Datasets:

mohammadtaghizadeh
/

Dollar_Rial_Price_Dataset

Dataset card Viewer Files Files and versions Community

Split (1)

train · 3.31k rows

Unnamed: 0 int64 0 3.31k	Date stringlengths 8 10	Persian_Date stringlengths 10 10	Open stringlengths 6 7	Low stringlengths 6 7	High stringlengths 6 7	Close stringlengths 6 7
900	11/9/2014	1393/08/18	32,580	32,450	32,580	32,480
901	11/10/2014	1393/08/19	32,470	32,400	32,540	32,540
902	11/11/2014	1393/08/20	32,500	32,470	32,590	32,580
903	11/12/2014	1393/08/21	32,560	32,500	32,600	32,580
904	11/13/2014	1393/08/22	32,570	32,550	32,600	32,560
905	11/14/2014	1393/08/23	32,580	32,550	32,580	32,550
906	11/15/2014	1393/08/24	32,540	32,400	32,550	32,440
907	11/16/2014	1393/08/25	32,460	32,400	32,470	32,470
908	11/17/2014	1393/08/26	32,450	32,440	32,470	32,460
909	11/18/2014	1393/08/27	32,440	32,440	32,580	32,560
910	11/19/2014	1393/08/28	32,560	32,460	32,560	32,500
911	11/20/2014	1393/08/29	32,510	32,480	32,530	32,530
912	11/21/2014	1393/08/30	32,540	32,480	32,540	32,490
913	11/22/2014	1393/09/01	32,480	32,370	32,490	32,370
914	11/23/2014	1393/09/02	32,360	32,320	32,460	32,400
915	11/24/2014	1393/09/03	32,420	32,410	32,650	32,560
916	11/25/2014	1393/09/04	32,570	32,520	32,620	32,620
917	11/26/2014	1393/09/05	32,630	32,630	32,950	32,900
918	11/27/2014	1393/09/06	32,910	32,910	33,210	33,190
919	11/28/2014	1393/09/07	33,210	33,200	33,260	33,250
920	11/29/2014	1393/09/08	33,260	33,260	34,310	34,210
921	11/30/2014	1393/09/09	34,180	34,000	35,300	34,610
922	12/1/2014	1393/09/10	34,600	33,580	34,600	33,670
923	12/2/2014	1393/09/11	33,680	33,370	33,840	33,580
924	12/3/2014	1393/09/12	33,560	33,550	33,770	33,670
925	12/4/2014	1393/09/13	33,660	33,590	33,720	33,700
926	12/5/2014	1393/09/14	33,690	33,680	33,700	33,680
927	12/6/2014	1393/09/15	33,630	33,370	33,690	33,430
928	12/7/2014	1393/09/16	33,500	33,470	34,170	34,160
929	12/8/2014	1393/09/17	34,320	34,090	34,640	34,250
930	12/9/2014	1393/09/18	34,210	33,990	34,280	34,010
931	12/10/2014	1393/09/19	33,990	33,920	34,210	34,190
932	12/11/2014	1393/09/20	34,180	34,140	34,310	34,220
933	12/12/2014	1393/09/21	34,230	34,220	34,260	34,260
934	12/13/2014	1393/09/22	34,270	34,240	34,280	34,240
935	12/14/2014	1393/09/23	34,230	34,210	34,930	34,900
936	12/15/2014	1393/09/24	34,920	34,000	35,010	34,100
937	12/16/2014	1393/09/25	34,110	33,800	34,830	34,800
938	12/17/2014	1393/09/26	34,750	34,750	35,100	34,930
939	12/18/2014	1393/09/27	34,910	34,910	35,140	35,000
940	12/19/2014	1393/09/28	35,010	34,940	35,050	34,940
941	12/20/2014	1393/09/29	34,960	34,860	35,230	35,100
942	12/21/2014	1393/09/30	35,130	35,060	35,130	35,070
943	12/22/2014	1393/10/01	35,110	35,110	35,600	35,530
944	12/23/2014	1393/10/02	35,580	35,550	35,610	35,560
945	12/24/2014	1393/10/03	35,630	35,300	35,870	35,730
