symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZYME | 2021-08-27 | -0.05 | -0.02 | 1,848,305 | 46,386,860 | 0.569 | 0.62 | 1.053 | 1,525.199951 | 2,376,538.5 | 298,456.8125 |
ZYME | 2021-09-03 | -0.047 | 0.003 | 1,732,193 | 46,384,352 | 0.556 | 0.603 | 1.071 | 1,506.099976 | 2,578,384.5 | 245,731.796875 |
ZYME | 2021-09-10 | -0.016 | 0.032 | 1,732,193 | 46,385,800 | 0.557 | 0.572 | 0.804 | 1,502.900024 | 2,780,230.75 | 336,328 |
ZYME | 2021-09-17 | -0.003 | 0.013 | 2,076,252 | 46,387,092 | 0.587 | 0.59 | 1.145 | 1,653.699951 | 2,982,077 | 1,182,752.375 |
ZYME | 2021-09-24 | -0.064 | -0.061 | 2,076,252 | 46,384,996 | 0.588 | 0.652 | 1.219 | 1,322.900024 | 3,183,923 | 492,892.40625 |
ZYME | 2021-10-01 | -0.018 | 0.047 | 2,853,972 | 46,385,952 | 0.641 | 0.659 | 0.734 | 1,360.5 | 3,385,769.25 | 534,746.625 |
ZYME | 2021-10-08 | -0.014 | 0.004 | 2,853,972 | 46,384,708 | 0.641 | 0.655 | 0.75 | 1,140.599976 | 3,587,615.5 | 656,865.375 |
ZYME | 2021-10-15 | 0.067 | 0.081 | 3,663,191 | 46,383,960 | 0.674 | 0.607 | 0.377 | 1,203.199951 | 3,789,461.5 | 789,818.375 |
ZYME | 2021-10-22 | 0.017 | -0.05 | 3,663,191 | 46,386,960 | 0.673 | 0.656 | 0.801 | 1,066.900024 | 3,991,307.75 | 855,707.625 |
ZYME | 2021-10-29 | 0.052 | 0.036 | 3,663,191 | 46,386,516 | 0.673 | 0.621 | 0.505 | 1,032.099976 | 4,193,153.75 | 305,149.59375 |
ZYME | 2021-11-05 | 0.052 | -0.001 | 4,549,420 | 46,554,112 | 0.698 | 0.646 | 0.38 | 1,075.400024 | 4,395,000 | 349,846.1875 |
ZYME | 2021-11-12 | 0.054 | 0.003 | 4,549,420 | 46,555,832 | 0.698 | 0.644 | 0.435 | 938.099976 | 5,362,187.5 | 423,787.1875 |
ZYME | 2021-11-19 | 0.076 | 0.022 | 3,515,013 | 46,552,248 | 0.668 | 0.592 | 0.863 | 922.200012 | 6,329,375 | 681,372.8125 |
ZYME | 2021-11-26 | 0.063 | -0.013 | 3,515,013 | 46,553,844 | 0.667 | 0.605 | 0.569 | 907.799988 | 7,296,562.5 | 1,261,552.5 |
ZYME | 2021-12-03 | 0.02 | -0.043 | 3,810,845 | 46,554,892 | 0.68 | 0.66 | 0.674 | 860.799988 | 8,263,750 | 821,482.625 |
ZYME | 2021-12-10 | 0.027 | 0.007 | 3,810,845 | 46,552,580 | 0.679 | 0.652 | 0.583 | 748.099976 | 9,230,938 | 1,103,247.625 |
ZYME | 2021-12-17 | 0.033 | 0.006 | 4,068,461 | 46,552,356 | 0.686 | 0.654 | 0.633 | 760.200012 | 10,198,125 | 777,754.1875 |
ZYME | 2021-12-24 | 0.062 | 0.029 | 4,068,461 | 46,554,016 | 0.686 | 0.624 | 0.494 | 771.400024 | 11,165,312 | 305,467.25 |
ZYME | 2021-12-31 | 0.127 | 0.065 | 6,019,682 | 46,552,776 | 0.714 | 0.587 | 1.533 | 763 | 12,132,500 | 852,998.8125 |
