symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZYME | 2023-07-28 | 0.133 | 0.009 | 6,736,879 | 64,167,816 | 0.722 | 0.589 | 0.354 | 466.5 | 11,398,308 | 461,118.59375 |
ZYME | 2023-08-04 | 0.125 | -0.008 | 6,299,393 | 64,167,800 | 0.716 | 0.591 | 0.315 | 474.200012 | 9,200,154 | 990,993.1875 |
ZYME | 2023-08-11 | 0.135 | 0.009 | 6,299,393 | 67,824,264 | 0.713 | 0.578 | 0.297 | 486.299988 | 7,002,000 | 576,413.375 |
ZYME | 2023-08-18 | 0.152 | 0.017 | 5,066,811 | 67,830,184 | 0.691 | 0.539 | 0.481 | 503.299988 | 7,733,077 | 315,957.1875 |
ZYME | 2023-08-25 | 0.09 | -0.062 | 5,066,811 | 67,831,168 | 0.692 | 0.602 | 0.483 | 522.299988 | 8,464,154 | 522,747.59375 |
ZYME | 2023-09-01 | 0.142 | 0.052 | 5,371,350 | 67,823,768 | 0.699 | 0.557 | 0.363 | 508 | 9,195,231 | 301,255.8125 |
ZYME | 2023-09-08 | 0.118 | -0.024 | 5,371,350 | 67,823,040 | 0.7 | 0.582 | 0.372 | 482.899994 | 9,926,308 | 451,648.5 |
ZYME | 2023-09-15 | 0.163 | 0.045 | 4,968,072 | 67,823,536 | 0.686 | 0.523 | 0.432 | 461.200012 | 10,657,385 | 302,309 |
ZYME | 2023-09-22 | 0.125 | -0.038 | 4,968,072 | 67,828,128 | 0.686 | 0.561 | 0.473 | 434.100006 | 11,388,462 | 290,705.8125 |
ZYME | 2023-09-29 | 0.148 | 0.022 | 4,968,072 | 67,823,344 | 0.688 | 0.54 | 0.403 | 430 | 12,119,538 | 366,667.59375 |
ZYME | 2023-10-06 | 0.121 | -0.026 | 5,062,648 | 67,828,128 | 0.692 | 0.57 | 0.328 | 434.100006 | 12,850,615 | 429,566.03125 |
ZYME | 2023-10-13 | 0.149 | 0.028 | 5,062,648 | 67,830,768 | 0.692 | 0.543 | 0.373 | 440.899994 | 13,581,692 | 329,394.59375 |
ZYME | 2023-10-20 | 0.134 | -0.015 | 4,678,254 | 67,830,320 | 0.685 | 0.55 | 0.337 | 487.700012 | 14,312,769 | 340,440.1875 |
ZYME | 2023-10-27 | 0.122 | -0.012 | 4,678,254 | 67,819,552 | 0.685 | 0.563 | 0.468 | 451 | 15,043,846 | 376,364 |
ZYME | 2023-11-03 | 0.122 | 0 | 4,482,335.5 | 67,833,104 | 0.678 | 0.556 | 0.423 | 504 | 15,774,923 | 435,386.8125 |
ZYME | 2023-11-10 | 0.103 | -0.019 | 4,482,335.5 | 70,000,000 | 0.676 | 0.573 | 0.38 | 510.299988 | 16,506,000 | 553,044.625 |
ZYME | 2023-11-17 | -0.023 | -0.126 | 2,415,518 | 70,000,000 | 0.557 | 0.58 | 0.92 | 573.299988 | 16,530,706 | 344,680.8125 |
ZYME | 2023-11-24 | 0.024 | 0.047 | 2,415,518 | 69,999,992 | 0.558 | 0.534 | 0.875 | 569.799988 | 16,555,412 | 216,887.75 |
ZYME | 2023-12-01 | -0.016 | -0.04 | 2,624,642 | 70,000,000 | 0.574 | 0.591 | 1.27 | 640.5 | 16,580,118 | 343,816.1875 |
ZYME | 2023-12-08 | 0.002 | 0.018 | 2,624,642 | 70,000,000 | 0.575 | 0.574 | 0.775 | 650.299988 | 16,604,824 | 344,786.40625 |
