Datasets:

mohammadtaghizadeh
/

Dollar_Rial_Price_Dataset

Dataset card Viewer Files Files and versions Community

Split (1)

train · 3.31k rows

Unnamed: 0 int64 0 3.31k	Date stringlengths 8 10	Persian_Date stringlengths 10 10	Open stringlengths 6 7	Low stringlengths 6 7	High stringlengths 6 7	Close stringlengths 6 7
500	8/25/2013	1392/06/03	31,300	31,150	31,300	31,200
501	8/26/2013	1392/06/04	31,350	31,150	31,350	31,250
502	8/27/2013	1392/06/05	31,250	31,250	31,800	31,750
503	8/28/2013	1392/06/06	31,800	31,800	33,000	33,000
504	8/29/2013	1392/06/07	32,800	32,200	32,800	32,400
505	8/31/2013	1392/06/09	32,300	32,200	32,700	32,700
506	9/1/2013	1392/06/10	32,550	32,350	32,550	32,400
507	9/3/2013	1392/06/12	32,450	32,400	32,700	32,700
508	9/4/2013	1392/06/13	32,800	32,800	33,300	33,050
509	9/5/2013	1392/06/14	33,050	33,050	33,200	33,200
510	9/7/2013	1392/06/16	33,150	32,800	33,150	32,800
511	9/8/2013	1392/06/17	32,700	32,700	32,900	32,900
512	9/9/2013	1392/06/18	32,850	32,800	32,950	32,850
513	9/10/2013	1392/06/19	32,750	32,000	32,750	32,000
514	9/11/2013	1392/06/20	31,900	31,750	32,050	31,800
515	9/12/2013	1392/06/21	31,750	31,650	31,800	31,800
516	9/14/2013	1392/06/23	31,750	31,700	31,800	31,700
517	9/15/2013	1392/06/24	31,800	31,700	31,800	31,700
518	9/16/2013	1392/06/25	31,600	31,200	31,600	31,300
519	9/17/2013	1392/06/26	30,900	30,600	31,050	30,600
520	9/18/2013	1392/06/27	30,700	30,700	30,850	30,800
521	9/19/2013	1392/06/28	30,950	30,800	31,000	30,800
522	9/21/2013	1392/06/30	30,400	29,000	30,450	29,000
523	9/22/2013	1392/06/31	29,300	29,000	29,500	29,300
524	9/23/2013	1392/07/01	29,400	29,250	29,550	29,350
525	9/24/2013	1392/07/02	29,150	29,150	29,500	29,350
526	9/25/2013	1392/07/03	29,700	29,700	31,250	30,700
527	9/26/2013	1392/07/04	30,800	30,500	30,800	30,500
528	9/28/2013	1392/07/06	30,100	29,750	30,450	30,400
529	9/29/2013	1392/07/07	30,700	30,550	31,000	30,650
530	9/30/2013	1392/07/08	30,650	30,250	30,650	30,350
531	10/1/2013	1392/07/09	30,500	30,400	30,550	30,550
532	10/2/2013	1392/07/10	30,700	30,500	30,700	30,550
533	10/3/2013	1392/07/11	30,500	30,350	30,500	30,350
534	10/5/2013	1392/07/13	30,300	30,300	30,600	30,550
535	10/6/2013	1392/07/14	30,800	30,550	30,800	30,550
536	10/7/2013	1392/07/15	30,550	30,350	30,550	30,450
537	10/8/2013	1392/07/16	30,450	30,400	30,500	30,500
538	10/9/2013	1392/07/17	30,400	30,350	30,400	30,350
539	10/10/2013	1392/07/18	30,400	30,400	30,450	30,400
540	10/12/2013	1392/07/20	30,450	30,350	30,450	30,350
541	10/13/2013	1392/07/21	30,400	30,150	30,400	30,150
542	10/14/2013	1392/07/22	30,300	30,150	30,350	30,350
543	10/15/2013	1392/07/23	30,300	30,250	30,350	30,350
544	10/17/2013	1392/07/25	30,450	30,450	30,450	30,450
545	10/19/2013	1392/07/27	30,400	30,200	30,400	30,200
546	10/20/2013	1392/07/28	30,150	30,100	30,200	30,150
