symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZYME | 2017-10-27 | -0.142 | -0.025 | 44,123 | 25,342,960 | 0.118 | 0.261 | 37.091999 | 210.600006 | 29,497,630 | 4,079.600098 |
ZYME | 2017-11-03 | -0.1 | 0.043 | 37,100 | 25,337,500 | 0.111 | 0.211 | 31.679001 | 202.699997 | 30,526,298 | 5,248.799805 |
ZYME | 2017-11-10 | -0.137 | -0.037 | 37,100 | 25,342,068 | 0.112 | 0.248 | 46.029999 | 174.100006 | 31,554,968 | 4,675.600098 |
ZYME | 2017-11-17 | -0.155 | -0.019 | 37,250 | 25,342,106 | 0.112 | 0.268 | 28.485001 | 192.600006 | 32,583,636 | 109,423 |
ZYME | 2017-11-24 | -0.2 | -0.044 | 37,250 | 25,342,298 | 0.112 | 0.312 | 71.869003 | 207.300003 | 33,612,304 | 18,048.75 |
ZYME | 2017-12-01 | -0.171 | 0.029 | 47,292 | 25,342,638 | 0.125 | 0.295 | 54.417 | 199.699997 | 34,640,972 | 14,398.599609 |
ZYME | 2017-12-08 | -0.195 | -0.025 | 47,292 | 25,337,916 | 0.125 | 0.32 | 75.128998 | 221.199997 | 35,669,640 | 24,129.599609 |
ZYME | 2017-12-15 | -0.203 | -0.007 | 47,863 | 25,341,210 | 0.126 | 0.329 | 40.191002 | 193.100006 | 36,698,308 | 16,141.200195 |
ZYME | 2017-12-22 | -0.138 | 0.064 | 47,863 | 25,346,668 | 0.126 | 0.265 | 47.717999 | 190.100006 | 37,726,980 | 8,440.200195 |
ZYME | 2017-12-29 | -0.194 | -0.055 | 47,863 | 25,339,128 | 0.126 | 0.32 | 50.259998 | 192.399994 | 38,755,648 | 14,894.5 |
ZYME | 2018-01-05 | -0.131 | 0.063 | 46,959 | 25,345,236 | 0.123 | 0.254 | 35.651001 | 212.899994 | 39,784,316 | 10,393.5 |
ZYME | 2018-01-12 | -0.15 | -0.019 | 46,959 | 25,337,128 | 0.123 | 0.273 | 25.973 | 240.5 | 40,812,984 | 18,255 |
ZYME | 2018-01-19 | -0.177 | -0.027 | 39,464 | 25,340,600 | 0.113 | 0.289 | 62.793999 | 260.399994 | 41,841,652 | 21,960.25 |
ZYME | 2018-01-26 | -0.201 | -0.024 | 39,464 | 25,343,512 | 0.113 | 0.313 | 50.286999 | 332 | 42,870,320 | 34,187 |
ZYME | 2018-02-02 | -0.218 | -0.017 | 40,232 | 25,341,614 | 0.116 | 0.333 | 30.792 | 326.399994 | 43,898,988 | 43,179.800781 |
ZYME | 2018-02-09 | -0.226 | -0.008 | 40,232 | 25,342,106 | 0.116 | 0.342 | 75.613998 | 288.899994 | 44,927,656 | 28,704.400391 |
ZYME | 2018-02-16 | -0.24 | -0.014 | 45,861 | 25,337,486 | 0.119 | 0.36 | 30.254999 | 244 | 45,956,328 | 30,964.599609 |
ZYME | 2018-02-23 | -0.203 | 0.037 | 45,861 | 25,344,170 | 0.12 | 0.323 | 51.306999 | 265.100006 | 46,984,996 | 25,768.25 |
ZYME | 2018-03-02 | -0.203 | 0.001 | 55,890 | 25,342,052 | 0.129 | 0.332 | 26.860001 | 251.899994 | 48,013,664 | 11,944.799805 |
ZYME | 2018-03-09 | -0.17 | 0.033 | 55,890 | 25,340,942 | 0.129 | 0.299 | 22.167 | 262 | 49,042,332 | 9,598.400391 |