ZYME | 2023-12-15 | 0.01 | 0.008 | 2,796,069 | 70,000,000 | 0.589 | 0.58 | 0.869 | 637 | 16,629,529 | 567,912 |
ZYME | 2023-12-22 | 0.006 | -0.003 | 2,796,069 | 70,000,000 | 0.59 | 0.584 | 1.381 | 688.099976 | 16,654,235 | 392,928.40625 |
ZYME | 2023-12-29 | 0.013 | 0.007 | 2,796,069 | 70,000,000 | 0.592 | 0.579 | 1.258 | 727.299988 | 16,678,941 | 483,638.75 |
ZYME | 2024-01-05 | -0.006 | -0.019 | 3,030,225 | 70,000,000 | 0.608 | 0.614 | 0.63 | 739.200012 | 16,703,647 | 537,273 |
ZYME | 2024-01-12 | -0.013 | -0.007 | 3,030,225 | 70,000,000 | 0.609 | 0.621 | 0.515 | 761.599976 | 16,728,353 | 488,254.1875 |
ZYME | 2024-01-19 | 0.073 | 0.086 | 2,961,576 | 70,000,000 | 0.61 | 0.537 | 0.597 | 691.599976 | 16,753,059 | 338,476 |
ZYME | 2024-01-26 | 0.05 | -0.024 | 2,961,576 | 70,000,000 | 0.611 | 0.561 | 0.493 | 728 | 16,777,764 | 254,015.796875 |
ZYME | 2024-02-02 | 0.089 | 0.039 | 2,879,279 | 70,000,000 | 0.604 | 0.515 | 0.393 | 770 | 16,802,470 | 343,575.8125 |
ZYME | 2024-02-09 | 0.061 | -0.027 | 2,879,279 | 70,000,000 | 0.604 | 0.543 | 0.939 | 780.5 | 16,827,176 | 276,658.40625 |
ZYME | 2024-02-16 | 0.118 | 0.057 | 2,917,545 | 70,000,000 | 0.607 | 0.489 | 1.036 | 841.400024 | 16,851,882 | 357,063.40625 |
ZYME | 2024-02-23 | 0.072 | -0.046 | 2,917,545 | 70,000,000 | 0.608 | 0.535 | 0.619 | 835.799988 | 16,876,588 | 388,362.25 |
ZYME | 2024-03-01 | 0.06 | -0.012 | 3,256,501 | 70,000,000 | 0.625 | 0.565 | 0.508 | 875.700012 | 16,901,294 | 433,029.59375 |
ZYME | 2024-03-08 | 0.025 | -0.035 | 3,256,501 | 70,568,184 | 0.624 | 0.6 | 1.018 | 807.299988 | 16,926,000 | 680,896.1875 |
ZYME | 2024-03-15 | 0.045 | 0.02 | 3,310,604 | 70,564,288 | 0.627 | 0.582 | 1.302 | 762.799988 | 16,064,000 | 493,760.59375 |
ZYME | 2024-03-22 | 0.023 | -0.022 | 3,310,604 | 70,570,344 | 0.629 | 0.606 | 0.431 | 742.400024 | 15,202,000 | 463,455 |
ZYME | 2024-03-29 | 0.068 | 0.045 | 3,310,604 | 70,570,344 | 0.631 | 0.563 | 0.769 | 742.400024 | 14,340,000 | 367,574.75 |
ZYME | 2024-04-05 | 0.026 | -0.041 | 3,956,498 | 70,569,952 | 0.66 | 0.633 | 0.801 | 681 | 13,478,000 | 511,677.8125 |
ZYME | 2024-04-12 | 0.117 | 0.09 | 5,032,315 | 70,572,976 | 0.705 | 0.588 | 0.082 | 652.799988 | 12,615,999 | 413,126.1875 |
ZYME | 2024-04-19 | 0.121 | 0.005 | 5,032,315 | 70,564,968 | 0.705 | 0.584 | 0.288 | 624.5 | 11,754,000 | 384,163.1875 |
ZYME | 2024-04-26 | 0.098 | -0.023 | 5,032,315 | 70,569,008 | 0.706 | 0.608 | 0.393 | 582.900024 | 10,892,000 | 344,930.59375 |
