symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZYNE | 2020-08-21 | 0.046 | 0.003 | 5,477,228 | 29,249,328 | 0.838 | 0.792 | 0.481 | 109.099998 | 0 | 472,793.8125 |
ZYNE | 2020-08-28 | 0.108 | 0.062 | 5,477,228 | 29,244,792 | 0.837 | 0.73 | 0.566 | 112.300003 | 0 | 572,540.625 |
ZYNE | 2020-09-04 | 0.031 | -0.077 | 5,116,295 | 29,256,196 | 0.834 | 0.803 | 0.508 | 106.199997 | 0 | 437,323.1875 |
ZYNE | 2020-09-11 | 0.069 | 0.038 | 5,116,295 | 29,267,606 | 0.833 | 0.764 | 0.632 | 103.900002 | 0 | 265,977.25 |
ZYNE | 2020-09-18 | 0.096 | 0.027 | 4,331,700 | 29,243,242 | 0.819 | 0.723 | 0.768 | 108.199997 | 0 | 881,969 |
ZYNE | 2020-09-25 | 0.08 | -0.015 | 4,331,700 | 29,268,294 | 0.817 | 0.737 | 0.609 | 96 | 0 | 506,846.40625 |
ZYNE | 2020-10-02 | 0.057 | -0.023 | 3,927,615 | 29,240,122 | 0.806 | 0.749 | 0.447 | 96.199997 | 0 | 289,123 |
ZYNE | 2020-10-09 | 0.112 | 0.054 | 3,927,615 | 29,266,302 | 0.805 | 0.694 | 0.705 | 107.699997 | 0 | 374,855.59375 |
ZYNE | 2020-10-16 | 0.138 | 0.027 | 4,383,388 | 29,246,754 | 0.811 | 0.673 | 1.425 | 112.599998 | 0 | 1,102,369.375 |
ZYNE | 2020-10-23 | 0.055 | -0.083 | 4,383,388 | 29,247,312 | 0.81 | 0.756 | 0.481 | 108.800003 | 0 | 378,871.1875 |
ZYNE | 2020-10-30 | 0.136 | 0.081 | 4,326,409 | 29,241,982 | 0.81 | 0.674 | 0.6 | 100.300003 | 0 | 305,233.59375 |
ZYNE | 2020-11-06 | 0.1 | -0.036 | 4,326,409 | 29,249,328 | 0.811 | 0.711 | 1.138 | 109.099998 | 0 | 537,118.8125 |
ZYNE | 2020-11-13 | 0.143 | 0.044 | 4,326,409 | 29,447,368 | 0.811 | 0.667 | 0.422 | 111.900002 | 0 | 804,318.375 |
ZYNE | 2020-11-20 | 0.059 | -0.084 | 4,366,834 | 29,431,280 | 0.807 | 0.747 | 4.12 | 124.199997 | 0 | 521,718.59375 |
ZYNE | 2020-11-27 | 0.045 | -0.014 | 4,366,834 | 29,436,006 | 0.805 | 0.759 | 0.551 | 135.699997 | 0 | 750,597.75 |
ZYNE | 2020-12-04 | 0.099 | 0.054 | 3,708,350 | 29,428,570 | 0.79 | 0.691 | 0.946 | 133.899994 | 0 | 578,598.8125 |
ZYNE | 2020-12-11 | 0.118 | 0.019 | 3,708,350 | 29,430,694 | 0.79 | 0.671 | 0.383 | 118.900002 | 0 | 562,803.625 |
ZYNE | 2020-12-18 | 0.187 | 0.068 | 3,883,389 | 29,441,176 | 0.791 | 0.605 | 1 | 100.099998 | 0 | 2,104,405 |
ZYNE | 2020-12-25 | 0.094 | -0.092 | 3,883,389 | 29,444,442 | 0.791 | 0.697 | 1.377 | 100.699997 | 0 | 998,508.75 |
ZYNE | 2021-01-01 | 0.106 | 0.012 | 3,787,773 | 29,424,242 | 0.786 | 0.679 | 0.872 | 97.099998 | 0 | 1,343,145 |