ZYME | 2018-03-16 | -0.195 | -0.025 | 54,413 | 25,463,746 | 0.128 | 0.323 | 26.049999 | 302 | 50,071,000 | 16,419 |
ZYME | 2018-03-23 | -0.164 | 0.031 | 54,413 | 25,462,884 | 0.129 | 0.293 | 58.222 | 305.299988 | 42,923,716 | 32,401.599609 |
ZYME | 2018-03-30 | -0.188 | -0.024 | 53,041 | 25,457,570 | 0.121 | 0.31 | 26.15 | 306 | 35,776,424 | 30,401.5 |
ZYME | 2018-04-06 | -0.211 | -0.023 | 53,041 | 25,463,288 | 0.122 | 0.332 | 37.914001 | 291.299988 | 28,629,142 | 16,558.400391 |
ZYME | 2018-04-13 | -0.198 | 0.013 | 49,211 | 25,465,022 | 0.118 | 0.316 | 69.495003 | 309.399994 | 21,481,858 | 34,331.601563 |
ZYME | 2018-04-20 | -0.249 | -0.051 | 49,211 | 25,459,098 | 0.117 | 0.367 | 18.768999 | 305 | 14,334,570 | 28,346 |
ZYME | 2018-04-27 | -0.304 | -0.054 | 49,211 | 25,463,598 | 0.117 | 0.421 | 28.163 | 409.200012 | 7,187,285.5 | 86,544.203125 |
ZYME | 2018-05-04 | -0.268 | 0.036 | 45,552 | 25,463,080 | 0.114 | 0.382 | 34.874001 | 406.899994 | 40,000 | 45,980.601563 |
ZYME | 2018-05-11 | -0.291 | -0.023 | 45,552 | 25,464,310 | 0.114 | 0.405 | 87.388 | 403.100006 | 1,729,230.75 | 33,865.398438 |
ZYME | 2018-05-18 | -0.379 | -0.087 | 34,106 | 25,467,372 | 0.1 | 0.479 | 53.93 | 433.200012 | 3,418,461.5 | 141,749.40625 |
ZYME | 2018-05-25 | -0.41 | -0.032 | 34,106 | 25,466,206 | 0.1 | 0.51 | 91.957001 | 516.200012 | 5,107,692.5 | 246,751.203125 |
ZYME | 2018-06-01 | -0.358 | 0.053 | 117,297 | 25,466,606 | 0.198 | 0.556 | 14.817 | 556.700012 | 6,796,923 | 488,899.5 |
ZYME | 2018-06-08 | -0.473 | -0.116 | 117,297 | 25,466,742 | 0.198 | 0.672 | 21.167999 | 455.600006 | 8,486,154 | 678,595.625 |
ZYME | 2018-06-15 | -0.347 | 0.127 | 114,279 | 25,463,734 | 0.199 | 0.545 | 29.830999 | 428.299988 | 10,175,385 | 166,900.59375 |
ZYME | 2018-06-22 | -0.492 | -0.146 | 114,279 | 25,464,176 | 0.199 | 0.691 | 16.483999 | 408.700012 | 11,864,615 | 174,934.796875 |
ZYME | 2018-06-29 | -0.308 | 0.185 | 114,279 | 25,466,846 | 0.199 | 0.506 | 16.32 | 376.399994 | 13,553,846 | 124,102.796875 |
ZYME | 2018-07-06 | -0.309 | -0.002 | 234,184.984375 | 25,461,794 | 0.288 | 0.598 | 6.541 | 383.200012 | 15,243,077 | 94,585 |
ZYME | 2018-07-13 | -0.279 | 0.03 | 234,184.984375 | 25,465,506 | 0.288 | 0.567 | 7.21 | 380.200012 | 16,932,308 | 75,782 |
ZYME | 2018-07-20 | -0.249 | 0.031 | 260,822 | 25,466,262 | 0.293 | 0.542 | 7.49 | 335.899994 | 18,621,538 | 109,264.796875 |
ZYME | 2018-07-27 | -0.285 | -0.036 | 260,822 | 25,465,488 | 0.294 | 0.579 | 4.415 | 317.299988 | 20,310,770 | 114,530.601563 |