ZYME | 2024-05-03 | 0.102 | 0.004 | 5,050,020 | 70,706,520 | 0.708 | 0.606 | 0.44 | 650.5 | 10,030,000 | 452,311.59375 |
ZYME | 2024-05-10 | 0.108 | 0.006 | 5,050,020 | 70,703,744 | 0.711 | 0.602 | 0.112 | 622.900024 | 10,738,692 | 563,704.1875 |
ZYME | 2024-05-17 | 0.087 | -0.021 | 5,019,768 | 70,701,752 | 0.707 | 0.62 | 0.313 | 644.799988 | 11,447,385 | 423,147 |
ZYME | 2024-05-24 | 0.107 | 0.02 | 5,019,768 | 70,699,536 | 0.707 | 0.6 | 0.226 | 616.5 | 12,156,077 | 380,396.59375 |
ZYME | 2024-05-31 | 0.063 | -0.043 | 4,033,706 | 70,707,552 | 0.669 | 0.605 | 0.476 | 599.599976 | 12,864,769 | 439,717.5 |
ZYME | 2024-06-07 | 0.018 | -0.045 | 4,033,706 | 70,705,624 | 0.663 | 0.644 | 0.439 | 641.299988 | 13,573,462 | 629,256.8125 |
ZYME | 2024-06-14 | 0.017 | -0.001 | 4,033,706 | 70,707,968 | 0.663 | 0.646 | 0.653 | 639.200012 | 14,282,154 | 594,387.375 |
ZYME | 2024-06-21 | 0.014 | -0.003 | 3,744,683 | 70,701,544 | 0.645 | 0.631 | 0.987 | 594.599976 | 14,990,846 | 400,820.5 |
ZYME | 2024-06-28 | 0.081 | 0.067 | 3,744,683 | 70,705,056 | 0.646 | 0.565 | 0.6 | 601.700012 | 15,699,538 | 473,877.59375 |
ZYME | 2024-07-05 | -0.012 | -0.093 | 3,042,794 | 70,709,464 | 0.596 | 0.608 | 0.744 | 627.900024 | 16,408,231 | 307,030.25 |
ZYME | 2024-07-12 | -0.028 | -0.016 | 3,042,794 | 70,705,072 | 0.597 | 0.625 | 1.007 | 712 | 17,116,924 | 446,350.59375 |
ZYME | 2024-07-19 | -0.016 | 0.012 | 3,269,612 | 70,705,520 | 0.609 | 0.626 | 0.724 | 691.5 | 17,825,616 | 393,369.59375 |
ZYME | 2024-07-26 | -0.026 | -0.01 | 3,269,612 | 70,706,976 | 0.61 | 0.636 | 0.811 | 760.099976 | 18,534,308 | 339,896.40625 |
ZYME | 2024-08-02 | 0.053 | 0.079 | 3,671,159 | 71,049,016 | 0.635 | 0.582 | 0.422 | 724.700012 | 19,243,000 | 471,892.1875 |
ZYME | 2024-08-09 | 0.027 | -0.026 | 3,671,159 | 71,047,432 | 0.637 | 0.61 | 1.065 | 719 | 18,993,538 | 498,977 |
ZYME | 2024-08-16 | 0.024 | -0.004 | 3,452,695 | 71,049,624 | 0.63 | 0.607 | 0.815 | 744.599976 | 18,744,076 | 405,007.59375 |
ZYME | 2024-08-23 | -0.021 | -0.045 | 3,452,695 | 71,044,776 | 0.631 | 0.652 | 0.625 | 809.200012 | 18,494,616 | 518,505.96875 |
ZYME | 2024-08-30 | 0.033 | 0.054 | 3,730,010 | 71,048,600 | 0.645 | 0.613 | 0.65 | 833.400024 | 18,245,154 | 378,872.40625 |
ZYME | 2024-09-06 | 0.015 | -0.017 | 3,730,010 | 71,046,704 | 0.646 | 0.63 | 1.042 | 821.299988 | 17,995,692 | 379,312.75 |
ZYME | 2024-09-13 | 0.033 | 0.018 | 3,730,010 | 71,044,664 | 0.646 | 0.613 | 0.403 | 890.900024 | 17,746,230 | 536,230.375 |
