Datasets:

mohammadtaghizadeh
/

Dollar_Rial_Price_Dataset

Dataset card Viewer Files Files and versions Community

Split (1)

train · 3.31k rows

Unnamed: 0 int64 0 3.31k	Date stringlengths 8 10	Persian_Date stringlengths 10 10	Open stringlengths 6 7	Low stringlengths 6 7	High stringlengths 6 7	Close stringlengths 6 7
700	4/14/2014	1393/01/25	31,240	31,180	31,380	31,300
701	4/15/2014	1393/01/26	31,230	31,230	31,800	31,800
702	4/16/2014	1393/01/27	31,840	31,560	32,000	31,560
703	4/17/2014	1393/01/28	31,570	31,540	31,780	31,710
704	4/18/2014	1393/01/29	31,720	31,670	31,740	31,730
705	4/19/2014	1393/01/30	31,750	31,740	31,960	31,790
706	4/20/2014	1393/01/31	31,820	31,820	32,170	32,090
707	4/24/2014	1393/02/04	32,730	32,300	32,900	32,540
708	4/25/2014	1393/02/05	32,580	32,350	32,630	32,480
709	4/26/2014	1393/02/06	32,430	32,430	32,800	32,800
710	4/27/2014	1393/02/07	32,780	32,780	33,600	33,350
711	4/28/2014	1393/02/08	33,280	32,750	33,390	32,820
712	4/29/2014	1393/02/09	32,760	32,590	32,960	32,950
713	4/30/2014	1393/02/10	32,940	32,840	33,010	32,980
714	5/1/2014	1393/02/11	32,950	32,900	33,100	33,100
715	5/2/2014	1393/02/12	33,120	33,100	33,150	33,130
716	5/3/2014	1393/02/13	33,150	33,120	33,290	33,150
717	5/4/2014	1393/02/14	33,100	32,780	33,160	32,780
718	5/5/2014	1393/02/15	32,820	32,720	33,160	33,140
719	5/6/2014	1393/02/16	33,150	32,930	33,300	33,040
720	5/7/2014	1393/02/17	33,030	32,840	33,050	32,910
721	5/8/2014	1393/02/18	32,800	32,790	32,930	32,900
722	5/9/2014	1393/02/19	32,910	32,860	32,910	32,870
723	5/10/2014	1393/02/20	32,880	32,580	32,950	32,580
724	5/11/2014	1393/02/21	32,570	32,320	32,680	32,360
725	5/12/2014	1393/02/22	32,400	32,270	32,610	32,490
726	5/13/2014	1393/02/23	32,470	32,450	32,500	32,480
727	5/14/2014	1393/02/24	32,490	32,360	32,560	32,370
728	5/15/2014	1393/02/25	32,390	32,350	32,450	32,450
729	5/16/2014	1393/02/26	32,470	32,470	33,020	32,930
730	5/17/2014	1393/02/27	32,940	32,920	33,200	32,990
731	5/18/2014	1393/02/28	33,000	32,680	33,020	32,760
732	5/19/2014	1393/02/29	32,740	32,720	32,850	32,820
733	5/20/2014	1393/02/30	32,810	32,730	32,950	32,940
734	5/21/2014	1393/02/31	32,920	32,860	33,080	32,900
735	5/22/2014	1393/03/01	32,880	32,840	32,920	32,870
736	5/23/2014	1393/03/02	32,880	32,830	32,920	32,830
737	5/24/2014	1393/03/03	32,820	32,700	32,840	32,740
738	5/25/2014	1393/03/04	32,760	32,700	32,860	32,820
739	5/26/2014	1393/03/05	32,850	32,800	32,890	32,830
740	5/27/2014	1393/03/06	32,820	32,750	32,830	32,770
741	5/28/2014	1393/03/07	32,780	32,640	32,780	32,670
742	5/29/2014	1393/03/08	32,660	32,620	32,780	32,780
743	5/30/2014	1393/03/09	32,790	32,740	32,800	32,770
744	5/31/2014	1393/03/10	32,770	32,720	32,790	32,760
745	6/1/2014	1393/03/11	32,770	32,760	32,830	32,810
746	6/2/2014	1393/03/12	32,800	32,790	32,850	32,820
