Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ZYME	2025-06-27	0.184	-0.074	7,193,207	69,687,248	0.792	0.608	0.282	869	38,749,384	718,800
ZYME	2025-07-04	0.312	0.128	6,883,487.5	69,685,584	0.782	0.47	0.199	908.700012	40,412,152	342,249.96875
ZYME	2025-07-11	0.181	-0.131	6,883,487.5	69,685,160	0.782	0.601	0.344	929.599976	42,074,924	433,400
ZYME	2025-07-18	0.168	-0.014	6,925,863	69,684,208	0.778	0.61	0.332	993	43,737,692	547,200
ZYME	2025-07-25	0.223	0.055	6,925,863	69,684,920	0.778	0.555	0.244	928.900024	45,400,460	307,600
ZYME	2025-08-01	0.228	0.006	6,868,563	69,681,784	0.776	0.548	0.295	875.900024	47,063,232	399,200
ZYME	2025-08-08	0.207	-0.021	6,868,563	75,166,392	0.766	0.559	0.298	903.5	48,726,000	532,800
ZYME	2025-08-15	0.25	0.043	6,806,921	75,167,136	0.774	0.524	0.164	1,079.400024	47,102,000	479,200
ZYME	2025-08-22	0.218	-0.031	6,806,921	75,165,560	0.774	0.556	0.264	1,135	45,478,000	359,200
ZYME	2025-08-29	0.226	0.007	6,806,921	75,165,424	0.774	0.548	0.574	1,113.199951	43,854,000	316,400
ZYME	2025-09-05	0.167	-0.058	6,807,564	75,169,440	0.768	0.601	0.368	1,131.300049	42,230,000	519,000
ZYME	2025-09-12	0.189	0.021	6,807,564	75,165,192	0.769	0.58	0.318	1,183.099976	40,606,000	491,800
ZYME	2025-09-19	0.174	-0.015	6,885,888	75,169,224	0.771	0.597	0.281	1,221.5	38,982,000	622,200
ZYME	2025-09-26	0.157	-0.017	6,885,888	75,168,680	0.772	0.615	0.412	1,247.800049	37,358,000	540,000
ZYME	2025-10-03	0.175	0.018	7,156,267	75,165,288	0.774	0.599	0.331	1,273.300049	35,734,000	635,000
ZYME	2025-10-10	0.12	-0.055	7,156,267	75,166,112	0.774	0.654	0.636	1,357.5	34,110,000	712,600
ZYME	2025-10-17	0.096	-0.024	6,918,885	75,168,480	0.763	0.667	0.461	1,383.099976	32,486,000	596,800
ZYME	2025-10-24	0.095	-0.001	6,918,885	75,163,472	0.764	0.668	0.22	1,333.400024	30,862,000	685,600
ZYME	2025-10-31	0.122	0.027	7,047,624	75,163,744	0.768	0.646	0.195	1,434.5	29,238,000	1,372,000
ZYME	2025-11-07	0.066	-0.056	7,047,624	74,835,976	0.772	0.706	0.275	1,231.800049	27,614,000	846,400
ZYME	2025-11-14	0.08	0.014	7,047,624	74,838,016	0.78	0.7	0.432	1,386	26,137,588	1,290,000
ZYME	2025-11-21	0.089	0.009	7,531,090	74,837,632	0.796	0.707	0.549	1,797.599976	24,661,176	3,997,000
ZYME	2025-11-28	0.06	-0.029	7,531,090	74,837,144	0.797	0.737	0.28	1,998.900024	23,184,764	1,765,250
ZYME	2025-12-05	0.118	0.058	8,541,535	74,837,016	0.812	0.694	0.348	1,997.400024	21,708,352	779,000
ZYME	2025-12-12	0.105	-0.013	8,541,535	74,835,168	0.813	0.708	0.241	1,906.800049	20,231,942	671,200
ZYME	2025-12-19	0.033	-0.072	5,609,170	74,836,576	0.735	0.702	0.404	2,037.800049	18,755,530	659,800
ZYME	2025-12-26	0.075	0.041	5,609,170	74,838,104	0.735	0.661	0.32	2,010.900024	17,279,118	457,249.96875
ZYME	2026-01-02	-0.007	-0.081	3,938,970	74,834,712	0.648	0.655	0.456	1,992.099976	15,802,706	543,750
ZYME	2026-01-09	-0.007	0	3,938,970	74,838,152	0.648	0.655	0.764	1,734	14,326,294	1,647,200
ZYME	2026-01-16	-0.05	-0.043	3,603,765	74,835,960	0.625	0.675	0.961	1,756.400024	12,849,882	928,200
ZYME	2026-01-23	-0.06	-0.01	3,603,765	74,836,488	0.625	0.685	0.911	1,739.199951	11,373,471	654,250
ZYME	2026-01-30	-0.028	0.032	3,823,322	74,837,992	0.64	0.668	0.556	1,686.099976	9,897,059	665,600
ZYME	2026-02-06	-0.035	-0.007	3,823,322	74,837,152	0.64	0.675	0.768	1,700.300049	8,420,647	542,200
