input
stringlengths 0
135
| output
stringlengths 4
270
| instruction
stringlengths 15
79
|
|---|---|---|
39357.47,39320,39370.96,39305.58,-519.00,-1897.00,24050.00,2819839.00,3.00,0.00,6680335.00,6736598.00 | Bearish:39357.47,39320,39370.96,39305.58 | find candle: Bearish |
Dragonfly doji | identify candle: open: 39313.32, close: 39298.2, high: 39322.03, low: 39248.09 |
|
Dragonfly doji | identify candle: 39313.32,39298.2,39322.03,39248.09 |
|
-5418.00,-1220975.00,3605837.00,3308251.00,16363.00,859.00,169.00,959.00,39313.32,39298.2,39322.03,39248.09 | Dragonfly doji:39313.32,39298.2,39322.03,39248.09 | identify candle |
-5418.00,-1220975.00,3605837.00,3308251.00,16363.00,859.00,169.00,959.00,39313.32,39298.2,39322.03,39248.09 | Dragonfly doji:39313.32,39298.2,39322.03,39248.09 | find candle: Dragonfly doji |
Bullish | identify candle: open: 39267.41, close: 39289.99, high: 39289.99, low: 39267.41 |
|
Bullish | identify candle: 39267.41,39289.99,39289.99,39267.41 |
|
-82164.00,-334565.00,1.00,2.00,73800.00,6359427.00,269.00,2651.00,39267.41,39289.99,39289.99,39267.41 | Bullish:39267.41,39289.99,39289.99,39267.41 | identify candle |
-82164.00,-334565.00,1.00,2.00,73800.00,6359427.00,269.00,2651.00,39267.41,39289.99,39289.99,39267.41 | Bullish:39267.41,39289.99,39289.99,39267.41 | find candle: Bullish |
Bearish | identify candle: open: 39251.54, close: 39226.88, high: 39251.54, low: 39226.88 |
|
Bearish | identify candle: 39251.54,39226.88,39251.54,39226.88 |
|
39251.54,39226.88,39251.54,39226.88,414375.00,87021283.00,105188.00,71.00,29227356.00,14.00,2967089.00,4203867.00 | Bearish:39251.54,39226.88,39251.54,39226.88 | identify candle |
39251.54,39226.88,39251.54,39226.88,414375.00,87021283.00,105188.00,71.00,29227356.00,14.00,2967089.00,4203867.00 | Bearish:39251.54,39226.88,39251.54,39226.88 | find candle: Bearish |
Bearish | identify candle: open: 39204.12, close: 39144.48, high: 39205.61, low: 39144.48 |
|
Bearish | identify candle: 39204.12,39144.48,39205.61,39144.48 |
|
39204.12,39144.48,39205.61,39144.48,7561575.00,6643365.00,35697.00,7843.00,42.00,517064.00,13775.00,-3596.00 | Bearish:39204.12,39144.48,39205.61,39144.48 | identify candle |
39204.12,39144.48,39205.61,39144.48,7561575.00,6643365.00,35697.00,7843.00,42.00,517064.00,13775.00,-3596.00 | Bearish:39204.12,39144.48,39205.61,39144.48 | find candle: Bearish |
Dragonfly doji | identify candle: open: 39200.56, close: 39239.11, high: 39239.11, low: 39119 |
|
Dragonfly doji | identify candle: 39200.56,39239.11,39239.11,39119 |
|
-428.00,-1.00,-1240555.00,-57038.00,24095.00,0.00,2140424.00,60814177.00,39200.56,39239.11,39239.11,39119 | Dragonfly doji:39200.56,39239.11,39239.11,39119 | identify candle |
-428.00,-1.00,-1240555.00,-57038.00,24095.00,0.00,2140424.00,60814177.00,39200.56,39239.11,39239.11,39119 | Dragonfly doji:39200.56,39239.11,39239.11,39119 | find candle: Dragonfly doji |
Bearish | identify candle: open: 39245.08, close: 39173.63, high: 39285.75, low: 39173.63 |
|
Bearish | identify candle: 39245.08,39173.63,39285.75,39173.63 |
|
39245.08,39173.63,39285.75,39173.63,79903.00,41523272.00,10333518.00,7279847.00,83749247.00,-1011.00,41460058.00,-6788979.00 | Bearish:39245.08,39173.63,39285.75,39173.63 | identify candle |