ZYME | 2018-08-03 | -0.21 | 0.075 | 268,420 | 31,961,368 | 0.269 | 0.479 | 4.494 | 430.200012 | 22,000,002 | 132,229.40625 |
ZYME | 2018-08-10 | -0.296 | -0.086 | 268,420 | 31,961,892 | 0.27 | 0.567 | 5.014 | 452.899994 | 20,575,286 | 98,480 |
ZYME | 2018-08-17 | -0.171 | 0.125 | 407,825.96875 | 31,960,508 | 0.342 | 0.513 | 4.729 | 453.200012 | 19,150,572 | 77,821.398438 |
ZYME | 2018-08-24 | -0.2 | -0.029 | 407,825.96875 | 31,957,942 | 0.341 | 0.541 | 3.836 | 440.700012 | 17,725,858 | 72,227.398438 |
ZYME | 2018-08-31 | -0.085 | 0.115 | 544,670 | 31,957,294 | 0.407 | 0.492 | 2.596 | 449 | 16,301,143 | 52,128.199219 |
ZYME | 2018-09-07 | -0.13 | -0.045 | 544,670 | 31,961,194 | 0.407 | 0.537 | 2.363 | 461.200012 | 14,876,429 | 110,280 |
ZYME | 2018-09-14 | -0.149 | -0.019 | 544,670 | 31,957,708 | 0.407 | 0.556 | 3.595 | 468.5 | 13,451,714 | 137,943.796875 |
ZYME | 2018-09-21 | -0.182 | -0.033 | 546,194 | 31,957,706 | 0.412 | 0.594 | 4.337 | 528.900024 | 12,027,000 | 169,980.59375 |
ZYME | 2018-09-28 | -0.193 | -0.011 | 546,194 | 31,961,782 | 0.412 | 0.605 | 8.072 | 501.799988 | 10,602,286 | 95,945 |
ZYME | 2018-10-05 | -0.168 | 0.026 | 509,949 | 31,962,346 | 0.388 | 0.555 | 7.093 | 441.399994 | 9,177,571 | 89,088 |
ZYME | 2018-10-12 | -0.221 | -0.053 | 509,949 | 31,956,194 | 0.387 | 0.608 | 0.24 | 423.100006 | 7,752,857 | 122,531.796875 |
ZYME | 2018-10-19 | -0.113 | 0.108 | 565,017 | 31,960,784 | 0.403 | 0.516 | 4.179 | 407.5 | 6,328,143 | 48,108.199219 |
ZYME | 2018-10-26 | -0.19 | -0.077 | 565,017 | 31,958,524 | 0.402 | 0.592 | 4.15 | 416.100006 | 4,903,428.5 | 83,599.398438 |
ZYME | 2018-11-02 | -0.16 | 0.03 | 578,874 | 31,956,204 | 0.411 | 0.571 | 3.717 | 437.799988 | 3,478,714.25 | 78,226.796875 |
ZYME | 2018-11-09 | -0.189 | -0.029 | 578,874 | 31,969,586 | 0.413 | 0.601 | 2.785 | 441.5 | 2,054,000 | 230,316.984375 |
ZYME | 2018-11-16 | -0.098 | 0.091 | 637,071 | 31,965,680 | 0.433 | 0.531 | 3.389 | 409.799988 | 3,634,647 | 53,501.601563 |
ZYME | 2018-11-23 | -0.092 | 0.006 | 637,071 | 31,965,368 | 0.433 | 0.525 | 2.888 | 369.200012 | 5,215,294 | 43,939.5 |
ZYME | 2018-11-30 | -0.134 | -0.042 | 637,927 | 31,965,812 | 0.434 | 0.568 | 3.747 | 411.399994 | 6,795,941 | 225,496.796875 |
ZYME | 2018-12-07 | -0.161 | -0.027 | 637,927 | 31,963,468 | 0.434 | 0.595 | 1.923 | 420 | 8,376,588 | 107,671.25 |
ZYME | 2018-12-14 | -0.149 | 0.011 | 637,927 | 31,964,538 | 0.435 | 0.584 | 1.728 | 450.700012 | 9,957,235 | 159,818.59375 |