ZYNE | 2021-01-08 | 0.12 | 0.014 | 3,787,773 | 29,426,934 | 0.785 | 0.665 | 0.953 | 102.699997 | 0 | 1,305,463.375 |
ZYNE | 2021-01-15 | 0.129 | 0.009 | 4,234,488 | 29,442,896 | 0.789 | 0.66 | 0.844 | 105.699997 | 0 | 1,261,868.625 |
ZYNE | 2021-01-22 | 0.102 | -0.027 | 4,234,488 | 29,441,342 | 0.789 | 0.687 | 0.712 | 105.400002 | 0 | 1,454,691 |
ZYNE | 2021-01-29 | 0.138 | 0.036 | 4,234,488 | 29,426,934 | 0.787 | 0.649 | 1.348 | 102.699997 | 0 | 1,686,679.75 |
ZYNE | 2021-02-05 | 0.211 | 0.073 | 4,161,923 | 29,448,820 | 0.784 | 0.574 | 4.245 | 149.600006 | 0 | 25,596,532 |
ZYNE | 2021-02-12 | 0.092 | -0.119 | 4,161,923 | 29,440,992 | 0.783 | 0.691 | 3.391 | 165.899994 | 0 | 18,958,952 |
ZYNE | 2021-02-19 | 0.121 | 0.029 | 4,127,647 | 29,446,496 | 0.788 | 0.667 | 1.636 | 159.600006 | 0 | 6,599,088 |
ZYNE | 2021-02-26 | 0.109 | -0.013 | 4,127,647 | 29,432,706 | 0.789 | 0.68 | 1.379 | 132.300003 | 0 | 2,842,585.5 |
ZYNE | 2021-03-05 | 0.058 | -0.05 | 3,201,015 | 29,445,782 | 0.761 | 0.703 | 1.198 | 122.199997 | 0 | 2,174,395.25 |
ZYNE | 2021-03-12 | 0.105 | 0.047 | 3,201,015 | 41,252,656 | 0.718 | 0.613 | 1.052 | 194.300003 | 0 | 1,612,814.625 |
ZYNE | 2021-03-19 | 0.066 | -0.038 | 2,993,997 | 41,242,940 | 0.706 | 0.639 | 2.9 | 219 | 0 | 3,970,025.5 |
ZYNE | 2021-03-26 | 0.057 | -0.009 | 2,993,997 | 41,255,412 | 0.704 | 0.647 | 0.781 | 190.600006 | 0 | 1,376,345.375 |
ZYNE | 2021-04-02 | 0.069 | 0.011 | 3,287,088.25 | 41,255,228 | 0.709 | 0.64 | 0.65 | 197.199997 | 0 | 1,165,072.25 |
ZYNE | 2021-04-09 | 0.095 | 0.027 | 3,287,088.25 | 41,261,680 | 0.706 | 0.611 | 1.213 | 176.600006 | 0 | 1,291,627.25 |
ZYNE | 2021-04-16 | 0.04 | -0.056 | 2,509,550 | 41,259,444 | 0.654 | 0.615 | 1.122 | 163.800003 | 0 | 1,564,668.625 |
ZYNE | 2021-04-23 | 0.054 | 0.014 | 2,509,550 | 41,258,908 | 0.653 | 0.599 | 1.124 | 173.699997 | 0 | 1,580,406.75 |
ZYNE | 2021-04-30 | 0.029 | -0.025 | 2,324,392 | 41,247,164 | 0.632 | 0.603 | 1.727 | 181.899994 | 0 | 1,074,502.25 |
ZYNE | 2021-05-07 | 0.026 | -0.003 | 2,324,392 | 41,247,220 | 0.631 | 0.605 | 1.539 | 185.199997 | 0 | 1,590,474.375 |
ZYNE | 2021-05-14 | 0.043 | 0.017 | 2,324,392 | 41,255,604 | 0.633 | 0.589 | 1.975 | 184 | 0 | 2,031,889.375 |
ZYNE | 2021-05-21 | 0.143 | 0.1 | 3,495,333 | 41,260,332 | 0.692 | 0.549 | 0.952 | 199.699997 | 0 | 1,328,542.625 |
