Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ZYNE	2018-09-21	0.022	-0.041	1,782,360.125	17,626,918	0.78	0.758	1.89	149.300003	0	1,102,863.625
ZYNE	2018-09-28	0.05	0.028	1,782,360.125	17,622,550	0.78	0.73	1.306	143.800003	0	528,965.8125
ZYNE	2018-10-05	0.018	-0.032	2,000,862	17,623,376	0.798	0.779	0.77	135.699997	0	407,107
ZYNE	2018-10-12	0.081	0.062	2,000,862	17,627,586	0.798	0.717	0.878	127.800003	0	270,517.8125
ZYNE	2018-10-19	0.118	0.038	2,573,742	17,628,866	0.825	0.707	2.449	119.699997	0	365,361.59375
ZYNE	2018-10-26	0.073	-0.046	2,573,742	17,622,952	0.825	0.753	1.039	107.5	0	348,547.59375
ZYNE	2018-11-02	0.165	0.092	2,572,212	17,631,134	0.828	0.663	1.361	104.199997	0	397,374.40625
ZYNE	2018-11-09	0.14	-0.025	2,572,212	17,630,252	0.829	0.689	1.693	104.900002	0	316,414.59375
ZYNE	2018-11-16	0.178	0.038	2,549,119	17,618,146	0.83	0.652	1.092	93.199997	4,777.777832	243,184.40625
ZYNE	2018-11-23	0.189	0.011	2,549,119	17,620,890	0.83	0.641	2.645	91.099998	9,555.555664	209,418.25
ZYNE	2018-11-30	0.158	-0.031	2,451,001	17,634,854	0.827	0.669	1.123	85	14,333.333008	332,823.8125
ZYNE	2018-12-07	0.154	-0.004	2,451,001	17,624,998	0.827	0.673	0.692	84.599998	19,111.111328	193,575.75
ZYNE	2018-12-14	0.157	0.003	2,451,001	17,623,530	0.826	0.669	2.421	74.900002	23,888.888672	195,277.40625
ZYNE	2018-12-21	0.248	0.091	2,349,148	17,612,458	0.82	0.571	2.207	50.900002	28,666.666016	402,348.40625
ZYNE	2018-12-28	0.207	-0.041	2,349,148	17,636,986	0.819	0.612	2.636	51.5	33,444.445313	352,476
ZYNE	2019-01-04	0.151	-0.056	1,923,553	17,625,000	0.795	0.644	2.281	70.5	38,222.222656	574,232.25
ZYNE	2019-01-11	0.128	-0.023	1,923,553	17,621,358	0.795	0.667	1.174	72.599998	43,000	303,230.40625
ZYNE	2019-01-18	0.246	0.119	2,125,874	17,634,960	0.811	0.564	3.401	68.599998	47,777.777344	222,880
ZYNE	2019-01-25	0.137	-0.109	2,125,874	17,639,258	0.81	0.673	1.672	66.5	52,555.554688	160,703.5
ZYNE	2019-02-01	0.322	0.185	2,189,080	17,633,852	0.81	0.488	2.907	102.099998	57,333.332031	3,162,027
ZYNE	2019-02-08	0.084	-0.238	2,189,080	17,623,574	0.81	0.726	2.725	92.699997	62,111.109375	1,841,073.625
ZYNE	2019-02-15	0.066	-0.018	2,301,729	17,624,522	0.817	0.751	1.995	92	66,888.890625	545,204.1875
ZYNE	2019-02-22	0.112	0.045	2,301,729	17,617,188	0.817	0.706	1.469	90.199997	71,666.664063	1,543,772.75
ZYNE	2019-03-01	0.1	-0.012	2,301,729	17,631,068	0.817	0.717	0.581	90.800003	76,444.445313	1,337,599.625
ZYNE	2019-03-08	0.074	-0.026	3,011,389	17,635,982	0.842	0.768	0.811	84.300003	81,222.21875	647,068.8125
ZYNE	2019-03-15	0.103	0.03	3,043,816	21,066,398	0.829	0.725	0.92	104.699997	86,000	467,513.96875
ZYNE	2019-03-22	0.138	0.035	3,043,816	21,072,664	0.829	0.691	2.189	121.800003	75,250	2,103,800.75
ZYNE	2019-03-29	0.084	-0.054	3,043,816	21,070,110	0.829	0.745	1.053	114.199997	64,500	554,987.625
ZYNE	2019-04-05	0.156	0.072	2,953,845	21,065,292	0.822	0.666	2.789	183.899994	53,750	5,799,803
ZYNE	2019-04-12	0.063	-0.093	2,953,845	21,067,286	0.821	0.758	1.241	181.600006	43,000	3,583,204.5
ZYNE	2019-04-19	0.066	0.004	3,135,428	21,075,402	0.83	0.764	2.065	170.5	32,250	1,073,604.75
ZYNE	2019-04-26	0.004	-0.062	3,135,428	21,073,704	0.829	0.825	2.147	231.600006	21,500	2,965,720.5