ZYME | 2018-12-21 | -0.186 | -0.037 | 611,598 | 31,963,470 | 0.425 | 0.611 | 4.171 | 350 | 11,537,882 | 271,266.8125 |
ZYME | 2018-12-28 | -0.173 | 0.013 | 611,598 | 31,963,370 | 0.425 | 0.598 | 2.37 | 436.299988 | 13,118,529 | 99,532.75 |
ZYME | 2019-01-04 | -0.208 | -0.034 | 583,718 | 31,963,806 | 0.415 | 0.623 | 3.799 | 476.899994 | 14,699,176 | 163,607.5 |
ZYME | 2019-01-11 | -0.206 | 0.001 | 583,718 | 31,965,972 | 0.415 | 0.621 | 4.262 | 507.299988 | 16,279,824 | 141,866.203125 |
ZYME | 2019-01-18 | -0.118 | 0.088 | 652,958 | 31,968,556 | 0.438 | 0.556 | 2.219 | 508.299988 | 17,860,470 | 347,742.8125 |
ZYME | 2019-01-25 | -0.05 | 0.068 | 652,958 | 31,969,696 | 0.437 | 0.487 | 3.246 | 506.399994 | 19,441,118 | 65,990.5 |
ZYME | 2019-02-01 | -0.141 | -0.092 | 624,569 | 31,965,868 | 0.426 | 0.568 | 3.399 | 505.700012 | 21,021,764 | 131,614 |
ZYME | 2019-02-08 | -0.017 | 0.124 | 624,569 | 31,966,580 | 0.426 | 0.444 | 2.134 | 497.399994 | 22,602,412 | 46,087 |
ZYME | 2019-02-15 | -0.019 | -0.002 | 661,546 | 31,966,900 | 0.447 | 0.466 | 4.469 | 502.200012 | 24,183,058 | 50,991 |
ZYME | 2019-02-22 | -0.061 | -0.041 | 661,546 | 31,967,870 | 0.447 | 0.508 | 2.644 | 477.600006 | 25,763,706 | 84,595 |
ZYME | 2019-03-01 | -0.005 | 0.056 | 661,546 | 31,969,086 | 0.448 | 0.453 | 3.104 | 475.700012 | 27,344,352 | 70,186.796875 |
ZYME | 2019-03-08 | -0.035 | -0.03 | 698,698 | 32,025,238 | 0.459 | 0.494 | 2.628 | 507.600006 | 28,925,000 | 114,036.796875 |
ZYME | 2019-03-15 | -0.024 | 0.01 | 713,798 | 32,022,178 | 0.466 | 0.49 | 4.027 | 490.899994 | 26,800,002 | 168,735.015625 |
ZYME | 2019-03-22 | -0.051 | -0.027 | 713,798 | 32,027,118 | 0.466 | 0.517 | 2.351 | 472.399994 | 24,675,000 | 99,134.398438 |
ZYME | 2019-03-29 | -0.052 | -0.001 | 713,798 | 32,027,194 | 0.467 | 0.52 | 2.073 | 518.200012 | 22,550,000 | 100,480.601563 |
ZYME | 2019-04-05 | -0.147 | -0.095 | 644,152 | 32,022,542 | 0.429 | 0.576 | 4.895 | 511.399994 | 20,425,000 | 123,569.398438 |
ZYME | 2019-04-12 | -0.026 | 0.121 | 644,152 | 32,026,664 | 0.429 | 0.455 | 1.715 | 480.399994 | 18,300,000 | 47,807 |
ZYME | 2019-04-19 | -0.127 | -0.101 | 627,484.0625 | 32,024,926 | 0.43 | 0.557 | 3.121 | 514 | 16,175,000 | 130,440.75 |
ZYME | 2019-04-26 | -0.16 | -0.033 | 627,484.0625 | 32,028,054 | 0.43 | 0.59 | 3.974 | 548 | 14,050,000 | 340,205.8125 |
ZYME | 2019-05-03 | -0.182 | -0.021 | 602,437 | 32,063,412 | 0.426 | 0.608 | 1.365 | 616.900024 | 11,925,000 | 283,712 |
ZYME | 2019-05-10 | -0.209 | -0.028 | 602,437 | 32,062,706 | 0.427 | 0.636 | 5.169 | 582.900024 | 11,614,000 | 118,074 |
