Datasets:
paperswithbacktest
/
Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files
xet
 Community
symbol
string
datetime
string
over_shorted
float64
over_shorted_chg
float64
short_interest
float64
number_of_shares
float64
short_percentage
float64
short_prediction
float64
days_to_cover
float64
market_cap
float64
total_revenue
float64
volume
float64
ZYNE
2016-10-21
0.113
-0.061
894,346
9,200,653
0.788
0.674
2.368
112.800003
0
203,560
ZYNE
2016-10-28
0.22
0.107
894,346
9,202,176
0.787
0.567
4.726
101.5
0
150,560
ZYNE
2016-11-04
0.139
-0.081
918,117
9,198,036
0.791
0.652
3.428
112.400002
0
135,140
ZYNE
2016-11-11
0.174
0.035
918,117
9,202,951
0.791
0.618
4.038
124.699997
0
208,660
ZYNE
2016-11-18
0.246
0.072
1,115,517
9,954,338
0.807
0.561
2.855
152.600006
0
336,880
ZYNE
2016-11-25
0.142
-0.104
1,115,517
9,957,265
0.806
0.665
1.466
139.800003
0
192,175.015625
ZYNE
2016-12-02
0.166
0.024
1,188,959
9,956,012
0.815
0.649
5.892
135.800003
0
121,580
ZYNE
2016-12-09
0.174
0.008
1,188,959
9,953,550
0.813
0.639
1.446
150
0
274,240
ZYNE
2016-12-16
0.13
-0.044
1,225,943
9,952,574
0.822
0.692
2.529
146.899994
0
151,440
ZYNE
2016-12-23
0.182
0.052
1,225,943
9,955,242
0.822
0.64
5.053
155.699997
0
126,220
ZYNE
2016-12-30
0.175
-0.008
1,411,054
9,955,099
0.841
0.666
1.227
155.199997
0
183,375.015625
ZYNE
2017-01-06
0.246
0.071
1,411,054
9,956,330
0.841
0.595
1.378
182.399994
0
437,575
ZYNE
2017-01-13
0.172
-0.074
1,411,054
9,951,845
0.841
0.669
12.573
186
0
266,260
ZYNE
2017-01-20
0.232
0.06
1,491,135
9,955,849
0.843
0.611
1.821
180.399994
0
1,277,325
ZYNE
2017-01-27
0.138
-0.094
1,491,135
9,953,998
0.843
0.705
1.663
173.100006
0
446,880
ZYNE
2017-02-03
0.144
0.006
1,641,042
9,955,679
0.85
0.706
2.099
179.699997
0
429,820
ZYNE
2017-02-10
0.137
-0.007
1,641,042
9,955,357
0.85
0.713
1.753
200.699997
0
449,520
ZYNE
2017-02-17
0.168
0.031
1,730,132
9,952,897
0.852
0.684
1.552
211.300003
0
665,219.9375
ZYNE
2017-02-24
0.13
-0.038
1,730,132
9,954,586
0.852
0.722
1.2
219.199997
0
490,649.96875
ZYNE
2017-03-03
0.132
0.002
1,868,958
9,953,725
0.858
0.726
0.236
215.100006
0
441,800
ZYNE
2017-03-10
0.124
-0.008
1,868,958
9,955,600
0.859
0.734
2.665
201.800003
0
278,760
ZYNE
2017-03-17
0.148
0.023
1,880,320
9,952,558
0.86
0.712
1.658
188.800003
0
349,400
ZYNE
2017-03-24
0.115
-0.033
1,880,320
9,954,199
0.86
0.745
1.654
195.600006
0
254,700
ZYNE
2017-03-31
0.122
0.007
1,612,213
13,213,930
0.812
0.69
1.375
265.600006
0
430,160
ZYNE
2017-04-07
0.117
-0.006
1,612,213
13,214,124
0.813
0.696
2.382
291.899994
0
434,240
ZYNE
2017-04-14
0.177
0.061
1,612,213
13,215,561
0.813
0.636
2.978
332.899994
0
912,525
ZYNE
2017-04-21
0.047
-0.13
1,784,411
13,215,517
0.822
0.774
1.858
306.600006
0
318,040
ZYNE
2017-04-28
0.045
-0.002
1,753,075
13,212,584
0.821
0.775
0.767
277.200012
0
395,800
ZYNE
2017-05-05
0.036
-0.009
1,753,075
13,217,256
0.821
0.785
1.535
254.300003
0
393,900
ZYNE
2017-05-12
0.054
0.018
1,753,075
13,250,000
0.822
0.768
2.106
259.700012
0
437,160
ZYNE
2017-05-19
0.069
0.015
1,576,363
13,250,278
0.809
0.74
8.885
239.300003
0
368,220
ZYNE
2017-05-26
0.006
-0.064
1,576,363
13,247,368
0.809
