686637.98897963
AMP-EUR,1674691200000,0.0044751,0.004552,0.00438,0.0044049,10572067.6670193
AMP-EUR,1674604800000,0.0043851,0.0047158,0.0043106,0.0044889,38078324.02548533
AMP-EUR,1674518400000,0.004552,0.0046637,0.004392,0.00441,16969511.82335361
AMP-EUR,1674432000000,0.004415,0.00468,0.004415,0.004552,23895863.48099491
AMP-EUR,1674345600000,0.0045171,0.0045836,0.0043291,0.004402,18805018.7815468
AMP-EUR,1674259200000,0.004533,0.004632,0.0044675,0.004492,40494192.3026993
AMP-EUR,1674172800000,0.004228,0.00465,0.0042025,0.0045469,148775933.18263705
AMP-EUR,1674086400000,0.004215,0.0043169,0.0040591,0.0042373,41674670.31586908
AMP-EUR,1674000000000,0.0045871,0.0048943,0.004158,0.0042251,307262140.47621673
AMP-EUR,1673913600000,0.0048728,0.005461,0.0044752,0.004573,926697455.59389523
AMP-EUR,1673827200000,0.0036079,0.0053414,0.0035959,0.0049033,715691462.14340399
AMP-EUR,1673740800000,0.00362,0.0036569,0.0034606,0.0035701,18533583.98252846
AMP-EUR,1673654400000,0.003407,0.0036864,0.0033936,0.0036147,48499631.39611863
AMP-EUR,1673568000000,0.003249,0.003413,0.003235,0.003375,10881628.70412629
AMP-EUR,1673481600000,0.003288,0.0033357,0.003188,0.0032715,13415942.32857518
AMP-EUR,1673395200000,0.003216,0.0033405,0.003085,0.0032829,17829631.6124332
AMP-EUR,1673308800000,0.003227,0.0033966,0.0031785,0.0032154,24481919.71479545
AMP-EUR,1673222400000,0.0031011,0.0033,0.0030673,0.003225,31037101.34678411
AMP-EUR,1673136000000,0.003,0.0031772,0.0029973,0.003094,20191200.18838155
AMP-EUR,1673049600000,0.00304,0.0030824,0.003,0.003,10778130.87956347
AMP-EUR,1672963200000,0.0029901,0.0031765,0.00297,0.0030331,75635182.13614219
AMP-EUR,1672876800000,0.0029494,0.0030848,0.0029387,0.002982,13979466.80010568
AMP-EUR,1672790400000,0.002938,0.0029799,0.002935,0.0029419,7363557.79017992
AMP-EUR,1672704000000,0.0029101,0.002981,0.002897,0.0029484,3715399.85567703
AMP-EUR,1672617600000,0.0028969,0.0029369,0.0028732,0.0029214,11843786.37522105
AMP-EUR,1672531200000,0.0028313,0.002904,0.0028304,0.002887,3208403.02979192
AMP-EUR,1672444800000,0.0028451,0.0028951,0.0028314,0.002855,2102641.12409617
AMP-EUR,1672358400000,0.0028759,0.0030879,0.0028351,0.00286,49999656.66660104
AMP-EUR,1672272000000,0.0029,0.002923,0.0028584,0.00286,6152284.63552624
AMP-EUR,1672185600000,0.002953,0.0031513,0.0028831,0.002901,50750431.52454797
AMP-EUR,1672099200000,0.0029912,0.0029912,0.002912,0.0029418,9196328.57177812
AMP-EUR,1672012800000,0.0029982,0.003034,0.0029651,0.002976,11853749.55561161
AMP-EUR,1671926400000,0.0030751,0.0031638,0.002958,0.0029991,41109625.69772169
AMP-EUR,1671840000000,0.0029349,0.0032871,0.0029248,0.0030753,80656802.68922457
AMP-EUR,1671753600000,0.0029572,0.002963,0.0029091,0.002927,7737080.63460343
AMP-EUR,1671667200000,0.0029351,0.0030082,0.0029022,0.002959,13423564.28595018