ZYME	2026-02-13	-0.006	0.029	3,823,322	74,836,280	0.64	0.647	0.578	1,691.300049	6,944,235.5	566,200
ZYME	2026-02-20	0.02	0.027	3,777,909	74,837,152	0.628	0.608	0.538	1,700.300049	5,467,823.5	524,750
ZYME	2026-02-27	-0.003	-0.024	3,777,909	74,834,696	0.63	0.633	0.638	1,742.900024	3,991,411.75	515,800
ZYME	2026-03-06	0.059	0.062	3,973,308	73,750,000	0.644	0.586	0.865	1,775.900024	2,515,000	987,600
ZYME	2026-03-13	-0.016	-0.075	3,973,308	73,750,000	0.646	0.663	0.528	1,687.400024	2,515,000	978,400
ZYME	2026-03-20	0.01	0.026	4,135,418	73,747,856	0.657	0.648	0.304	1,719.800049	2,515,000	662,400
ZYME	2026-03-27	0.032	0.023	4,135,418	73,751,032	0.659	0.627	0.805	1,783.300049	2,515,000	472,000
ZYME	2026-04-03	0.025	-0.007	4,078,338	73,748,064	0.65	0.625	0.539	1,902.699951	2,515,000	755,500.0625
ZYNE	2015-09-04	-0.436	0	6,557	8,732,639	0.084	0.52	526.405029	251.5	32,118.818359	88,680
ZYNE	2015-09-11	-0.433	0.004	6,557	8,735,577	0.084	0.516	251.210999	181.699997	48,847.636719	130,450
ZYNE	2015-09-18	-0.251	0.181	76,448	8,733,982	0.257	0.508	44.209999	170.399994	65,576.453125	126,760
ZYNE	2015-09-25	-0.275	-0.024	76,448	8,731,343	0.257	0.532	35.056999	140.399994	82,305.273438	96,700
ZYNE	2015-10-02	-0.164	0.112	147,715.015625	8,733,692	0.347	0.511	28.933001	113.800003	99,034.09375	209,260
ZYNE	2015-10-09	-0.211	-0.047	147,715.015625	8,734,353	0.347	0.558	41.667999	125.599998	115,762.90625	89,320
ZYNE	2015-10-16	-0.037	0.174	234,304	8,732,833	0.477	0.514	8.417	139.899994	132,491.734375	86,200
ZYNE	2015-10-23	-0.064	-0.027	234,304	8,732,394	0.476	0.54	9.589	111.599998	149,220.546875	157,860
ZYNE	2015-10-30	0.176	0.24	443,721.96875	8,737,093	0.655	0.479	4.723	110	165,949.359375	75,080
ZYNE	2015-11-06	0.158	-0.017	443,721.96875	8,731,396	0.655	0.496	10.734	123.199997	182,678.1875	75,000
ZYNE	2015-11-13	0.192	0.034	443,721.96875	9,197,531	0.646	0.454	7.282	119.199997	199,407.015625	83,440
ZYNE	2015-11-20	0.144	-0.048	385,390.03125	9,200,000	0.616	0.472	5.199	119.599998	191,066.34375	69,600
ZYNE	2015-11-27	0.128	-0.016	385,390.03125	9,201,493	0.616	0.488	5.219	123.300003	182,725.65625	81,475
ZYNE	2015-12-04	0.157	0.028	387,140	9,197,531	0.621	0.464	5.953	119.199997	174,384.984375	48,840
ZYNE	2015-12-11	0.122	-0.034	387,140	9,196,362	0.62	0.498	6.937	121.300003	166,044.34375	68,200
ZYNE	2015-12-18	0.15	0.028	415,499	9,198,036	0.634	0.484	6.235	112.400002	157,703.65625	90,020
ZYNE	2015-12-25	0.127	-0.023	415,499	9,197,145	0.634	0.507	13.302	103.099998	149,363.015625	69,450
ZYNE	2016-01-01	0.149	0.021	453,166.03125	9,195,631	0.655	0.506	6.966	92.599998	141,022.34375	79,675
ZYNE	2016-01-08	0.241	0.092	453,166.03125	9,201,823	0.654	0.414	3.962	80.699997	132,681.671875	60,160
ZYNE	2016-01-15	0.208	-0.032	456,265	9,198,474	0.66	0.451	4.666	72.300003	124,341	48,300
ZYNE	2016-01-22	0.219	0.011	456,265	9,203,540	0.659	0.44	3.851	83.199997	116,000.335938	70,550
ZYNE	2016-01-29	0.251	0.032	456,265	9,199,396	0.66	0.408	7.821	60.900002	107,659.664063	62,400
ZYNE	2016-02-05	0.215	-0.037	488,709	9,207,120	0.662	0.447	4.595	56.900002	99,319	37,760
ZYNE	2016-02-12	0.26	0.045	488,709	9,198,768	0.662	0.402	5.281	59.700001	90,978.335938	115,380