ZYME | 2022-01-07 | 0.068 | -0.059 | 6,019,682 | 46,555,636 | 0.713 | 0.645 | 0.594 | 656.900024 | 13,099,688 | 1,658,090.75 |
ZYME | 2022-01-14 | 0.122 | 0.054 | 6,019,682 | 46,553,108 | 0.712 | 0.589 | 0.422 | 696.900024 | 14,066,875 | 563,753.8125 |
ZYME | 2022-01-21 | 0.062 | -0.061 | 6,584,347 | 46,556,648 | 0.716 | 0.654 | 0.503 | 521.900024 | 15,034,062 | 1,459,098.75 |
ZYME | 2022-01-28 | 0.079 | 0.017 | 6,584,347 | 46,556,212 | 0.715 | 0.636 | 1.52 | 393.399994 | 16,001,250 | 2,243,718.5 |
ZYME | 2022-02-04 | 0.083 | 0.004 | 7,249,354 | 46,553,460 | 0.716 | 0.632 | 0.391 | 370.100006 | 16,968,438 | 1,606,205.25 |
ZYME | 2022-02-11 | 0.04 | -0.043 | 7,249,354 | 46,556,728 | 0.714 | 0.674 | 0.234 | 352.899994 | 17,935,624 | 765,700.625 |
ZYME | 2022-02-18 | 0.099 | 0.059 | 5,779,303 | 46,559,888 | 0.699 | 0.6 | 0.394 | 334.299988 | 18,902,812 | 612,263.8125 |
ZYME | 2022-02-25 | 0.009 | -0.09 | 5,779,303 | 57,733,512 | 0.682 | 0.674 | 0.658 | 420.299988 | 19,870,000 | 695,484.5 |
ZYME | 2022-03-04 | 0.094 | 0.085 | 7,024,591 | 57,734,628 | 0.694 | 0.601 | 0.356 | 356.799988 | 18,074,600 | 790,804.375 |
ZYME | 2022-03-11 | 0.044 | -0.05 | 7,024,591 | 57,736,684 | 0.694 | 0.65 | 0.265 | 390.299988 | 16,279,200 | 699,873.625 |
ZYME | 2022-03-18 | 0.068 | 0.024 | 7,051,300 | 57,742,384 | 0.693 | 0.625 | 1.281 | 416.899994 | 14,483,800 | 733,296 |
ZYME | 2022-03-25 | 0.054 | -0.014 | 7,051,300 | 57,742,860 | 0.693 | 0.639 | 0.302 | 404.200012 | 12,688,400 | 646,070.8125 |
ZYME | 2022-04-01 | 0.059 | 0.005 | 7,088,026 | 57,732,736 | 0.694 | 0.634 | 0.26 | 384.5 | 10,893,000 | 753,621.375 |
ZYME | 2022-04-08 | 0.054 | -0.005 | 7,088,026 | 57,736,436 | 0.693 | 0.639 | 0.49 | 372.399994 | 9,097,600 | 1,472,504.375 |
ZYME | 2022-04-15 | 0.023 | -0.031 | 7,156,920 | 57,730,264 | 0.692 | 0.669 | 0.313 | 351 | 7,302,200 | 1,171,862.25 |
ZYME | 2022-04-22 | 0.058 | 0.035 | 7,156,920 | 57,741,276 | 0.692 | 0.634 | 0.287 | 281.200012 | 5,506,800 | 524,123.1875 |
ZYME | 2022-04-29 | 0.104 | 0.046 | 7,260,299 | 57,741,404 | 0.691 | 0.587 | 1.212 | 352.799988 | 3,711,400 | 8,268,259 |
ZYME | 2022-05-06 | 0.005 | -0.098 | 7,260,299 | 57,775,920 | 0.692 | 0.687 | 0.502 | 345.5 | 1,916,000 | 3,500,037 |
ZYME | 2022-05-13 | 0.017 | 0.012 | 7,260,299 | 57,765,768 | 0.693 | 0.675 | 0.316 | 320.600006 | 2,187,230.75 | 1,346,294 |
ZYME | 2022-05-20 | 0.068 | 0.051 | 7,233,573 | 57,762,940 | 0.692 | 0.623 | 0.428 | 346 | 2,458,461.5 | 1,958,377.375 |