AMP-EUR,1671580800000,0.003053,0.003053,0.0029301,0.002937,8853323.21078651
AMP-EUR,1671494400000,0.00292,0.0031752,0.00292,0.003051,38068065.17367954
AMP-EUR,1671408000000,0.003058,0.00309,0.002861,0.00288,42258098.25157909
AMP-EUR,1671321600000,0.003279,0.003348,0.0030249,0.0030378,102421356.85587579
AMP-EUR,1671235200000,0.002926,0.0036292,0.0029175,0.003276,297848782.04758192
AMP-EUR,1671148800000,0.003092,0.00311,0.0028723,0.0028723,13388324.85483905
AMP-EUR,1671062400000,0.0031301,0.0031993,0.0030681,0.003094,7258473.65470321
AMP-EUR,1670976000000,0.0032,0.0032035,0.0030987,0.0031341,8473652.98325392
AMP-EUR,1670889600000,0.0031748,0.0032318,0.0030993,0.0032019,2218301.21839018
AMP-EUR,1670803200000,0.0032702,0.003282,0.0031784,0.0032015,4395130.67709209
AMP-EUR,1670716800000,0.0032937,0.0033597,0.0032739,0.0032862,5342419.2123098
AMP-EUR,1670630400000,0.003318,0.004,0.0032621,0.0032795,20538147.03920806
AMP-EUR,1670544000000,0.0032681,0.0034305,0.0032494,0.0032843,7189530.40009647
AMP-EUR,1670457600000,0.0032188,0.003298,0.003201,0.003298,1925967.36379717
AMP-EUR,1670371200000,0.0033909,0.003393,0.0032022,0.0032257,9406773.12539769
AMP-EUR,1670284800000,0.003358,0.0034121,0.003308,0.0033899,7168401.50250228
AMP-EUR,1670198400000,0.0033316,0.0033681,0.003297,0.003324,3635779.78094452
AMP-EUR,1670112000000,0.0032921,0.0033546,0.003268,0.0033097,7112432.59602167
AMP-EUR,1670025600000,0.0033811,0.0034054,0.003321,0.003321,1210991.57976944
AMP-EUR,1669939200000,0.0033669,0.0035134,0.0033042,0.0033467,23022444.09341581
AMP-EUR,1669852800000,0.0033615,0.0033788,0.0032978,0.0033488,6276330.82505556
AMP-EUR,1669766400000,0.0033011,0.0035999,0.0033011,0.003361,3443405.98420227
AMP-EUR,1669680000000,0.0032541,0.003336,0.0032499,0.0033141,8106246.68060915
AMP-EUR,1669593600000,0.003284,0.0033354,0.00322,0.003292,13629699.24638958
AMP-EUR,1669507200000,0.0033367,0.0034109,0.0033121,0.0033231,10677669.75029874
AMP-EUR,1669420800000,0.0032579,0.0034958,0.0032548,0.0033226,32423122.53045018
AMP-EUR,1669334400000,0.0033481,0.0033759,0.0032441,0.0032441,14730512.92706891
AMP-EUR,1669248000000,0.00342,0.003443,0.0033396,0.0033539,18579073.78281631
AMP-EUR,1669161600000,0.0033108,0.0035052,0.0032851,0.0034259,29901812.25905371
AMP-EUR,1669075200000,0.0032425,0.0032999,0.003104,0.0032999,10773887.15503489
AMP-EUR,1668988800000,0.003429,0.00343,0.0032096,0.003242,35800951.20602639
AMP-EUR,1668902400000,0.0035301,0.0035977,0.0033091,0.0034379,12009668.74070885
AMP-EUR,1668816000000,0.0035041,0.0036133,0.0035041,0.003547,5475411.67649395
AMP-EUR,1668729600000,0.0035891,0.003593,0.0035064,0.0035064,5474715.30245414
AMP-EUR,1668643200000,0.0035808,0.0035914,0.0035096,0.0035559,10059416.68806374
AMP-EUR,1668556800000,0.0035159,0.0036937,0.0034782,0.0035282,31703416.74596322