ZYNE | 2021-05-28 | 0.1 | -0.043 | 3,495,333 | 41,250,000 | 0.692 | 0.592 | 1.556 | 234.300003 | 0 | 2,699,548.5 |
ZYNE | 2021-06-04 | 0.089 | -0.01 | 3,611,879 | 41,259,688 | 0.691 | 0.602 | 0.98 | 212.899994 | 0 | 1,795,634.25 |
ZYNE | 2021-06-11 | 0.098 | 0.009 | 3,611,879 | 41,258,864 | 0.691 | 0.593 | 1.177 | 232.699997 | 0 | 1,859,589.625 |
ZYNE | 2021-06-18 | 0.01 | -0.088 | 2,331,585 | 41,243,148 | 0.626 | 0.616 | 1.515 | 225.600006 | 0 | 964,086.1875 |
ZYNE | 2021-06-25 | 0.006 | -0.004 | 2,331,585 | 41,254,180 | 0.626 | 0.62 | 1.186 | 246.699997 | 0 | 919,317.625 |
ZYNE | 2021-07-02 | 0.032 | 0.025 | 2,608,106 | 41,242,828 | 0.638 | 0.606 | 1.231 | 215.699997 | 0 | 972,097.8125 |
ZYNE | 2021-07-09 | 0.08 | 0.048 | 2,608,106 | 41,245,136 | 0.638 | 0.559 | 1.743 | 212 | 0 | 509,585.5 |
ZYNE | 2021-07-16 | 0.034 | -0.045 | 2,232,355 | 41,247,264 | 0.615 | 0.58 | 2.029 | 188.5 | 0 | 489,916 |
ZYNE | 2021-07-23 | 0.037 | 0.002 | 2,232,355 | 41,241,688 | 0.616 | 0.579 | 1.189 | 186 | 0 | 459,944 |
ZYNE | 2021-07-30 | -0.004 | -0.041 | 2,064,103 | 41,247,164 | 0.603 | 0.607 | 0.807 | 181.899994 | 0 | 720,073 |
ZYNE | 2021-08-06 | 0.038 | 0.042 | 2,064,103 | 41,261,260 | 0.604 | 0.566 | 3.267 | 183.199997 | 0 | 1,464,372.625 |
ZYNE | 2021-08-13 | 0.047 | 0.009 | 2,064,103 | 41,246,940 | 0.605 | 0.558 | 2.765 | 168.699997 | 0 | 3,694,453.5 |
ZYNE | 2021-08-20 | -0.026 | -0.073 | 1,999,064.125 | 41,256,684 | 0.6 | 0.626 | 1.295 | 154.300003 | 0 | 1,412,954.625 |
ZYNE | 2021-08-27 | -0.015 | 0.011 | 1,999,064.125 | 41,253,008 | 0.601 | 0.615 | 2.589 | 171.199997 | 0 | 3,289,580.5 |
ZYNE | 2021-09-03 | -0.057 | -0.043 | 1,828,741 | 41,258,432 | 0.587 | 0.644 | 2.435 | 183.600006 | 0 | 4,112,438.5 |
ZYNE | 2021-09-10 | -0.048 | 0.01 | 1,828,741 | 41,252,796 | 0.587 | 0.635 | 1.541 | 184.399994 | 0 | 1,628,721.75 |
ZYNE | 2021-09-17 | -0.045 | 0.002 | 1,849,616 | 41,252,956 | 0.588 | 0.633 | 3.196 | 174.5 | 0 | 1,107,858.375 |
ZYNE | 2021-09-24 | -0.052 | -0.006 | 1,849,616 | 41,255,604 | 0.588 | 0.639 | 2.178 | 184 | 0 | 1,389,298.75 |
ZYNE | 2021-10-01 | -0.05 | 0.001 | 1,911,669 | 41,255,928 | 0.594 | 0.644 | 2.121 | 174.100006 | 0 | 1,351,259.25 |
ZYNE | 2021-10-08 | -0.024 | 0.026 | 1,911,669 | 41,259,260 | 0.594 | 0.618 | 0.998 | 167.100006 | 0 | 999,396.1875 |