0.804
1.723
251.699997
0
284,440
ZYNE
2017-06-02
0.014
0.009
1,667,438
13,251,694
0.814
0.8
2.108
254.300003
0
305,575
ZYNE
2017-06-09
0.024
0.01
1,667,438
13,247,252
0.815
0.791
1.209
241.100006
0
351,220
ZYNE
2017-06-16
0.079
0.056
2,205,626
13,249,118
0.845
0.766
1.392
225.5
0
375,960
ZYNE
2017-06-23
0.095
0.015
2,205,626
13,249,866
0.846
0.751
2.972
248.699997
0
624,099.9375
ZYNE
2017-06-30
0.109
0.014
2,206,103
13,246,907
0.844
0.736
1.643
224.800003
0
562,540.0625
ZYNE
2017-07-07
0.043
-0.065
2,206,103
13,248,444
0.844
0.801
3.176
234.100006
0
257,275.015625
ZYNE
2017-07-14
0.07
0.027
2,206,103
13,247,555
0.844
0.774
6.263
257.399994
0
415,000
ZYNE
2017-07-21
0.029
-0.041
2,795,632.25
13,251,336
0.861
0.832
1.243
247.800003
0
479,660
ZYNE
2017-07-28
0.077
0.049
2,795,632.25
13,249,052
0.861
0.784
1.355
209.600006
0
536,260
ZYNE
2017-08-04
0.176
0.099
2,732,938
13,260,292
0.859
0.682
2.473
199.699997
0
1,026,939.625
ZYNE
2017-08-11
0.222
0.046
2,732,938
13,257,467
0.859
0.637
1.738
93.199997
0
3,719,626
ZYNE
2017-08-18
0.13
-0.092
2,802,668
13,264,000
0.863
0.732
1.809
82.900002
0
1,585,683.75
ZYNE
2017-08-25
0.142
0.012
2,802,668
13,250,826
0.863
0.72
1.335
80.300003
0
625,282.625
ZYNE
2017-09-01
0.163
0.021
3,020,759
13,259,842
0.865
0.702
2.876
84.199997
0
347,671.40625
ZYNE
2017-09-08
0.117
-0.047
3,020,759
13,254,345
0.865
0.748
1.413
83.900002
0
353,377.75
ZYNE
2017-09-15
0.173
0.057
2,265,898
13,258,427
0.844
0.67
2.889
82.599998
0
299,809.1875
ZYNE
2017-09-22
0.075
-0.098
2,265,898
13,258,427
0.844
0.768
1.495
82.599998
0
355,516.59375
ZYNE
2017-09-29
0.236
0.161
2,265,898
13,253,590
0.843
0.607
1.758
110.800003
0
3,603,618.5
ZYNE
2017-10-06
0.077
-0.159
2,052,453
13,260,870
0.832
0.755
1.616
128.100006
0
1,275,026.75
ZYNE
2017-10-13
0.044
-0.033
2,052,453
13,260,416
0.832
0.788
6.89
127.300003
0
531,997
ZYNE
2017-10-20
0.057
0.013
2,227,100
13,257,966
0.846
0.789
0.778
129
0
306,359.1875
ZYNE
2017-10-27
0.096
0.038
2,227,100
13,255,101
0.846
0.75
1.639
129.899994
0
404,744.8125
ZYNE
2017-11-03
0.084
-0.012
2,836,313
13,252,662
0.861
0.777
1.321
136.899994
0
329,095
ZYNE
2017-11-10
0.069
-0.015
2,836,313
13,255,627
0.862
0.793
2.985
164.899994
0
622,704.1875
ZYNE
2017-11-17
0.039
-0.03
2,790,807
13,551,873
0.859
0.82
0.905
188.100006
0
724,332.1875
ZYNE
2017-11-24
-0.016
-0.055
2,790,807
13,556,338
0.858
0.874
1.1
192.5
0
405,347.25
ZYNE
2017-12-01
-0.023
-0.007
2,721,539
13,552,813
0.858
0.88
1.341
197.600006
0
417,210.59375
ZYNE
2017-12-08
0.059
0.082
2,721,539
13,554,623
0.858
0.799
1.117
161.300003
0
627,303.375
ZYNE
2017-12-15
0.067
0.008
2,487,055.75
13,557,105
0.851
0.784
1.57
155.5
0
305,990.8125
ZYNE
2017-12-22
0.076
0.009
2,487,055.75
13,557,214
0.851
0.775
2.588
163.5
0
163,842.40625
ZYNE
2017-12-29
0.006
-0.069
2,487,055.75
13,554,313
0.852
0.845
1.428
169.699997
0
235,422.25
ZYNE
2018-01-05
0.01
0.003
2,620,370
13,557,423
0.856
0.846
1.192
169.399994
0
494,020.75
ZYNE
2018-01-12
0.052
0.042
2,620,370
13,553,860
0.856
0.804
3.248
159.800003
0
324,752
ZYNE
2018-01-19
0.025
-0.027
2,292,267
13,554,585
0.847
0.822
0.595
155.199997
0
230,206