AMP-EUR,1668470400000,0.003459,0.0036035,0.0034327,0.0035238,15238390.34491051
AMP-EUR,1668384000000,0.003454,0.0035517,0.0033481,0.003461,25581156.04865427
AMP-EUR,1668297600000,0.0036079,0.0039502,0.003478,0.003478,38785047.14893623
AMP-EUR,1668211200000,0.003718,0.0037394,0.003584,0.003584,13775600.73809575
AMP-EUR,1668124800000,0.0039463,0.0039778,0.0035921,0.0036747,36708540.54833361
AMP-EUR,1668038400000,0.0035672,0.0040508,0.0035672,0.0039139,52706830.73653315
AMP-EUR,1667952000000,0.0042417,0.0042679,0.0034717,0.0034937,65615828.26795092
AMP-EUR,1667865600000,0.004734,0.0047912,0.0040306,0.0042855,14131393.5992328
AMP-EUR,1667779200000,0.004882,0.0049471,0.0047047,0.0047722,32904184.33547395
AMP-EUR,1667692800000,0.0050111,0.0051297,0.0048644,0.0048644,7801609.4048003
AMP-EUR,1667606400000,0.0052029,0.0052877,0.0050026,0.0050109,11158714.29562252
AMP-EUR,1667520000000,0.0050114,0.00532,0.0049451,0.0052139,11167936.87308996
AMP-EUR,1667433600000,0.004858,0.005169,0.004858,0.005026,17652764.67515232
AMP-EUR,1667347200000,0.004913,0.0049666,0.004816,0.004898,9212655.90891865
AMP-EUR,1667260800000,0.0048889,0.0049433,0.0048531,0.0049433,4360733.1345873
AMP-EUR,1667174400000,0.0049259,0.0050168,0.0048028,0.0048887,18146375.79120342
AMP-EUR,1667088000000,0.0049078,0.0053826,0.0048747,0.0049051,110070638.81486811
AMP-EUR,1667001600000,0.004881,0.0050493,0.0048391,0.0048875,20277887.8595828
AMP-EUR,1666915200000,0.0048332,0.0049999,0.0048224,0.0048704,7101246.63645676
AMP-EUR,1666828800000,0.004876,0.0050153,0.0048291,0.0048291,18682946.44722146
AMP-EUR,1666742400000,0.0048957,0.0050122,0.004845,0.0048825,10211971.83629431
AMP-EUR,1666656000000,0.0048584,0.0050095,0.0048439,0.0049099,14219268.28718737
AMP-EUR,1666569600000,0.0050204,0.0050822,0.0048571,0.0048571,8432345.07674423
AMP-EUR,1666483200000,0.0049647,0.0050392,0.0048004,0.004996,1951983.00255806
AMP-EUR,1666396800000,0.00495,0.0050074,0.004885,0.0049739,4938131.92441426
AMP-EUR,1666310400000,0.0049859,0.005113,0.004953,0.0049729,4466517.66900864
AMP-EUR,1666224000000,0.004945,0.0053991,0.004934,0.0049963,28781275.96099797
AMP-EUR,1666137600000,0.0049895,0.0050137,0.0049171,0.0049649,8728931.74846455
AMP-EUR,1666051200000,0.0050791,0.0055778,0.004894,0.0049822,49957262.57828211
AMP-EUR,1665964800000,0.0051319,0.0051788,0.0050175,0.0051419,4796629.99519243
AMP-EUR,1665878400000,0.0050951,0.0052417,0.0050112,0.0051272,10069261.18861532
AMP-EUR,1665792000000,0.0049451,0.0053042,0.004932,0.0050765,47849574.17379478
AMP-EUR,1665705600000,0.0049115,0.005108,0.0049115,0.00496,12615461.73723218
AMP-EUR,1665619200000,0.00504,0.005104,0.0046896,0.004901,24069238.39361113
AMP-EUR,1665532800000,0.004903,0.0058,0.0048614,0.0050379,278053871.92144067