ZYME | 2022-05-27 | 0.013 | -0.055 | 7,233,573 | 57,772,928 | 0.692 | 0.679 | 0.501 | 396.899994 | 2,729,692.25 | 1,542,010.75 |
ZYME | 2022-06-03 | 0.019 | 0.006 | 8,017,050 | 57,774,652 | 0.702 | 0.683 | 0.218 | 410.200012 | 3,000,923 | 1,590,042 |
ZYME | 2022-06-10 | 0.021 | 0.002 | 8,017,050 | 57,777,780 | 0.702 | 0.68 | 0.345 | 353.600006 | 3,272,153.75 | 1,226,893.25 |
ZYME | 2022-06-17 | 0.031 | 0.009 | 8,435,122 | 57,770,492 | 0.703 | 0.673 | 0.247 | 352.399994 | 3,543,384.5 | 942,780.8125 |
ZYME | 2022-06-24 | 0.038 | 0.007 | 8,435,122 | 57,777,776 | 0.703 | 0.665 | 0.457 | 364 | 3,814,615.5 | 728,483.5 |
ZYME | 2022-07-01 | 0.086 | 0.048 | 9,652,873 | 57,779,784 | 0.71 | 0.623 | 0.306 | 320.100006 | 4,085,846.25 | 1,600,330.375 |
ZYME | 2022-07-08 | 0.04 | -0.047 | 9,652,873 | 57,769,228 | 0.709 | 0.67 | 0.26 | 375.5 | 4,357,077 | 1,113,496.5 |
ZYME | 2022-07-15 | 0.049 | 0.009 | 10,403,903 | 57,768,316 | 0.712 | 0.663 | 0.21 | 339.100006 | 4,628,307.5 | 623,900.1875 |
ZYME | 2022-07-22 | 0.038 | -0.011 | 10,403,903 | 57,766,324 | 0.712 | 0.674 | 0.201 | 336.200012 | 4,899,538.5 | 882,003 |
ZYME | 2022-07-29 | 0.05 | 0.012 | 10,403,903 | 57,773,972 | 0.712 | 0.662 | 0.297 | 337.399994 | 5,170,769 | 647,554.375 |
ZYME | 2022-08-05 | 0.055 | 0.005 | 11,505,096 | 57,889,064 | 0.717 | 0.662 | 0.203 | 375.700012 | 5,442,000 | 1,039,863.1875 |
ZYME | 2022-08-12 | 0.059 | 0.004 | 11,505,096 | 57,886,948 | 0.719 | 0.659 | 0.245 | 430.100006 | 5,241,214.5 | 963,641.1875 |
ZYME | 2022-08-19 | 0.122 | 0.063 | 10,995,886 | 57,898,896 | 0.722 | 0.6 | 0.261 | 366.5 | 5,040,428.5 | 343,234.1875 |
ZYME | 2022-08-26 | 0.057 | -0.065 | 10,995,886 | 57,893,940 | 0.722 | 0.665 | 0.169 | 382.100006 | 4,839,643 | 529,097 |
ZYME | 2022-09-02 | 0.103 | 0.046 | 11,060,028 | 57,892,376 | 0.718 | 0.615 | 0.153 | 387.299988 | 4,638,857 | 298,163.40625 |
ZYME | 2022-09-09 | 0.037 | -0.066 | 11,060,028 | 57,892,724 | 0.718 | 0.681 | 0.324 | 302.200012 | 4,438,071.5 | 992,687 |
ZYME | 2022-09-16 | -0.022 | -0.058 | 7,365,605 | 57,897,528 | 0.697 | 0.719 | 0.223 | 327.700012 | 4,237,285.5 | 480,065.1875 |
ZYME | 2022-09-23 | -0.07 | -0.048 | 7,365,605 | 57,893,736 | 0.698 | 0.768 | 0.457 | 305.100006 | 4,036,500 | 485,101.1875 |
ZYME | 2022-09-30 | 0.023 | 0.093 | 7,022,698 | 57,886,176 | 0.691 | 0.668 | 0.442 | 356 | 3,835,714.25 | 538,464.8125 |
ZYME | 2022-10-07 | -0.064 | -0.087 | 7,022,698 | 57,898,304 | 0.691 | 0.755 | 0.347 | 341.600006 | 3,634,928.5 | 920,791.375 |
ZYME | 2022-10-14 | -0.048 | 0.016 | 7,022,698 | 57,898,552 | 0.692 | 0.74 | 0.277 | 319.600006 | 3,434,142.75 | 532,101.1875 |