ZYNE
2018-01-26
0.04
0.015
2,292,267
13,554,268
0.847
0.807
1.864
163.600006
0
455,773.8125
ZYNE
2018-02-02
0.023
-0.018
2,240,214
13,553,113
0.846
0.824
1.913
148
0
424,991.59375
ZYNE
2018-02-09
-0.001
-0.024
2,240,214
13,556,930
0.846
0.847
7.834
153.600006
0
268,659.1875
ZYNE
2018-02-16
0.042
0.043
2,268,278
13,554,757
0.846
0.805
0.741
151
0
204,636.59375
ZYNE
2018-02-23
0.013
-0.029
2,268,278
13,549,619
0.846
0.833
0.728
142
0
225,476.75
ZYNE
2018-03-02
0.045
0.032
2,390,791
13,557,311
0.848
0.804
0.652
137.199997
0
248,407.40625
ZYNE
2018-03-09
0.093
0.048
2,390,791
13,555,799
0.848
0.756
2.566
123.900002
0
398,313.96875
ZYNE
2018-03-16
0.061
-0.031
2,156,480
13,556,263
0.841
0.78
1.696
127.699997
0
577,123
ZYNE
2018-03-23
0.013
-0.048
2,156,480
13,559,321
0.842
0.828
2.304
120
0
204,167.015625
ZYNE
2018-03-30
0.184
0.17
2,631,256
13,555,812
0.857
0.673
0.693
117.800003
0
211,899.5
ZYNE
2018-04-06
-0.036
-0.22
2,631,256
13,560,091
0.857
0.893
0.108
119.599998
0
284,808
ZYNE
2018-04-13
-0.011
0.025
2,607,823.75
13,559,489
0.855
0.866
1.104
137.899994
0
258,402.59375
ZYNE
2018-04-20
0.045
0.057
2,607,823.75
13,560,605
0.855
0.81
0.863
143.199997
0
331,632
ZYNE
2018-04-27
0.018
-0.027
2,607,823.75
13,564,548
0.855
0.837
1.024
140.800003
0
209,453.796875
ZYNE
2018-05-04
-0.037
-0.055
2,680,902
13,558,163
0.855
0.892
0.512
138.699997
0
151,159.203125
ZYNE
2018-05-11
0.014
0.051
2,680,902
13,564,464
0.855
0.841
0.82
125.199997
0
339,400.59375
ZYNE
2018-05-18
0.057
0.043
2,738,093
13,560,311
0.86
0.803
2.618
139.399994
0
205,201.40625
ZYNE
2018-05-25
-0.012
-0.069
2,738,093
13,560,158
0.86
0.872
0.422
137.5
0
216,359.40625
ZYNE
2018-06-01
-0.024
-0.012
2,580,978
13,562,271
0.855
0.879
1.139
148.100006
0
198,613.5
ZYNE
2018-06-08
-0.02
0.005
2,580,978
13,561,889
0.855
0.875
1.159
152.300003
0
182,115.796875
ZYNE
2018-06-15
0.019
0.038
2,574,865
13,557,522
0.856
0.837
1.291
153.199997
0
198,386.59375
ZYNE
2018-06-22
0.05
0.031
2,574,865
13,560,933
0.856
0.806
1.623
156.899994
0
665,625.625
ZYNE
2018-06-29
-0.037
-0.087
2,574,865
13,562,630
0.856
0.893
2.285
132.100006
0
314,733.40625
ZYNE
2018-07-06
-0.073
-0.036
2,477,816
13,559,670
0.851
0.924
1.663
131.800003
0
390,425.5
ZYNE
2018-07-13
0
0.074
2,477,816
13,563,881
0.851
0.85
1.627
141.199997
0
204,791.203125
ZYNE
2018-07-20
0.026
0.026
2,315,996
13,565,108
0.843
0.816
0.423
107.300003
0
980,021.625
ZYNE
2018-07-27
-0.017
-0.043
2,315,996
13,560,283
0.843
0.86
0.971
95.599998
0
674,842
ZYNE
2018-08-03
-0.029
-0.012
2,313,863
17,620,750
0.814
0.843
1.812
98.5
0
833,318.8125
ZYNE
2018-08-10
-0.053
-0.024
2,313,863
17,630,770
0.814
0.867
7.642
114.599998
0
504,801.96875
ZYNE
2018-08-17
-0.034
0.019
2,110,358
17,627,388
0.804
0.838
1.151
110.699997
0
234,074.796875
ZYNE
2018-08-24
-0.047
-0.014
2,110,358
17,619,048
0.804
0.851
2.005
111
0
333,825.8125
ZYNE
2018-08-31
0.027
0.075
1,698,573
17,621,420
0.77
0.743
2.993
141.5
0
1,569,723
ZYNE
2018-09-07
-0.027
-0.055
1,698,573
17,626,194
0.771
0.798
3.666
129.199997
0
418,090.25
ZYNE
2018-09-14
0.063
0.09
1,698,573
17,619,740
0.771
0.708
0.722
121.400002
0
273,017.96875