ZYNE	2019-05-03	0.005	0	3,610,667	21,074,236	0.843	0.838	2.311	241.300003	10,750	3,851,616.5
ZYNE	2019-05-10	-0.024	-0.028	3,610,667	21,073,668	0.843	0.867	1.114	268.899994	0	3,060,862.25
ZYNE	2019-05-17	-0.029	-0.006	3,459,913	21,072,354	0.839	0.868	1.097	326.200012	0	3,376,904
ZYNE	2019-05-24	-0.015	0.014	3,459,913	21,077,388	0.839	0.855	1.437	277.799988	0	2,081,159.75
ZYNE	2019-05-31	0.018	0.033	3,935,701	21,076,052	0.852	0.834	0.828	260.5	0	2,005,063.875
ZYNE	2019-06-07	-0.032	-0.049	3,935,701	21,073,646	0.852	0.883	0.861	237.5	0	1,869,096.625
ZYNE	2019-06-14	0.032	0.063	3,935,701	21,074,444	0.852	0.82	1.767	274.600006	0	3,025,266.5
ZYNE	2019-06-21	-0.042	-0.073	3,085,570	21,071,964	0.828	0.869	0.86	281.100006	0	1,833,867
ZYNE	2019-06-28	-0.039	0.003	3,085,570	21,077,492	0.828	0.866	1.563	285.600006	0	1,523,093.75
ZYNE	2019-07-05	0.011	0.049	3,434,679	21,075,130	0.836	0.825	0.72	325.399994	0	1,478,374.5
ZYNE	2019-07-12	-0.058	-0.068	3,434,679	21,077,714	0.836	0.893	2.601	287.5	0	1,508,839
ZYNE	2019-07-19	-0.016	0.042	3,940,370	21,074,074	0.845	0.861	1.178	227.600006	0	1,666,377.25
ZYNE	2019-07-26	-0.042	-0.026	3,940,370	21,078,690	0.845	0.887	0.768	238.399994	0	1,573,558.375
ZYNE	2019-08-02	0.062	0.104	5,066,787	21,072,836	0.862	0.8	0.749	214.100006	0	951,984.375
ZYNE	2019-08-09	0.016	-0.045	5,066,787	23,202,554	0.859	0.843	1.196	254.300003	0	1,163,692.75
ZYNE	2019-08-16	0.02	0.004	5,084,912	23,196,428	0.858	0.838	0.705	259.799988	0	721,390.375
ZYNE	2019-08-23	-0.003	-0.023	5,084,912	23,202,554	0.858	0.86	0.386	254.300003	0	718,269.625
ZYNE	2019-08-30	0.147	0.15	4,983,605	23,199,254	0.855	0.708	0.425	248	0	434,528.1875
ZYNE	2019-09-06	0.016	-0.132	4,983,605	23,196,580	0.855	0.84	0.487	271.399994	0	593,651.25
ZYNE	2019-09-13	0.033	0.017	4,983,605	23,199,342	0.855	0.822	1.258	282.799988	0	732,596.8125
ZYNE	2019-09-20	0.121	0.089	4,609,578	23,196,126	0.846	0.725	0.94	191.600006	0	2,373,124.25
ZYNE	2019-09-27	0.039	-0.082	4,609,578	23,195,344	0.846	0.807	0.584	179.300003	0	865,774
ZYNE	2019-10-04	0.062	0.023	4,281,515	23,194,808	0.842	0.78	0.397	178.600006	0	720,260.8125
ZYNE	2019-10-11	0.044	-0.018	4,281,515	23,193,052	0.842	0.798	1.37	173.600006	0	485,230.8125
ZYNE	2019-10-18	0.103	0.059	4,434,413	23,192,544	0.845	0.742	0.715	186.699997	0	466,348.1875
ZYNE	2019-10-25	0.066	-0.037	4,434,413	23,202,456	0.844	0.779	0.598	189.100006	0	546,227.9375
ZYNE	2019-11-01	0.121	0.055	5,225,559	23,195,186	0.857	0.736	0.327	173.5	0	459,800.59375
ZYNE	2019-11-08	0.248	0.127	5,225,559	23,203,734	0.857	0.61	0.848	149.199997	0	640,666
ZYNE	2019-11-15	0.166	-0.082	4,680,819	23,197,492	0.85	0.685	0.864	148	0	583,935.375
ZYNE	2019-11-22	0.123	-0.043	4,680,819	23,201,268	0.85	0.727	1.272	146.399994	0	402,261.1875
ZYNE	2019-11-29	0.175	0.052	4,680,819	23,191,154	0.85	0.675	0.622	146.800003	0	318,315.75
ZYNE	2019-12-06	0.182	0.007	4,579,638	23,197,158	0.848	0.666	0.887	130.600006	0	339,893.40625
ZYNE	2019-12-13	0.107	-0.075	4,579,638	23,204,902	0.848	0.741	1.619	132.5	0	252,583.203125
ZYNE	2019-12-20	0.263	0.156	5,035,527	23,204,510	0.855	0.592	1.434	144.100006	0	1,088,563.625