547	10/21/2013	1392/07/29	30,050	29,950	30,100	29,950
548	10/22/2013	1392/07/30	30,050	30,000	30,100	30,100
549	10/23/2013	1392/08/01	30,100	30,050	30,150	30,100
550	10/26/2013	1392/08/04	30,150	30,100	30,150	30,150
551	10/27/2013	1392/08/05	30,150	30,050	30,150	30,100
552	10/28/2013	1392/08/06	30,050	30,050	30,100	30,100
553	10/29/2013	1392/08/07	30,050	30,050	30,150	30,150
554	10/30/2013	1392/08/08	30,100	30,050	30,100	30,050
555	10/31/2013	1392/08/09	30,050	30,050	30,050	30,050
556	11/2/2013	1392/08/11	30,150	30,070	30,150	30,120
557	11/3/2013	1392/08/12	30,200	30,200	30,400	30,400
558	11/4/2013	1392/08/13	30,350	30,300	30,350	30,300
559	11/5/2013	1392/08/14	30,250	30,100	30,250	30,100
560	11/6/2013	1392/08/15	30,200	30,150	30,200	30,180
561	11/7/2013	1392/08/16	30,150	30,150	30,150	30,150
562	11/9/2013	1392/08/18	30,100	29,950	30,100	29,950
563	11/10/2013	1392/08/19	30,050	30,050	30,250	30,250
564	11/11/2013	1392/08/20	30,150	30,120	30,180	30,150
565	11/12/2013	1392/08/21	30,130	30,130	30,180	30,180
566	11/16/2013	1392/08/25	30,180	30,130	30,200	30,130
567	11/17/2013	1392/08/26	30,120	30,050	30,120	30,100
568	11/18/2013	1392/08/27	30,080	29,980	30,080	30,030
569	11/19/2013	1392/08/28	29,950	29,950	30,070	30,070
570	11/20/2013	1392/08/29	30,070	30,050	30,120	30,050
571	11/21/2013	1392/08/30	30,100	30,050	30,100	30,100
572	11/23/2013	1392/09/02	30,050	30,000	30,050	30,050
573	11/24/2013	1392/09/03	29,850	29,250	29,850	29,400
574	11/25/2013	1392/09/04	29,000	28,900	29,150	29,150
575	11/26/2013	1392/09/05	29,320	29,200	29,800	29,750
576	11/27/2013	1392/09/06	29,650	29,600	29,950	29,900
577	11/28/2013	1392/09/07	29,830	29,600	29,830	29,620
578	11/30/2013	1392/09/09	29,530	29,520	29,620	29,600
579	12/1/2013	1392/09/10	29,600	29,530	29,600	29,530
580	12/2/2013	1392/09/11	29,600	29,530	29,600	29,530
581	12/3/2013	1392/09/12	29,460	29,400	29,480	29,450
582	12/4/2013	1392/09/13	29,470	29,470	29,560	29,550
583	12/5/2013	1392/09/14	29,580	29,520	29,580	29,520
584	12/7/2013	1392/09/16	29,500	29,470	29,520	29,480
585	12/8/2013	1392/09/17	29,450	29,400	29,480	29,460
586	12/9/2013	1392/09/18	29,480	29,420	29,490	29,420
587	12/10/2013	1392/09/19	29,450	29,440	29,480	29,480
588	12/11/2013	1392/09/20	29,480	29,380	29,480	29,390
589	12/12/2013	1392/09/21	29,370	29,350	29,370	29,350
590	12/14/2013	1392/09/23	29,350	29,350	29,560	29,560
591	12/15/2013	1392/09/24	29,600	29,520	29,600	29,520
592	12/16/2013	1392/09/25	29,510	29,470	29,510	29,470
593	12/17/2013	1392/09/26	29,440	29,420	29,470	29,440
594	12/18/2013	1392/09/27	29,460	29,430	29,490	29,490
595	12/19/2013	1392/09/28	29,480	29,440	29,480	29,450
596	12/21/2013	1392/09/30	29,460	29,410	29,460	29,450
597	12/22/2013	1392/10/01	29,420	29,420	29,560	29,560
598	12/24/2013	1392/10/03	29,570	29,570	29,720	29,710
599	12/25/2013	1392/10/04	29,710	29,630	29,710	29,670