AMP-EUR,1665446400000,0.0049407,0.004968,0.0048501,0.004879,3660307.59371516
AMP-EUR,1665360000000,0.0051,0.0051467,0.0050001,0.0050148,2491802.65292247
AMP-EUR,1665273600000,0.005105,0.005188,0.0050671,0.005128,4031667.95314372
AMP-EUR,1665187200000,0.005142,0.0051878,0.0051031,0.0051337,1999324.59330869
AMP-EUR,1665100800000,0.0051211,0.0051801,0.0050507,0.005127,1027467.99404863
AMP-EUR,1665014400000,0.005224,0.0052549,0.0050887,0.0050887,4577497.69169909
AMP-EUR,1664928000000,0.005111,0.005201,0.005073,0.005201,12521729.49769107
AMP-EUR,1664841600000,0.005117,0.0052192,0.0049801,0.0050999,18064904.98827262
AMP-EUR,1664755200000,0.004924,0.005108,0.0049088,0.0051,6047757.05706638
AMP-EUR,1664668800000,0.005004,0.0051131,0.004902,0.004923,31130842.46059658
AMP-EUR,1664582400000,0.0049721,0.005739,0.004971,0.0049819,217160298.60504268
AMP-EUR,1664496000000,0.0048859,0.0056963,0.0048668,0.0049685,92533006.74208284
AMP-EUR,1664409600000,0.004945,0.0050199,0.004837,0.004886,10704766.21249943
AMP-EUR,1664323200000,0.005059,0.0050739,0.004919,0.0049347,8647906.49581754
AMP-EUR,1664236800000,0.0050894,0.00519,0.00492,0.0050361,16287376.7667339
AMP-EUR,1664150400000,0.0049511,0.0050927,0.0048717,0.0050915,10470135.16219369
AMP-EUR,1664064000000,0.0051,0.0051657,0.0049111,0.0049311,9030882.10825783
AMP-EUR,1663977600000,0.0051521,0.0052534,0.0050561,0.0051013,11595730.93943192
AMP-EUR,1663891200000,0.00502,0.005209,0.004991,0.0051455,15686115.3660595
AMP-EUR,1663804800000,0.0049557,0.0051199,0.0048791,0.0050411,18022035.79350478
AMP-EUR,1663718400000,0.0049349,0.0055352,0.0048438,0.0049332,69808619.57779322
AMP-EUR,1663632000000,0.0049839,0.0051369,0.0048581,0.004877,24810919.96864751
AMP-EUR,1663545600000,0.005009,0.0054487,0.0048791,0.00501,68183496.49340233
AMP-EUR,1663459200000,0.0054413,0.0054709,0.0048776,0.005026,37512959.9070436
AMP-EUR,1663372800000,0.0052906,0.0055311,0.005282,0.0054366,12453564.83117638
AMP-EUR,1663286400000,0.0054339,0.005512,0.0051835,0.005277,12964234.2828908
AMP-EUR,1663200000000,0.0056065,0.0062925,0.0053111,0.0054209,60447522.96180594
AMP-EUR,1663113600000,0.0056039,0.0058008,0.0054001,0.0056193,31081296.56712831
AMP-EUR,1663027200000,0.0061057,0.0061061,0.0055239,0.0056269,69121363.8049858
AMP-EUR,1662940800000,0.0065336,0.0066378,0.0058726,0.0061125,156654117.24069184
AMP-EUR,1662854400000,0.0058843,0.0085801,0.0058659,0.0065375,838721268.02091652
AMP-EUR,1662768000000,0.0058202,0.0059,0.0057037,0.0058999,7957945.85783073
AMP-EUR,1662681600000,0.0057119,0.0058527,0.0056667,0.00581,16555363.1566236
AMP-EUR,1662595200000,0.005586,0.0057307,0.0054786,0.005671,14556140.86367761
AMP-EUR,1662508800000,0.0055499,0.0057934,0.0054466,0.0055796,10054927.12224744
AMP-EUR,1662422400000,0.0060043,0.0061149,0.0055422,0.0056257,15502641.39019388