ZYME | 2024-09-20 | 0.026 | -0.008 | 4,208,316 | 71,046,600 | 0.667 | 0.642 | 0.568 | 930 | 17,496,770 | 571,696.1875 |
ZYME | 2024-09-27 | 0.053 | 0.028 | 4,208,316 | 71,046,696 | 0.668 | 0.614 | 0.478 | 882.400024 | 17,247,308 | 362,727.59375 |
ZYME | 2024-10-04 | 0.019 | -0.035 | 3,699,642 | 71,050,120 | 0.643 | 0.624 | 0.351 | 893.099976 | 16,997,846 | 531,581.1875 |
ZYME | 2024-10-11 | 0.034 | 0.015 | 3,699,642 | 71,045,456 | 0.643 | 0.609 | 0.362 | 937.799988 | 16,748,385 | 333,954.1875 |
ZYME | 2024-10-18 | 0.077 | 0.043 | 4,049,768 | 71,046,000 | 0.665 | 0.587 | 0.574 | 957.700012 | 16,498,922 | 369,588.1875 |
ZYME | 2024-10-25 | 0.081 | 0.003 | 4,049,768 | 71,044,080 | 0.666 | 0.585 | 0.453 | 918.599976 | 16,249,462 | 328,229 |
ZYME | 2024-11-01 | 0.102 | 0.022 | 4,163,667 | 68,878,016 | 0.679 | 0.577 | 0.351 | 914.700012 | 16,000,000 | 626,919.8125 |
ZYME | 2024-11-08 | 0.088 | -0.014 | 4,163,667 | 68,875,536 | 0.681 | 0.593 | 0.684 | 1,145.400024 | 16,835,056 | 654,211 |
ZYME | 2024-11-15 | 0.197 | 0.109 | 4,700,126 | 68,875,896 | 0.712 | 0.514 | 0.468 | 1,060 | 17,670,112 | 507,656.40625 |
ZYME | 2024-11-22 | 0.053 | -0.144 | 4,700,126 | 68,880,336 | 0.713 | 0.66 | 0.477 | 984.299988 | 18,505,166 | 459,974.59375 |
ZYME | 2024-11-29 | 0.088 | 0.035 | 4,700,126 | 68,878,640 | 0.713 | 0.625 | 0.307 | 970.5 | 19,340,222 | 327,065.96875 |
ZYME | 2024-12-06 | 0.025 | -0.064 | 4,208,640 | 68,877,192 | 0.693 | 0.668 | 0.442 | 981.5 | 20,175,278 | 401,600.40625 |
ZYME | 2024-12-13 | 0.085 | 0.06 | 4,208,640 | 68,879,176 | 0.694 | 0.609 | 2.465 | 866.5 | 21,010,334 | 439,554.1875 |
ZYME | 2024-12-20 | 0.071 | -0.014 | 4,632,532 | 68,875,536 | 0.717 | 0.646 | 0.706 | 973.900024 | 21,845,388 | 806,526.1875 |
ZYME | 2024-12-27 | 0.093 | 0.022 | 4,632,532 | 68,875,864 | 0.72 | 0.626 | 1.845 | 998.700012 | 22,680,444 | 401,865.25 |
ZYME | 2025-01-03 | 0.041 | -0.052 | 4,338,660 | 68,880,744 | 0.7 | 0.659 | 0.363 | 1,033.900024 | 23,515,500 | 555,942 |
ZYME | 2025-01-10 | 0.01 | -0.032 | 4,338,660 | 68,880,480 | 0.701 | 0.691 | 0.709 | 910.599976 | 24,350,556 | 547,481 |
ZYME | 2025-01-17 | 0.016 | 0.006 | 4,148,390 | 68,876,080 | 0.684 | 0.668 | 0.429 | 956 | 25,185,612 | 469,538.1875 |
ZYME | 2025-01-24 | 0.069 | 0.053 | 4,148,390 | 68,875,944 | 0.686 | 0.617 | 2.04 | 1,004.900024 | 26,020,666 | 323,315 |
ZYME | 2025-01-31 | 0.097 | 0.028 | 4,556,864 | 68,876,712 | 0.706 | 0.609 | 0.531 | 1,005.599976 | 26,855,724 | 258,103.40625 |