39245.08,39173.63,39285.75,39173.63,79903.00,41523272.00,10333518.00,7279847.00,83749247.00,-1011.00,41460058.00,-6788979.00 | Bearish:39245.08,39173.63,39285.75,39173.63 | find candle: Bearish |
Bullish | identify candle: open: 39180.25, close: 39260.56, high: 39260.56, low: 39177.82 |
|
Bullish | identify candle: 39180.25,39260.56,39260.56,39177.82 |
|
11974.00,-27223560.00,7.00,3034.00,89445.00,5578263.00,13944.00,899882.00,39180.25,39260.56,39260.56,39177.82 | Bullish:39180.25,39260.56,39260.56,39177.82 | identify candle |
11974.00,-27223560.00,7.00,3034.00,89445.00,5578263.00,13944.00,899882.00,39180.25,39260.56,39260.56,39177.82 | Bullish:39180.25,39260.56,39260.56,39177.82 | find candle: Bullish |
Bearish | identify candle: open: 39234.15, close: 39174, high: 39234.15, low: 39174 |
|
Bearish | identify candle: 39234.15,39174,39234.15,39174 |
|
39234.15,39174,39234.15,39174,61763586.00,17540136.00,71031584.00,78943.00,-182.00,12624.00,33635098.00,-32296471.00 | Bearish:39234.15,39174,39234.15,39174 | identify candle |
39234.15,39174,39234.15,39174,61763586.00,17540136.00,71031584.00,78943.00,-182.00,12624.00,33635098.00,-32296471.00 | Bearish:39234.15,39174,39234.15,39174 | find candle: Bearish |
Dragonfly doji | identify candle: open: 39173.63, close: 39169.1, high: 39173.63, low: 39147.57 |
|
Dragonfly doji | identify candle: 39173.63,39169.1,39173.63,39147.57 |
|
-1261.00,7721.00,-7006052.00,608.00,82738.00,8285095.00,4.00,13257522.00,39173.63,39169.1,39173.63,39147.57 | Dragonfly doji:39173.63,39169.1,39173.63,39147.57 | identify candle |
-1261.00,7721.00,-7006052.00,608.00,82738.00,8285095.00,4.00,13257522.00,39173.63,39169.1,39173.63,39147.57 | Dragonfly doji:39173.63,39169.1,39173.63,39147.57 | find candle: Dragonfly doji |
Bullish | identify candle: open: 39169.1, close: 39213.99, high: 39213.99, low: 39169.1 |
|
Bullish | identify candle: 39169.1,39213.99,39213.99,39169.1 |
|
319.00,-687.00,7134.00,-39186278.00,6619933.00,15848482.00,73068.00,125867.00,39169.1,39213.99,39213.99,39169.1 | Bullish:39169.1,39213.99,39213.99,39169.1 | identify candle |
319.00,-687.00,7134.00,-39186278.00,6619933.00,15848482.00,73068.00,125867.00,39169.1,39213.99,39213.99,39169.1 | Bullish:39169.1,39213.99,39213.99,39169.1 | find candle: Bullish |
Bullish | identify candle: open: 39169.1, close: 39189.35, high: 39199.6, low: 39169.1 |
|
Bullish | identify candle: 39169.1,39189.35,39199.6,39169.1 |
|
39169.1,39189.35,39199.6,39169.1,7693479.00,5712315.00,3337001.00,8793992.00,-8157309.00,-77759061.00,-16533040.00,6978377.00 | Bullish:39169.1,39189.35,39199.6,39169.1 | identify candle |
39169.1,39189.35,39199.6,39169.1,7693479.00,5712315.00,3337001.00,8793992.00,-8157309.00,-77759061.00,-16533040.00,6978377.00 | Bullish:39169.1,39189.35,39199.6,39169.1 | find candle: Bullish |
Bullish | identify candle: open: 39114.02, close: 39115.66, high: 39115.66, low: 39112.14 |
|
Bullish | identify candle: 39114.02,39115.66,39115.66,39112.14 |
|
39114.02,39115.66,39115.66,39112.14,15773239.00,38532857.00,5749.00,2004.00,-7723545.00,-109488.00,-171435.00,180.00 | Bullish:39114.02,39115.66,39115.66,39112.14 | identify candle |
39114.02,39115.66,39115.66,39112.14,15773239.00,38532857.00,5749.00,2004.00,-7723545.00,-109488.00,-171435.00,180.00 | Bullish:39114.02,39115.66,39115.66,39112.14 | find candle: Bullish |