AMP-EUR,1662336000000,0.00611,0.00611,0.0059718,0.0060545,2840252.92872083
AMP-EUR,1662249600000,0.006027,0.0061233,0.006009,0.00611,1950158.3936165
AMP-EUR,1662163200000,0.006093,0.0061479,0.0060009,0.0060425,1783249.79509595
AMP-EUR,1662076800000,0.0061713,0.0061713,0.0060027,0.0060908,8369039.28843944
AMP-EUR,1661990400000,0.0061733,0.0062362,0.0060936,0.0062332,6628214.78667685
AMP-EUR,1661904000000,0.0062372,0.0064392,0.00614,0.00614,6148566.12071694
AMP-EUR,1661817600000,0.0064878,0.0064878,0.0061105,0.0061731,4940002.40058106
AMP-EUR,1661731200000,0.0064575,0.0064942,0.0062506,0.0064805,6392786.03056679
AMP-EUR,1661644800000,0.0066254,0.0066254,0.0064293,0.0064946,873840.12330574
AMP-EUR,1661558400000,0.0065687,0.0067528,0.0065573,0.0066546,1986943.49863199
AMP-EUR,1661472000000,0.0070158,0.0070395,0.0065634,0.0065824,4200414.5210094
AMP-EUR,1661385600000,0.0070273,0.0071905,0.0069686,0.0070516,5663260.58210158
AMP-EUR,1661299200000,0.007055,0.0078059,0.00694,0.0070533,11405381.56587938
AMP-EUR,1661212800000,0.006988,0.0075295,0.0068597,0.0070872,15088181.80462535
AMP-EUR,1661126400000,0.007135,0.007169,0.0068289,0.0070104,5527127.50764789
AMP-EUR,1661040000000,0.0071494,0.0072592,0.0070754,0.0071592,1685908.39507395
AMP-EUR,1660953600000,0.0070701,0.0073305,0.0069876,0.0071084,2236434.19611314
AMP-EUR,1660867200000,0.0075,0.0075475,0.0069794,0.0069855,5668403.43551184
AMP-EUR,1660780800000,0.0077743,0.0079309,0.0075311,0.0075773,4854973.1379466
AMP-EUR,1660694400000,0.0081362,0.0081681,0.0077582,0.0077582,6582333.75444191
AMP-EUR,1660608000000,0.0081108,0.0082036,0.0079947,0.0080878,9138465.19761578
AMP-EUR,1660521600000,0.0080529,0.0081843,0.0079065,0.0080992,5537510.31018923
AMP-EUR,1660435200000,0.0080453,0.0083,0.0079757,0.0080243,6978121.92270342
AMP-EUR,1660348800000,0.0081726,0.0083226,0.0080103,0.0080939,8239026.50617628
AMP-EUR,1660262400000,0.008037,0.0086185,0.008036,0.0081005,15065053.33670849
AMP-EUR,1660176000000,0.008148,0.0082776,0.0079942,0.0081064,7135300.08984067
AMP-EUR,1660089600000,0.0079332,0.00817,0.0079169,0.0081176,10994080.68521876
AMP-EUR,1660003200000,0.0082011,0.0082659,0.0079011,0.0080363,7932802.33145684
AMP-EUR,1659916800000,0.0082293,0.0083568,0.0081661,0.0082127,7013636.8379566
AMP-EUR,1659830400000,0.0082092,0.0083016,0.0080749,0.008266,4003587.21287505
AMP-EUR,1659744000000,0.0082555,0.0083245,0.0081821,0.008241,4724580.49181615
AMP-EUR,1659657600000,0.0080141,0.0082786,0.007867,0.0082595,8357350.82994375
AMP-EUR,1659571200000,0.0080628,0.0082427,0.0079094,0.0080157,6437137.58719311
AMP-EUR,1659484800000,0.0082324,0.0083767,0.0080313,0.0080724,8116895.97722388
AMP-EUR,1659398400000,0.0082221,0.0083892,0.0078939,0.0082761,14043379.72862286
AMP-EUR,1659312000000,0.0088637,0.0090209,0.0080873,0.0082339,9779914.90343071