ZYME | 2019-05-17 | -0.288 | -0.078 | 348,737.96875 | 32,064,374 | 0.312 | 0.6 | 3.421 | 577.799988 | 11,303,000 | 139,329.59375 |
ZYME | 2019-05-24 | -0.321 | -0.033 | 348,737.96875 | 32,063,492 | 0.313 | 0.634 | 5.519 | 565.599976 | 10,992,000 | 85,936.601563 |
ZYME | 2019-05-31 | -0.346 | -0.025 | 228,416.984375 | 32,062,072 | 0.244 | 0.59 | 8.935 | 609.5 | 10,681,000 | 174,471.5 |
ZYME | 2019-06-07 | -0.367 | -0.022 | 228,416.984375 | 32,059,246 | 0.244 | 0.611 | 8.566 | 671 | 10,370,000 | 175,942.203125 |
ZYME | 2019-06-14 | -0.353 | 0.015 | 228,416.984375 | 32,063,416 | 0.245 | 0.598 | 5.957 | 657.299988 | 10,059,000 | 109,173.398438 |
ZYME | 2019-06-21 | -0.302 | 0.051 | 384,897.96875 | 32,063,346 | 0.317 | 0.619 | 5.895 | 688.400024 | 9,748,000 | 863,848.1875 |
ZYME | 2019-06-28 | -0.391 | -0.089 | 384,897.96875 | 32,063,636 | 0.318 | 0.708 | 8.841 | 705.400024 | 9,437,000 | 413,681 |
ZYME | 2019-07-05 | -0.289 | 0.102 | 482,697 | 32,063,560 | 0.36 | 0.649 | 3.662 | 756.700012 | 9,126,000 | 497,913.25 |
ZYME | 2019-07-12 | -0.349 | -0.06 | 482,697 | 32,062,500 | 0.361 | 0.71 | 5.375 | 769.5 | 8,815,000 | 316,001.8125 |
ZYME | 2019-07-19 | -0.524 | -0.175 | 197,428.984375 | 32,062,576 | 0.206 | 0.73 | 10.305 | 778.799988 | 8,504,000 | 366,573.8125 |
ZYME | 2019-07-26 | -0.437 | 0.088 | 197,428.984375 | 32,063,560 | 0.207 | 0.644 | 9.274 | 776.900024 | 8,193,000 | 113,552.203125 |
ZYME | 2019-08-02 | -0.221 | 0.215 | 626,994 | 39,260,684 | 0.369 | 0.59 | 3.866 | 918.700012 | 7,882,000 | 134,644.203125 |
ZYME | 2019-08-09 | -0.263 | -0.042 | 626,994 | 39,259,260 | 0.371 | 0.634 | 7.634 | 964.599976 | 7,880,428.5 | 162,086.203125 |
ZYME | 2019-08-16 | -0.202 | 0.061 | 596,360 | 39,261,084 | 0.362 | 0.563 | 3.17 | 1,036.099976 | 7,878,857 | 185,868.203125 |
ZYME | 2019-08-23 | -0.239 | -0.037 | 596,360 | 39,259,704 | 0.362 | 0.6 | 3.527 | 981.099976 | 7,877,285.5 | 217,196.203125 |
ZYME | 2019-08-30 | -0.199 | 0.04 | 678,993 | 39,260,512 | 0.384 | 0.583 | 2.306 | 1,045.900024 | 7,875,714.5 | 276,925.8125 |
ZYME | 2019-09-06 | -0.249 | -0.051 | 678,993 | 39,260,660 | 0.384 | 0.634 | 2.88 | 1,141.699951 | 7,874,143 | 437,051.75 |
ZYME | 2019-09-13 | -0.289 | -0.04 | 678,993 | 39,258,388 | 0.384 | 0.673 | 3.158 | 1,005.799988 | 7,872,571.5 | 378,079 |
ZYME | 2019-09-20 | -0.262 | 0.027 | 679,303 | 39,260,204 | 0.381 | 0.643 | 2.54 | 1,077.300049 | 7,871,000 | 167,056.40625 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.