Bearish | identify candle: open: 39176.98, close: 39049.1, high: 39176.98, low: 39049.1 |
|
Bearish | identify candle: 39176.98,39049.1,39176.98,39049.1 |
|
14940553.00,2502.00,23774.00,71024.00,39176.98,39049.1,39176.98,39049.1,-780606.00,1.00,224.00,48172.00 | Bearish:39176.98,39049.1,39176.98,39049.1 | identify candle |
14940553.00,2502.00,23774.00,71024.00,39176.98,39049.1,39176.98,39049.1,-780606.00,1.00,224.00,48172.00 | Bearish:39176.98,39049.1,39176.98,39049.1 | find candle: Bearish |
Bearish | identify candle: open: 39049.1, close: 39011.3, high: 39073.02, low: 39006.91 |
|
Bearish | identify candle: 39049.1,39011.3,39073.02,39006.91 |
|
39049.1,39011.3,39073.02,39006.91,-21.00,83.00,178.00,-815593.00,6900.00,22191.00,32396108.00,856768.00 | Bearish:39049.1,39011.3,39073.02,39006.91 | identify candle |
39049.1,39011.3,39073.02,39006.91,-21.00,83.00,178.00,-815593.00,6900.00,22191.00,32396108.00,856768.00 | Bearish:39049.1,39011.3,39073.02,39006.91 | find candle: Bearish |
Bearish | identify candle: open: 39091.43, close: 39015.41, high: 39096.28, low: 38951.45 |
|
Bearish | identify candle: 39091.43,39015.41,39096.28,38951.45 |
|
39091.43,39015.41,39096.28,38951.45,5412902.00,-87468.00,228796.00,-1934.00,25724.00,3.00,22503.00,2549802.00 | Bearish:39091.43,39015.41,39096.28,38951.45 | identify candle |
39091.43,39015.41,39096.28,38951.45,5412902.00,-87468.00,228796.00,-1934.00,25724.00,3.00,22503.00,2549802.00 | Bearish:39091.43,39015.41,39096.28,38951.45 | find candle: Bearish |
Bearish | identify candle: open: 38876.04, close: 38761.87, high: 38876.04, low: 38761.87 |
|
Bearish | identify candle: 38876.04,38761.87,38876.04,38761.87 |
|
38876.04,38761.87,38876.04,38761.87,4.00,768.00,81895177.00,89039352.00,4.00,853889.00,-248.00,441.00 | Bearish:38876.04,38761.87,38876.04,38761.87 | identify candle |
38876.04,38761.87,38876.04,38761.87,4.00,768.00,81895177.00,89039352.00,4.00,853889.00,-248.00,441.00 | Bearish:38876.04,38761.87,38876.04,38761.87 | find candle: Bearish |
Bullish | identify candle: open: 38883.51, close: 38956.15, high: 38956.15, low: 38849.09 |
|
Bullish | identify candle: 38883.51,38956.15,38956.15,38849.09 |
|
70229745.00,-6787.00,1250740.00,-83872284.00,3023.00,11676554.00,28017810.00,772.00,38883.51,38956.15,38956.15,38849.09 | Bullish:38883.51,38956.15,38956.15,38849.09 | identify candle |
70229745.00,-6787.00,1250740.00,-83872284.00,3023.00,11676554.00,28017810.00,772.00,38883.51,38956.15,38956.15,38849.09 | Bullish:38883.51,38956.15,38956.15,38849.09 | find candle: Bullish |
Inverted Doji | identify candle: open: 38926.28, close: 38928.41, high: 39010.37, low: 38926.28 |
|
Inverted Doji | identify candle: 38926.28,38928.41,39010.37,38926.28 |
|
3158440.00,3058.00,8128.00,648154.00,-4.00,-302053.00,50077448.00,-632.00,38926.28,38928.41,39010.37,38926.28 | Inverted Doji:38926.28,38928.41,39010.37,38926.28 | identify candle |
3158440.00,3058.00,8128.00,648154.00,-4.00,-302053.00,50077448.00,-632.00,38926.28,38928.41,39010.37,38926.28 | Inverted Doji:38926.28,38928.41,39010.37,38926.28 | find candle: Inverted Doji |
Bullish | identify candle: open: 39015.41, close: 39026.03, high: 39041.02, low: 38954.38 |
|
Bullish | identify candle: 39015.41,39026.03,39041.02,38954.38 |
|