AMP-EUR,1659225600000,0.0089083,0.0092351,0.0087384,0.0089268,5260258.18193547
AMP-EUR,1659139200000,0.0087375,0.0091564,0.0086943,0.0087783,6364937.59658193
AMP-EUR,1659052800000,0.0087331,0.008915,0.0085225,0.0087498,3408341.87035017
AMP-EUR,1658966400000,0.0084217,0.0088858,0.0084047,0.0087713,6147815.93162289
AMP-EUR,1658880000000,0.008303,0.0087111,0.007993,0.0083967,7779303.61416927
AMP-EUR,1658793600000,0.0082674,0.0083504,0.0080116,0.0082951,2871126.19967666
AMP-EUR,1658707200000,0.0087311,0.0090901,0.0082123,0.0082363,5207207.00564512
AMP-EUR,1658620800000,0.0089434,0.0089835,0.0087037,0.0088058,1217838.09290982
AMP-EUR,1658534400000,0.008817,0.0089903,0.0086407,0.0089036,1151454.90101541
AMP-EUR,1658448000000,0.0090999,0.0093146,0.0087204,0.0087393,4721729.90756164
AMP-EUR,1658361600000,0.0092122,0.0092576,0.008887,0.0090369,7874265.77010348
AMP-EUR,1658275200000,0.0092851,0.010679,0.0090346,0.0091726,27540440.53174113
AMP-EUR,1658188800000,0.0090878,0.0097211,0.0089234,0.009236,7203680.67215911
AMP-EUR,1658102400000,0.0088538,0.0091924,0.0088209,0.0091608,5590128.55005432
AMP-EUR,1658016000000,0.0090603,0.0091865,0.0088462,0.0088638,3811514.93481011
AMP-EUR,1657929600000,0.008959,0.0091659,0.0088258,0.0089808,3690160.96512117
AMP-EUR,1657843200000,0.0088801,0.009297,0.0088489,0.0090051,4603301.41873201
AMP-EUR,1657756800000,0.0088431,0.0089696,0.0085826,0.008925,4197355.67288618
AMP-EUR,1657670400000,0.0086772,0.0088789,0.0084609,0.0088789,3082078.75879655
AMP-EUR,1657584000000,0.0088885,0.009126,0.0086692,0.0086705,7843273.33308511
AMP-EUR,1657497600000,0.0089495,0.0089912,0.0086899,0.0088591,2100758.6084707
AMP-EUR,1657411200000,0.0089819,0.0094326,0.0088763,0.0089357,5000937.67986499
AMP-EUR,1657324800000,0.0089827,0.0092307,0.0089375,0.0089879,1196229.89907679
AMP-EUR,1657238400000,0.0091213,0.009272,0.0089218,0.0090129,1923860.61403677
AMP-EUR,1657152000000,0.0090197,0.0092967,0.0088922,0.0091175,2828769.69357661
AMP-EUR,1657065600000,0.0088782,0.009036,0.0087793,0.0089222,3210938.56458595
AMP-EUR,1656979200000,0.009028,0.0091317,0.0086732,0.0087759,2907664.92414476
AMP-EUR,1656892800000,0.0087843,0.0091002,0.0086105,0.0090184,6554271.28388264
AMP-EUR,1656806400000,0.0087379,0.0098805,0.0085315,0.0087688,25694359.76077243
AMP-EUR,1656720000000,0.0090688,0.0091282,0.0085643,0.0086629,17971952.55531144
AMP-EUR,1656633600000,0.0098185,0.010825,0.008932,0.0090364,108000011.07091286
AMP-EUR,1656547200000,0.0082058,0.012432,0.0079914,0.0097801,150645831.16187393
AMP-EUR,1656460800000,0.0083957,0.0084787,0.0080908,0.0082247,871830.97931271
AMP-EUR,1656374400000,0.0084594,0.008677,0.008258,0.0083752,2452409.35626888
AMP-EUR,1656288000000,0.0087484,0.0088943,0.0084636,0.0085251,3315254.47764422
AMP-EUR,1656201600000,0.0089035,0.0090479,0.0085972,0.0085972,1850715.44812925