747	6/3/2014	1393/03/13	32,810	32,790	32,840	32,800
748	6/4/2014	1393/03/14	32,820	32,810	32,830	32,830
749	6/6/2014	1393/03/16	32,840	32,830	32,850	32,830
750	6/7/2014	1393/03/17	32,840	32,610	32,850	32,620
751	6/8/2014	1393/03/18	32,600	32,350	32,600	32,450
752	6/9/2014	1393/03/19	32,430	32,290	32,460	32,320
753	6/10/2014	1393/03/20	32,290	32,060	32,400	32,400
754	6/11/2014	1393/03/21	32,410	32,340	32,500	32,400
755	6/12/2014	1393/03/22	32,420	32,410	32,460	32,450
756	6/13/2014	1393/03/23	32,440	32,410	32,440	32,430
757	6/14/2014	1393/03/24	32,420	32,180	32,420	32,190
758	6/15/2014	1393/03/25	32,160	32,120	32,230	32,120
759	6/16/2014	1393/03/26	32,050	31,790	32,120	31,790
760	6/17/2014	1393/03/27	31,780	31,770	32,110	32,040
761	6/18/2014	1393/03/28	32,000	31,900	32,170	31,930
762	6/19/2014	1393/03/29	31,980	31,800	32,190	32,110
763	6/20/2014	1393/03/30	32,100	32,010	32,290	32,290
764	6/21/2014	1393/03/31	32,330	32,040	32,340	32,070
765	6/22/2014	1393/04/01	32,050	31,790	32,050	31,920
766	6/24/2014	1393/04/03	31,740	31,600	31,770	31,670
767	6/25/2014	1393/04/04	31,650	31,600	31,730	31,670
768	6/26/2014	1393/04/05	31,650	31,620	31,720	31,650
769	6/27/2014	1393/04/06	31,670	31,670	31,700	31,690
770	6/28/2014	1393/04/07	31,680	31,390	31,680	31,390
771	6/29/2014	1393/04/08	31,380	31,080	31,380	31,180
772	6/30/2014	1393/04/09	31,160	30,900	31,160	31,140
773	7/1/2014	1393/04/10	31,160	30,920	31,230	31,180
774	7/2/2014	1393/04/11	31,190	31,110	31,500	31,330
775	7/3/2014	1393/04/12	31,360	31,260	31,480	31,270
776	7/4/2014	1393/04/13	31,240	31,200	31,340	31,260
777	7/5/2014	1393/04/14	31,250	30,940	31,290	30,960
778	7/6/2014	1393/04/15	30,920	30,770	31,010	30,950
779	7/7/2014	1393/04/16	30,990	30,980	31,310	31,260
780	7/8/2014	1393/04/17	31,300	31,140	31,500	31,180
781	7/9/2014	1393/04/18	31,190	30,990	31,270	31,050
782	7/10/2014	1393/04/19	31,100	31,000	31,140	31,020
783	7/11/2014	1393/04/20	31,000	31,000	31,110	31,060
784	7/12/2014	1393/04/21	31,010	30,970	31,240	31,220
785	7/13/2014	1393/04/22	31,200	31,170	31,420	31,360
786	7/14/2014	1393/04/23	31,350	31,220	31,350	31,230
787	7/15/2014	1393/04/24	31,200	31,110	31,230	31,170
788	7/16/2014	1393/04/25	31,180	31,170	31,470	31,360
789	7/17/2014	1393/04/26	31,390	31,330	31,430	31,430
790	7/18/2014	1393/04/27	31,440	31,430	31,640	31,560
791	7/19/2014	1393/04/28	31,580	31,300	31,580	31,340
792	7/20/2014	1393/04/29	31,300	31,210	31,370	31,310
793	7/21/2014	1393/04/30	31,280	31,270	31,370	31,330
794	7/22/2014	1393/04/31	31,320	31,270	31,350	31,330
795	7/23/2014	1393/05/01	31,280	31,240	31,360	31,330
796	7/24/2014	1393/05/02	31,340	31,320	31,410	31,390
797	7/25/2014	1393/05/03	31,370	31,360	31,390	31,380
798	7/26/2014	1393/05/04	31,390	31,350	31,410	31,390
799	7/27/2014	1393/05/05	31,380	31,320	31,410	31,370