39015.41,39026.03,39041.02,38954.38,243354.00,51844.00,53004.00,357706.00,89.00,-23127998.00,-7995087.00,-304.00 | Bullish:39015.41,39026.03,39041.02,38954.38 | identify candle |
39015.41,39026.03,39041.02,38954.38,243354.00,51844.00,53004.00,357706.00,89.00,-23127998.00,-7995087.00,-304.00 | Bullish:39015.41,39026.03,39041.02,38954.38 | find candle: Bullish |
Bullish | identify candle: open: 38962.94, close: 39052.66, high: 39052.78, low: 38952.86 |
|
Bullish | identify candle: 38962.94,39052.66,39052.78,38952.86 |
|
39.00,49784.00,81641.00,4919.00,38962.94,39052.66,39052.78,38952.86,-6273007.00,4659.00,-2103633.00,-188260.00 | Bullish:38962.94,39052.66,39052.78,38952.86 | identify candle |
39.00,49784.00,81641.00,4919.00,38962.94,39052.66,39052.78,38952.86,-6273007.00,4659.00,-2103633.00,-188260.00 | Bullish:38962.94,39052.66,39052.78,38952.86 | find candle: Bullish |
Bearish | identify candle: open: 39052.66, close: 38984.69, high: 39061.17, low: 38984.69 |
|
Bearish | identify candle: 39052.66,38984.69,39061.17,38984.69 |
|
0.00,-2398582.00,-330281.00,-7.00,492792.00,3512040.00,6792.00,351275.00,39052.66,38984.69,39061.17,38984.69 | Bearish:39052.66,38984.69,39061.17,38984.69 | identify candle |
0.00,-2398582.00,-330281.00,-7.00,492792.00,3512040.00,6792.00,351275.00,39052.66,38984.69,39061.17,38984.69 | Bearish:39052.66,38984.69,39061.17,38984.69 | find candle: Bearish |
long-legged doji | identify candle: open: 38984.69, close: 38990.67, high: 39037.89, low: 38970.99 |
|
long-legged doji | identify candle: 38984.69,38990.67,39037.89,38970.99 |
|
3.00,-4176.00,568.00,1636.00,70033610.00,84208122.00,52974577.00,585525.00,38984.69,38990.67,39037.89,38970.99 | long-legged doji:38984.69,38990.67,39037.89,38970.99 | identify candle |
3.00,-4176.00,568.00,1636.00,70033610.00,84208122.00,52974577.00,585525.00,38984.69,38990.67,39037.89,38970.99 | long-legged doji:38984.69,38990.67,39037.89,38970.99 | find candle: long-legged doji |
Bullish | identify candle: open: 38963.39, close: 39019.55, high: 39019.69, low: 38918.34 |
|
Bullish | identify candle: 38963.39,39019.55,39019.69,38918.34 |
|
-37121934.00,48703.00,-4232837.00,-4242861.00,38963.39,39019.55,39019.69,38918.34,56329.00,32380224.00,5462860.00,11.00 | Bullish:38963.39,39019.55,39019.69,38918.34 | identify candle |
-37121934.00,48703.00,-4232837.00,-4242861.00,38963.39,39019.55,39019.69,38918.34,56329.00,32380224.00,5462860.00,11.00 | Bullish:38963.39,39019.55,39019.69,38918.34 | find candle: Bullish |
Bearish | identify candle: open: 38990.89, close: 38960.07, high: 39003.17, low: 38951.45 |
|
Bearish | identify candle: 38990.89,38960.07,39003.17,38951.45 |
|
38990.89,38960.07,39003.17,38951.45,871216.00,609.00,11719587.00,29807619.00,631.00,29714117.00,37065066.00,-87544.00 | Bearish:38990.89,38960.07,39003.17,38951.45 | identify candle |
38990.89,38960.07,39003.17,38951.45,871216.00,609.00,11719587.00,29807619.00,631.00,29714117.00,37065066.00,-87544.00 | Bearish:38990.89,38960.07,39003.17,38951.45 | find candle: Bearish |
Bullish | identify candle: open: 38896.74, close: 38943.64, high: 38951.45, low: 38864.59 |
|
Bullish | identify candle: 38896.74,38943.64,38951.45,38864.59 |
|
71077117.00,891.00,6013.00,27474369.00,38896.74,38943.64,38951.45,38864.59,78605.00,-8489896.00,7507577.00,-5226.00 | Bullish:38896.74,38943.64,38951.45,38864.59 | identify candle |