AMP-EUR,1656115200000,0.0088514,0.0091026,0.0087981,0.0089039,2549994.79621926
AMP-EUR,1656028800000,0.0088223,0.0099858,0.0086525,0.008972,5585739.34409471
AMP-EUR,1655942400000,0.0089647,0.0091455,0.008476,0.0088455,5281709.89998917
AMP-EUR,1655856000000,0.0085614,0.0090475,0.0082432,0.009016,4799173.05210887
AMP-EUR,1655769600000,0.0084382,0.0089175,0.0084382,0.0086667,7639691.40316479
AMP-EUR,1655683200000,0.0085565,0.0087973,0.0081046,0.0085572,4063114.21495913
AMP-EUR,1655596800000,0.0080724,0.0088,0.0077557,0.0084828,4133465.58797218
AMP-EUR,1655510400000,0.0085226,0.0085984,0.0074662,0.0081037,2630256.52713954
AMP-EUR,1655424000000,0.0083784,0.0088918,0.0083784,0.0085554,1756532.15868816
AMP-EUR,1655337600000,0.0094,0.0094,0.0083024,0.0083502,3550463.54353234
AMP-EUR,1655251200000,0.0093439,0.0094184,0.0082549,0.0093359,4870719.77408258
AMP-EUR,1655164800000,0.0086571,0.0093981,0.0082375,0.0093943,5032568.79364891
AMP-EUR,1655078400000,0.0093249,0.0097866,0.0086365,0.0086365,9164655.16007088
AMP-EUR,1654992000000,0.0099875,0.010158,0.009423,0.0096145,3820048.52695698
AMP-EUR,1654905600000,0.010393,0.010587,0.0098114,0.0099102,1867651.34970578
AMP-EUR,1654819200000,0.010425,0.010759,0.010236,0.010374,4226051.08545628
AMP-EUR,1654732800000,0.010243,0.010645,0.010243,0.010522,2532774.03949153
AMP-EUR,1654646400000,0.010862,0.010862,0.010318,0.010399,2393382.63674164
AMP-EUR,1654560000000,0.011019,0.011072,0.010201,0.010855,1206596.54219856
AMP-EUR,1654473600000,0.010945,0.011086,0.0108,0.011072,1468924.43427941
AMP-EUR,1654387200000,0.010686,0.010828,0.010497,0.010745,688757.63455009
AMP-EUR,1654300800000,0.010635,0.011222,0.010455,0.01074,3755624.97810532
AMP-EUR,1654214400000,0.011002,0.011097,0.010433,0.010592,1506856.28428785
AMP-EUR,1654128000000,0.011251,0.011251,0.0106,0.011078,5085204.45502644
AMP-EUR,1654041600000,0.011675,0.011811,0.011023,0.011331,3675162.58170855
AMP-EUR,1653955200000,0.011723,0.011766,0.011193,0.011576,1139153.04833541
AMP-EUR,1653868800000,0.010954,0.011771,0.010931,0.011694,2491651.10878613
AMP-EUR,1653782400000,0.010862,0.011141,0.010554,0.010962,619557.80045606
AMP-EUR,1653696000000,0.010539,0.011014,0.010539,0.010816,590426.4601252
AMP-EUR,1653609600000,0.011471,0.011479,0.01052,0.010544,1918168.44697704
AMP-EUR,1653523200000,0.012088,0.012088,0.011306,0.011576,3903732.93405696
AMP-EUR,1653436800000,0.012149,0.01278,0.01186,0.01186,1816590.00192837
AMP-EUR,1653350400000,0.011988,0.013275,0.011845,0.012313,5869240.57943485
AMP-EUR,1653264000000,0.012634,0.012777,0.011972,0.012075,3588288.81714391
AMP-EUR,1653177600000,0.012461,0.012683,0.012156,0.012557,1832337.02378922
AMP-EUR,1653091200000,0.012247,0.012629,0.012181,0.012512,1937159.76620362