ZYNE	2019-12-27	0.082	-0.181	5,035,527	23,194,444	0.855	0.773	0.689	133.600006	0	618,966.25
ZYNE	2020-01-03	0.193	0.111	4,932,188	23,201,378	0.853	0.659	1.024	134.800003	0	640,329.75
ZYNE	2020-01-10	0.143	-0.051	4,932,188	23,202,846	0.853	0.71	0.63	130.399994	0	704,192.1875
ZYNE	2020-01-17	0.185	0.042	5,928,501	23,192,984	0.86	0.675	0.821	132.199997	0	781,158.375
ZYNE	2020-01-24	0.094	-0.091	5,928,501	23,197,026	0.86	0.765	0.533	124.800003	0	530,950.25
ZYNE	2020-01-31	0.151	0.057	6,386,905	23,194,444	0.863	0.712	0.742	116.900002	0	421,798.1875
ZYNE	2020-02-07	0.114	-0.037	6,386,905	23,200,794	0.863	0.749	0.289	116.699997	0	365,914.40625
ZYNE	2020-02-14	0.15	0.036	6,386,905	23,207,124	0.864	0.713	0.366	104.199997	0	697,759.1875
ZYNE	2020-02-21	0.072	-0.079	6,503,683	23,191,056	0.866	0.794	0.41	114.099998	0	442,899
ZYNE	2020-02-28	0.117	0.045	6,503,683	23,192,488	0.866	0.749	0.348	98.800003	0	1,142,856.75
ZYNE	2020-03-06	0.124	0.007	6,607,366	23,208,956	0.866	0.743	0.235	93.300003	0	491,544.8125
ZYNE	2020-03-13	0.143	0.019	6,607,366	23,554,216	0.867	0.724	0.244	78.199997	0	675,219
ZYNE	2020-03-20	0.136	-0.007	6,711,852	23,569,232	0.867	0.731	0.304	76.599998	0	548,358.625
ZYNE	2020-03-27	0.036	-0.1	6,711,852	23,543,306	0.867	0.831	0.559	89.699997	0	576,252.1875
ZYNE	2020-04-03	0.111	0.074	6,469,017	23,564,954	0.864	0.753	0.235	78	0	310,990.03125
ZYNE	2020-04-10	0.134	0.024	6,469,017	23,554,986	0.863	0.729	0.963	92.099998	0	386,794.25
ZYNE	2020-04-17	0.066	-0.069	5,697,684	23,566,084	0.861	0.796	0.499	94.5	0	394,504.1875
ZYNE	2020-04-24	0.091	0.025	5,697,684	23,564,356	0.862	0.771	0.324	95.199997	0	349,386.59375
ZYNE	2020-05-01	0.098	0.007	5,628,831.5	23,567,566	0.862	0.763	0.428	87.199997	0	859,282.625
ZYNE	2020-05-08	0.048	-0.05	5,628,831.5	23,558,898	0.861	0.813	0.454	94	0	506,827.1875
ZYNE	2020-05-15	0.115	0.066	5,436,262	24,962,592	0.854	0.74	1.11	100.099998	0	1,688,178
ZYNE	2020-05-22	0.038	-0.077	5,436,262	24,953,702	0.854	0.816	0.509	161.699997	0	1,636,159.375
ZYNE	2020-05-29	0.064	0.026	5,436,262	24,942,964	0.855	0.79	1.514	131.199997	0	2,071,563
ZYNE	2020-06-05	0.009	-0.055	5,756,826	24,953,790	0.857	0.848	0.563	135	0	956,205.625
ZYNE	2020-06-12	-0.016	-0.025	5,756,826	24,948,454	0.857	0.873	0.631	121	0	1,600,222.25
ZYNE	2020-06-19	0.15	0.166	6,015,013	24,950,330	0.855	0.705	0.704	150.699997	0	2,485,675.25
ZYNE	2020-06-26	-0.022	-0.173	6,015,013	24,952,380	0.855	0.877	0.573	157.199997	0	2,312,145
ZYNE	2020-07-03	0.082	0.104	6,789,819	24,942,858	0.858	0.776	0.953	87.300003	0	7,898,809
ZYNE	2020-07-10	0.043	-0.039	6,789,819	24,959,788	0.859	0.815	0.544	93.099998	0	1,618,732.625
ZYNE	2020-07-17	0.073	0.03	7,012,733	24,942,530	0.855	0.782	0.747	86.800003	0	935,571.8125
ZYNE	2020-07-24	0.036	-0.037	7,012,733	24,957,984	0.855	0.819	0.116	89.099998	0	813,156.8125
ZYNE	2020-07-31	0.102	0.066	6,083,547	24,960,000	0.848	0.746	0.269	93.599998	0	644,339.9375
ZYNE	2020-08-07	0.091	-0.011	6,083,547	24,952,608	0.849	0.758	0.68	105.300003	0	744,913
ZYNE	2020-08-14	0.043	-0.047	6,083,547	29,257,296	0.844	0.801	0.258	110.300003	0	643,975

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.