ZYME | 2022-10-21 | -0.041 | 0.007 | 6,958,702 | 57,887,996 | 0.694 | 0.735 | 0.597 | 361.799988 | 3,233,357.25 | 3,244,399.75 |
ZYME | 2022-10-28 | -0.1 | -0.058 | 6,958,702 | 57,894,736 | 0.695 | 0.794 | 0.608 | 385 | 3,032,571.5 | 1,583,553.75 |
ZYME | 2022-11-04 | -0.058 | 0.042 | 12,265,992 | 57,894,736 | 0.728 | 0.786 | 0.305 | 462 | 2,831,785.75 | 1,683,302.25 |
ZYME | 2022-11-11 | -0.063 | -0.005 | 12,265,992 | 62,994,012 | 0.725 | 0.788 | 0.237 | 526 | 2,631,000 | 946,045 |
ZYME | 2022-11-18 | 0.092 | 0.155 | 9,650,558 | 63,002,576 | 0.715 | 0.623 | 0.192 | 488.899994 | 26,152,294 | 560,187.1875 |
ZYME | 2022-11-25 | 0.015 | -0.078 | 9,650,558 | 62,997,448 | 0.716 | 0.701 | 0.215 | 493.899994 | 49,673,588 | 585,627.5 |
ZYME | 2022-12-02 | 0.005 | -0.01 | 9,676,743 | 62,994,724 | 0.716 | 0.711 | 0.284 | 477.5 | 73,194,880 | 499,067.1875 |
ZYME | 2022-12-09 | 0.051 | 0.046 | 9,676,743 | 62,995,528 | 0.717 | 0.666 | 0.363 | 422.700012 | 96,716,176 | 1,306,249.375 |
ZYME | 2022-12-16 | 0.004 | -0.047 | 9,285,949 | 63,003,092 | 0.719 | 0.716 | 0.271 | 407 | 120,237,472 | 1,086,643.25 |
ZYME | 2022-12-23 | 0.055 | 0.052 | 9,285,949 | 62,997,512 | 0.722 | 0.667 | 0.455 | 506.5 | 143,758,768 | 5,002,617.5 |
ZYME | 2022-12-30 | -0.62 | -0.676 | 0 | 63,002,544 | 0 | 0.621 | null | 495.200012 | 167,280,064 | 568,561 |
ZYME | 2023-01-06 | -0.655 | -0.035 | 0 | 62,993,460 | 0 | 0.655 | null | 481.899994 | 190,801,360 | 692,113 |
ZYME | 2023-01-13 | -0.67 | -0.015 | 0 | 62,998,008 | 0 | 0.671 | null | 632.5 | 214,322,640 | 1,259,955.375 |
ZYME | 2023-01-20 | 0.074 | 0.744 | 8,602,727 | 63,000,000 | 0.723 | 0.649 | 0.379 | 630 | 237,843,936 | 1,295,119 |
ZYME | 2023-01-27 | 0.066 | -0.008 | 8,602,727 | 62,995,828 | 0.723 | 0.657 | 0.378 | 603.5 | 261,365,232 | 621,272.375 |
ZYME | 2023-02-03 | 0.106 | 0.04 | 7,320,411 | 62,995,784 | 0.713 | 0.607 | 0.294 | 597.200012 | 284,886,528 | 504,147 |
ZYME | 2023-02-10 | 0.067 | -0.039 | 7,320,411 | 62,996,712 | 0.713 | 0.646 | 0.181 | 573.900024 | 308,407,808 | 563,805.1875 |
ZYME | 2023-02-17 | 0.089 | 0.022 | 7,343,393 | 62,993,040 | 0.713 | 0.623 | 0.242 | 543 | 331,929,120 | 448,838.40625 |
ZYME | 2023-02-24 | 0.198 | 0.108 | 7,343,393 | 62,993,040 | 0.714 | 0.517 | 0.051 | 543 | 355,450,400 | 375,937.5 |
ZYME | 2023-03-03 | 0.135 | -0.062 | 7,252,928 | 62,996,252 | 0.717 | 0.582 | 0.366 | 504.600006 | 378,971,712 | 682,227.8125 |