ZYME | 2025-02-07 | 0.056 | -0.041 | 4,556,864 | 68,879,552 | 0.707 | 0.651 | 0.573 | 983.599976 | 27,690,778 | 363,547.8125 |
ZYME | 2025-02-14 | 0.068 | 0.011 | 4,556,864 | 68,880,744 | 0.707 | 0.639 | 0.406 | 1,033.900024 | 28,525,834 | 389,567 |
ZYME | 2025-02-21 | 0.083 | 0.015 | 4,380,063 | 68,874,216 | 0.701 | 0.618 | 0.685 | 991.099976 | 29,360,888 | 363,444.25 |
ZYME | 2025-02-28 | 0.065 | -0.017 | 4,380,063 | 68,880,600 | 0.703 | 0.638 | 0.714 | 923 | 30,195,944 | 464,765.59375 |
ZYME | 2025-03-07 | 0.038 | -0.027 | 3,837,127 | 69,575,008 | 0.661 | 0.622 | 0.748 | 834.900024 | 31,031,000 | 856,347.8125 |
ZYME | 2025-03-14 | -0.012 | -0.05 | 3,837,127 | 69,575,504 | 0.662 | 0.674 | 0.713 | 852.299988 | 30,595,334 | 992,921.1875 |
ZYME | 2025-03-21 | -0.051 | -0.039 | 3,963,020 | 69,575,472 | 0.666 | 0.717 | 0.605 | 885 | 30,159,666 | 684,416.375 |
ZYME | 2025-03-28 | -0.019 | 0.032 | 3,963,020 | 69,579,624 | 0.668 | 0.686 | 0.454 | 860.700012 | 29,724,000 | 493,078.59375 |
ZYME | 2025-04-04 | 0.041 | 0.06 | 5,415,327 | 69,579,912 | 0.74 | 0.699 | 0.358 | 761.900024 | 29,288,334 | 825,542.625 |
ZYME | 2025-04-11 | 0.082 | 0.041 | 5,415,327 | 69,576,664 | 0.741 | 0.659 | 0.393 | 739.599976 | 28,852,666 | 1,356,622.25 |
ZYME | 2025-04-18 | 0.039 | -0.043 | 5,406,929 | 69,575,024 | 0.74 | 0.701 | 0.321 | 802.200012 | 28,417,000 | 624,663.75 |
ZYME | 2025-04-25 | 0.065 | 0.026 | 5,406,929 | 69,578,360 | 0.74 | 0.675 | 0.29 | 874.599976 | 27,981,334 | 557,305 |
ZYME | 2025-05-02 | 0.168 | 0.103 | 6,496,685 | 69,575,616 | 0.774 | 0.605 | 1.579 | 901.700012 | 27,545,666 | 422,225.8125 |
ZYME | 2025-05-09 | 0.12 | -0.048 | 6,496,685 | 69,685,976 | 0.774 | 0.654 | 0.364 | 787.799988 | 27,110,000 | 569,122.8125 |
ZYME | 2025-05-16 | 0.193 | 0.073 | 6,615,244 | 69,684,032 | 0.777 | 0.583 | 0.76 | 816 | 28,772,770 | 394,330.59375 |
ZYME | 2025-05-23 | 0.16 | -0.033 | 6,615,244 | 69,679,376 | 0.777 | 0.617 | 0.261 | 804.099976 | 30,435,538 | 420,884.8125 |
ZYME | 2025-05-30 | 0.253 | 0.093 | 6,791,821 | 69,685,032 | 0.781 | 0.528 | 0.282 | 796.5 | 32,098,308 | 437,000 |
ZYME | 2025-06-06 | 0.247 | -0.006 | 6,791,821 | 69,682,544 | 0.781 | 0.534 | 0.285 | 878 | 33,761,076 | 312,600 |
ZYME | 2025-06-13 | 0.206 | -0.04 | 6,791,821 | 69,684,296 | 0.781 | 0.575 | 0.275 | 882.900024 | 35,423,848 | 537,400 |
ZYME | 2025-06-20 | 0.258 | 0.052 | 7,193,207 | 69,679,488 | 0.792 | 0.534 | 0.2 | 869.599976 | 37,086,616 | 500,750.03125 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.