AMP-EUR,1653004800000,0.012888,0.013003,0.012287,0.012433,2466908.06456901
AMP-EUR,1652918400000,0.012816,0.01306,0.012444,0.012919,2126750.20935128
AMP-EUR,1652832000000,0.013388,0.0136,0.012586,0.013111,4078133.75928216
AMP-EUR,1652745600000,0.013359,0.013716,0.012901,0.013428,5386369.84165093
AMP-EUR,1652659200000,0.013641,0.013641,0.012437,0.013049,4845223.69874838
AMP-EUR,1652572800000,0.01298,0.013821,0.01246,0.013444,6187663.21560387
AMP-EUR,1652486400000,0.012958,0.01376,0.012201,0.012987,6782542.96591179
AMP-EUR,1652400000000,0.011878,0.014102,0.011405,0.012888,8554189.56494445
AMP-EUR,1652313600000,0.010094,0.012055,0.009088,0.011497,9889804.19391108
AMP-EUR,1652227200000,0.0128,0.012939,0.0013073,0.010031,4944271.77062652
AMP-EUR,1652140800000,0.012508,0.014128,0.012403,0.01276,5154410.04523201
AMP-EUR,1652054400000,0.016982,0.016982,0.0125,0.012515,13759131.774113
AMP-EUR,1651968000000,0.016931,0.017122,0.016687,0.016933,829952.57929021
AMP-EUR,1651881600000,0.01706,0.017378,0.016692,0.017022,1681090.62679893
AMP-EUR,1651795200000,0.016905,0.017236,0.016571,0.017081,992916.88835578
AMP-EUR,1651708800000,0.018044,0.018358,0.0168,0.016946,2134237.64678988
AMP-EUR,1651622400000,0.017307,0.018643,0.017182,0.018183,2373174.1886313
AMP-EUR,1651536000000,0.017151,0.017785,0.017076,0.017142,2391418.40249004
AMP-EUR,1651449600000,0.018114,0.018408,0.017414,0.017726,1940512.82147587
AMP-EUR,1651363200000,0.018379,0.018769,0.017864,0.018272,2883520.82353115
AMP-EUR,1651276800000,0.019469,0.019541,0.018277,0.018405,4179842.66260749
AMP-EUR,1651190400000,0.019884,0.019939,0.018778,0.019647,4019616.72024127
AMP-EUR,1651104000000,0.020456,0.020857,0.019707,0.019882,2744680.40582408
AMP-EUR,1651017600000,0.020035,0.021296,0.019437,0.020456,14182593.47589861
AMP-EUR,1650931200000,0.020214,0.02085,0.019235,0.019828,5430147.54502247
AMP-EUR,1650844800000,0.020001,0.021813,0.019662,0.020238,19311398.45397797
AMP-EUR,1650758400000,0.020449,0.020588,0.019796,0.020146,1760644.97228278
AMP-EUR,1650672000000,0.020957,0.021268,0.019711,0.02053,6206294.70919339
AMP-EUR,1650585600000,0.022498,0.022646,0.020854,0.020959,23799304.81455201
AMP-EUR,1650499200000,0.020893,0.023079,0.020175,0.022558,5966119.24153742
AMP-EUR,1650412800000,0.020571,0.021497,0.020302,0.020961,4464924.2580683
AMP-EUR,1650326400000,0.020336,0.020697,0.020001,0.02066,1593505.02141896
AMP-EUR,1650240000000,0.020477,0.020632,0.019272,0.0202,2009889.81353906
AMP-EUR,1650153600000,0.020808,0.021089,0.020504,0.020504,608531.54345072
AMP-EUR,1650067200000,0.020878,0.021205,0.02067,0.020737,1781849.18644968
AMP-EUR,1649980800000,0.02095,0.021103,0.020677,0.020829,597248.81496076
AMP-EUR,1649894400000,0.021502,0.021822,0.020571,0.020682,1102433.23671096
AMP-EUR,1649808000000,0.021204,0.02207,0.020929,0.021511,3006645.79416841