ZYNE | 2021-10-15 | 0.004 | 0.029 | 1,878,113 | 41,256,156 | 0.589 | 0.585 | 1.313 | 167.5 | 0 | 943,555.8125 |
ZYNE | 2021-10-22 | 0.021 | 0.016 | 1,878,113 | 41,240,316 | 0.589 | 0.568 | 2.268 | 159.600006 | 0 | 2,542,911 |
ZYNE | 2021-10-29 | 0.009 | -0.012 | 1,878,113 | 41,253,264 | 0.589 | 0.58 | 1.472 | 158 | 0 | 1,028,355.375 |
ZYNE | 2021-11-05 | 0 | -0.009 | 2,051,324 | 41,246,820 | 0.608 | 0.607 | 7.179 | 162.100006 | 0 | 1,427,437.75 |
ZYNE | 2021-11-12 | -0.013 | -0.013 | 2,051,324 | 41,261,680 | 0.609 | 0.622 | 2.932 | 176.600006 | 0 | 2,948,797.75 |
ZYNE | 2021-11-19 | -0.012 | 0 | 2,329,676 | 41,220,156 | 0.627 | 0.639 | 1.028 | 155.399994 | 0 | 1,334,976 |
ZYNE | 2021-11-26 | 0.035 | 0.048 | 2,329,676 | 41,222,220 | 0.627 | 0.591 | 1.626 | 148.399994 | 0 | 1,697,555.75 |
ZYNE | 2021-12-03 | 0.001 | -0.034 | 2,382,120 | 41,222,568 | 0.638 | 0.636 | 1.406 | 131.5 | 0 | 1,394,958.25 |
ZYNE | 2021-12-10 | 0.035 | 0.033 | 2,382,120 | 41,204,824 | 0.637 | 0.602 | 1.011 | 136.800003 | 0 | 636,336 |
ZYNE | 2021-12-17 | 0.12 | 0.086 | 2,611,575 | 41,219,512 | 0.647 | 0.527 | 0.996 | 135.199997 | 0 | 492,568.8125 |
ZYNE | 2021-12-24 | 0.121 | 0.001 | 2,611,575 | 41,207,432 | 0.647 | 0.526 | 1.335 | 133.100006 | 0 | 376,742.75 |
ZYNE | 2021-12-31 | 0.114 | -0.007 | 2,999,695.75 | 41,215,276 | 0.66 | 0.546 | 1.294 | 118.699997 | 0 | 830,104.375 |
ZYNE | 2022-01-07 | 0.114 | -0 | 2,999,695.75 | 41,226,764 | 0.659 | 0.545 | 1.456 | 110.900002 | 0 | 685,560.625 |
ZYNE | 2022-01-14 | 0.129 | 0.015 | 2,999,695.75 | 41,216,728 | 0.658 | 0.528 | 0.697 | 108.400002 | 0 | 767,706.1875 |
ZYNE | 2022-01-21 | 0.104 | -0.025 | 3,135,545 | 41,223,628 | 0.662 | 0.558 | 0.889 | 97.699997 | 0 | 607,414 |
ZYNE | 2022-01-28 | 0.094 | -0.01 | 3,135,545 | 41,200,000 | 0.661 | 0.567 | 1.14 | 103 | 0 | 964,443.375 |
ZYNE | 2022-02-04 | 0.098 | 0.004 | 2,758,844 | 41,235,956 | 0.64 | 0.543 | 1.487 | 110.099998 | 0 | 562,615 |
ZYNE | 2022-02-11 | 0.085 | -0.013 | 2,758,844 | 41,207,548 | 0.639 | 0.554 | 0.975 | 109.199997 | 0 | 615,022.625 |
ZYNE | 2022-02-18 | 0.098 | 0.014 | 2,085,749 | 41,209,676 | 0.594 | 0.496 | 0.844 | 102.199997 | 0 | 337,669.40625 |
ZYNE | 2022-02-25 | 0.143 | 0.045 | 2,085,749 | 41,212,120 | 0.594 | 0.451 | 1.187 | 95.199997 | 0 | 346,334.5 |