ZYME | 2023-03-10 | 0.168 | 0.033 | 7,252,928 | 64,035,308 | 0.717 | 0.549 | 0.353 | 507.799988 | 402,492,992 | 998,500.375 |
ZYME | 2023-03-17 | 0.148 | -0.02 | 7,065,278 | 64,043,068 | 0.716 | 0.568 | 0.198 | 535.400024 | 361,724,672 | 516,532.8125 |
ZYME | 2023-03-24 | 0.128 | -0.02 | 7,065,278 | 64,036,584 | 0.718 | 0.59 | 0.356 | 525.099976 | 320,956,320 | 445,281.59375 |
ZYME | 2023-03-31 | 0.138 | 0.01 | 6,571,507 | 64,037,612 | 0.71 | 0.572 | 0.223 | 578.900024 | 280,188,000 | 645,766.8125 |
ZYME | 2023-04-07 | 0.107 | -0.031 | 6,571,507 | 64,036,200 | 0.71 | 0.603 | 0.288 | 601.299988 | 239,419,664 | 679,989.25 |
ZYME | 2023-04-14 | 0.122 | 0.014 | 6,571,507 | 64,038,268 | 0.711 | 0.589 | 0.284 | 635.900024 | 198,651,328 | 672,402.8125 |
ZYME | 2023-04-21 | 0.111 | -0.011 | 6,271,599 | 64,038,660 | 0.701 | 0.59 | 0.428 | 629.5 | 157,883,008 | 485,295.40625 |
ZYME | 2023-04-28 | 0.099 | -0.012 | 6,271,599 | 64,035,720 | 0.702 | 0.603 | 0.241 | 537.900024 | 117,114,664 | 523,277.59375 |
ZYME | 2023-05-05 | 0.148 | 0.049 | 5,854,749 | 64,039,344 | 0.694 | 0.547 | 0.283 | 553.299988 | 76,346,336 | 354,765.40625 |
ZYME | 2023-05-12 | 0.087 | -0.061 | 5,854,749 | 64,168,356 | 0.697 | 0.61 | 0.745 | 632.700012 | 35,578,000 | 627,400 |
ZYME | 2023-05-19 | 0.076 | -0.011 | 5,821,123 | 64,176,048 | 0.697 | 0.621 | 0.389 | 627 | 33,379,846 | 570,888.625 |
ZYME | 2023-05-26 | 0.101 | 0.025 | 5,821,123 | 64,169,700 | 0.697 | 0.597 | 0.293 | 529.400024 | 31,181,692 | 385,129.1875 |
ZYME | 2023-06-02 | 0.128 | 0.028 | 5,841,730 | 64,175,316 | 0.699 | 0.571 | 0.263 | 556.400024 | 28,983,538 | 483,039 |
ZYME | 2023-06-09 | 0.125 | -0.003 | 5,841,730 | 64,166,664 | 0.7 | 0.574 | 0.279 | 546.700012 | 26,785,384 | 318,054.59375 |
ZYME | 2023-06-16 | 0.132 | 0.007 | 5,569,793 | 64,174,872 | 0.694 | 0.562 | 0.275 | 521.099976 | 24,587,230 | 324,915 |
ZYME | 2023-06-23 | 0.103 | -0.029 | 5,569,793 | 64,167,700 | 0.696 | 0.593 | 1.088 | 520.400024 | 22,389,076 | 2,272,065.75 |
ZYME | 2023-06-30 | 0.072 | -0.031 | 5,407,394 | 64,166,664 | 0.691 | 0.619 | 0.59 | 554.400024 | 20,190,924 | 584,686 |
ZYME | 2023-07-07 | 0.098 | 0.026 | 5,407,394 | 64,176,752 | 0.691 | 0.593 | 0.271 | 530.099976 | 17,992,770 | 386,936.25 |
ZYME | 2023-07-14 | 0.07 | -0.028 | 5,407,394 | 64,177,216 | 0.691 | 0.621 | 0.258 | 507 | 15,794,615 | 587,835 |
ZYME | 2023-07-21 | 0.124 | 0.054 | 6,736,879 | 64,167,724 | 0.721 | 0.598 | 0.236 | 505 | 13,596,462 | 455,249.8125 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.