ZYNE	2016-02-19	0.228	-0.032	448,165	9,201,330	0.643	0.415	7.415	55.299999	82,637.664063	105,300
ZYNE	2016-02-26	0.229	0.001	448,165	9,205,297	0.642	0.413	13.673	55.599998	74,297	97,660
ZYNE	2016-03-04	0.151	-0.079	464,340	9,205,607	0.645	0.494	9.313	59.099998	65,956.335938	63,900
ZYNE	2016-03-11	0.18	0.029	464,340	9,194,313	0.645	0.466	5.733	77.599998	57,615.667969	133,220
ZYNE	2016-03-18	0.227	0.047	485,678.03125	9,198,509	0.65	0.424	5.408	98.699997	49,275	1,913,360
ZYNE	2016-03-25	0.029	-0.197	485,678.03125	9,201,244	0.65	0.621	13.082	88.699997	44,021.875	494,350.03125
ZYNE	2016-04-01	0.084	0.054	521,182.03125	9,197,917	0.67	0.587	6.397	88.300003	38,768.753906	202,880
ZYNE	2016-04-08	0.101	0.017	521,182.03125	9,203,792	0.671	0.571	5.912	97.099998	33,515.625	356,880
ZYNE	2016-04-15	0.147	0.047	626,469	9,197,080	0.708	0.561	4.924	88.199997	28,262.5	258,580
ZYNE	2016-04-22	0.156	0.009	626,469	9,200,000	0.707	0.551	4.483	89.699997	23,009.376953	156,520
ZYNE	2016-04-29	0.204	0.048	626,469	9,202,455	0.708	0.504	8.646	75	17,756.25	136,380
ZYNE	2016-05-06	0.217	0.013	664,190	9,202,898	0.721	0.504	5.285	63.5	12,503.125	108,660
ZYNE	2016-05-13	0.275	0.059	664,190	9,195,583	0.722	0.447	21.007	58.299999	7,250	79,260
ZYNE	2016-05-20	0.31	0.034	792,566	9,198,895	0.762	0.452	4.25	66.599998	6,692.308105	179,680
ZYNE	2016-05-27	0.271	-0.039	792,566	9,200,001	0.761	0.49	4.053	71.300003	6,134.615234	184,040
ZYNE	2016-06-03	0.304	0.033	899,944	9,200,841	0.786	0.482	2.124	87.5	5,576.922852	305,075
ZYNE	2016-06-10	0.237	-0.067	899,944	9,201,823	0.785	0.548	19.492001	80.699997	5,019.230957	210,740
ZYNE	2016-06-17	0.259	0.022	994,230	9,205,297	0.802	0.543	2.787	69.5	4,461.538086	179,080
ZYNE	2016-06-24	0.245	-0.014	994,230	9,202,615	0.802	0.557	2.552	70.400002	3,903.845947	208,080
ZYNE	2016-07-01	0.314	0.069	1,053,961	9,206,349	0.812	0.498	2.001	63.799999	3,346.154053	480,840
ZYNE	2016-07-08	0.367	0.052	1,053,961	9,198,369	0.811	0.445	3.122	67.699997	2,788.461914	132,225
ZYNE	2016-07-15	0.37	0.003	944,586	9,202,127	0.79	0.42	3.435	69.199997	2,230.769043	91,800
ZYNE	2016-07-22	0.255	-0.115	944,586	9,193,989	0.79	0.535	1.603	67.300003	1,673.077026	127,720
ZYNE	2016-07-29	0.316	0.062	944,586	9,196,833	0.789	0.473	3.861	81.300003	1,115.38501	150,200
ZYNE	2016-08-05	0.297	-0.02	910,552	9,199,200	0.784	0.487	1.793	91.900002	557.692017	257,480
ZYNE	2016-08-12	0.319	0.022	910,552	9,200,780	0.785	0.466	7.876	94.400002	0	148,820
ZYNE	2016-08-19	0.266	-0.052	840,946	9,199,594	0.777	0.511	4.699	90.800003	0	190,940
ZYNE	2016-08-26	0.158	-0.108	840,946	9,197,740	0.777	0.618	2.746	81.400002	0	112,220
ZYNE	2016-09-02	0.192	0.033	836,335	9,197,166	0.779	0.587	2.073	77.900002	0	68,500
ZYNE	2016-09-09	0.217	0.025	836,335	9,200,820	0.779	0.562	4.461	89.800003	0	340,325
ZYNE	2016-09-16	0.146	-0.07	831,115	9,202,334	0.775	0.629	7.418	94.599998	0	159,600
ZYNE	2016-09-23	0.211	0.065	831,115	9,202,211	0.776	0.565	2.798	116.5	0	479,620
ZYNE	2016-09-30	0.196	-0.015	849,660.0625	9,203,065	0.777	0.581	2.953	120.099998	0	509,860
ZYNE	2016-10-07	0.12	-0.076	849,660.0625	9,199,119	0.777	0.658	4.353	125.199997	0	402,540
ZYNE	2016-10-14	0.174	0.054	849,660.0625	9,201,101	0.778	0.604	7.517	100.199997	0	282,860

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.