ZYNE | 2022-03-04 | 0.043 | -0.1 | 1,916,096 | 42,421,052 | 0.567 | 0.524 | 1.453 | 80.599998 | 0 | 344,560.59375 |
ZYNE | 2022-03-11 | 0.117 | 0.074 | 1,916,096 | 42,436,548 | 0.567 | 0.45 | 1.508 | 83.599998 | 0 | 328,309.59375 |
ZYNE | 2022-03-18 | 0.08 | -0.037 | 1,795,211 | 42,425,744 | 0.554 | 0.474 | 1.788 | 85.699997 | 0 | 363,885.1875 |
ZYNE | 2022-03-25 | 0.079 | -0 | 1,795,211 | 42,440,192 | 0.554 | 0.475 | 1.293 | 88.699997 | 0 | 440,231.1875 |
ZYNE | 2022-04-01 | -0.001 | -0.08 | 1,703,102 | 42,463,056 | 0.544 | 0.545 | 1.178 | 86.199997 | 0 | 588,586.625 |
ZYNE | 2022-04-08 | 0.025 | 0.026 | 1,703,102 | 42,432,432 | 0.544 | 0.519 | 2.465 | 78.5 | 0 | 256,602.203125 |
ZYNE | 2022-04-15 | 0.108 | 0.083 | 1,357,164 | 42,456,140 | 0.499 | 0.391 | 0.161 | 72.599998 | 0 | 218,590.25 |
ZYNE | 2022-04-22 | 0.037 | -0.071 | 1,357,164 | 42,416,108 | 0.499 | 0.463 | 1.073 | 63.200001 | 0 | 190,617.40625 |
ZYNE | 2022-04-29 | 0.082 | 0.045 | 1,354,775 | 42,482,272 | 0.5 | 0.418 | 3.556 | 59.900002 | 0 | 163,863.015625 |
ZYNE | 2022-05-06 | 0.138 | 0.056 | 1,354,775 | 42,480,000 | 0.5 | 0.362 | 3.095 | 53.099998 | 0 | 134,576.40625 |
ZYNE | 2022-05-13 | 0.055 | -0.083 | 1,354,775 | 42,406,540 | 0.501 | 0.445 | 2.341 | 36.299999 | 0 | 528,988.8125 |
ZYNE | 2022-05-20 | 0.104 | 0.049 | 1,345,617 | 43,587,072 | 0.488 | 0.383 | 4.818 | 41.799999 | 0 | 340,865.40625 |
ZYNE | 2022-05-27 | 0.025 | -0.079 | 1,345,617 | 43,545,084 | 0.488 | 0.463 | 3.994 | 42.5 | 0 | 188,583.40625 |
ZYNE | 2022-06-03 | -0.048 | -0.073 | 901,283 | 43,606,560 | 0.396 | 0.444 | 3.613 | 39.900002 | 0 | 214,297.75 |
ZYNE | 2022-06-10 | -0.081 | -0.033 | 901,283 | 43,584,908 | 0.396 | 0.477 | 4.612 | 46.200001 | 0 | 2,649,107 |
ZYNE | 2022-06-17 | -0.06 | 0.021 | 851,481 | 43,565,216 | 0.375 | 0.435 | 3.829 | 50.099998 | 0 | 335,707.1875 |
ZYNE | 2022-06-24 | -0.145 | -0.085 | 851,481 | 43,600,000 | 0.375 | 0.52 | 3.517 | 54.5 | 0 | 480,914.75 |
ZYNE | 2022-07-01 | -0.035 | 0.11 | 946,032 | 43,589,744 | 0.395 | 0.43 | 4.61 | 51 | 0 | 361,407.8125 |
ZYNE | 2022-07-08 | -0.097 | -0.062 | 946,032 | 43,596,492 | 0.394 | 0.492 | 3.635 | 49.700001 | 0 | 315,589.75 |
ZYNE | 2022-07-15 | -0.036 | 0.061 | 937,944 | 43,596,492 | 0.392 | 0.429 | 1.732 | 49.700001 | 0 | 300,545.1875 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.