946	12/25/2014	1393/10/04	35,680	35,500	35,720	35,590
947	12/26/2014	1393/10/05	35,580	35,390	35,580	35,390
948	12/27/2014	1393/10/06	35,380	35,380	35,650	35,580
949	12/28/2014	1393/10/07	35,560	35,480	35,740	35,530
950	12/29/2014	1393/10/08	35,590	35,440	35,640	35,490
951	12/30/2014	1393/10/09	35,500	35,120	35,560	35,210
952	12/31/2014	1393/10/10	35,200	34,920	35,200	35,010
953	1/1/2015	1393/10/11	35,000	34,950	35,030	35,010
954	1/2/2015	1393/10/12	35,000	34,950	35,000	34,960
955	1/3/2015	1393/10/13	34,930	34,770	35,100	35,090
956	1/4/2015	1393/10/14	35,080	35,080	35,440	35,210
957	1/5/2015	1393/10/15	35,220	35,060	35,330	35,120
958	1/6/2015	1393/10/16	35,140	35,130	35,260	35,240
959	1/7/2015	1393/10/17	35,260	35,110	35,260	35,130
960	1/8/2015	1393/10/18	35,140	35,000	35,140	35,000
961	1/9/2015	1393/10/19	35,020	34,960	35,020	34,970
962	1/10/2015	1393/10/20	34,980	34,880	35,090	34,940
963	1/11/2015	1393/10/21	34,930	34,830	34,960	34,860
964	1/12/2015	1393/10/22	34,850	34,660	34,860	34,700
965	1/13/2015	1393/10/23	34,690	34,460	34,690	34,500
966	1/14/2015	1393/10/24	34,490	34,380	34,570	34,520
967	1/15/2015	1393/10/25	34,530	34,500	34,580	34,500
968	1/16/2015	1393/10/26	34,490	34,430	34,490	34,450
969	1/17/2015	1393/10/27	34,440	34,380	34,500	34,460
970	1/18/2015	1393/10/28	34,490	34,490	34,700	34,670
971	1/19/2015	1393/10/29	34,720	34,720	35,210	35,140
972	1/20/2015	1393/10/30	35,110	34,680	35,110	34,740
973	1/21/2015	1393/11/01	34,620	34,420	34,680	34,610
974	1/22/2015	1393/11/02	34,660	34,540	34,660	34,570
975	1/24/2015	1393/11/04	34,600	34,430	34,600	34,430
976	1/25/2015	1393/11/05	34,480	34,480	34,700	34,650
977	1/26/2015	1393/11/06	34,640	34,610	34,900	34,690
978	1/27/2015	1393/11/07	34,700	34,600	34,730	34,600
979	1/28/2015	1393/11/08	34,590	34,560	34,670	34,560
980	1/29/2015	1393/11/09	34,570	34,530	34,640	34,560
981	1/31/2015	1393/11/11	34,620	34,510	34,620	34,570
982	2/1/2015	1393/11/12	34,590	34,520	34,620	34,550
983	2/2/2015	1393/11/13	34,570	34,540	34,580	34,560
984	2/3/2015	1393/11/14	34,570	34,540	34,570	34,560
985	2/4/2015	1393/11/15	34,550	34,400	34,560	34,430
986	2/5/2015	1393/11/16	34,410	34,270	34,410	34,320
987	2/7/2015	1393/11/18	34,330	34,160	34,330	34,190
988	2/8/2015	1393/11/19	34,160	33,880	34,160	34,090
989	2/9/2015	1393/11/20	34,080	34,080	34,370	34,310
990	2/10/2015	1393/11/21	34,280	34,210	34,320	34,300
991	2/12/2015	1393/11/23	34,320	34,250	34,320	34,290
992	2/14/2015	1393/11/25	34,320	34,260	34,350	34,320
993	2/15/2015	1393/11/26	34,310	34,260	34,320	34,300
994	2/16/2015	1393/11/27	34,310	34,190	34,310	34,220
995	2/17/2015	1393/11/28	34,200	33,980	34,200	34,020
996	2/18/2015	1393/11/29	34,040	34,010	34,150	34,140
997	2/19/2015	1393/11/30	34,180	34,120	34,210	34,140
998	2/21/2015	1393/12/02	34,130	34,040	34,150	34,070
999	2/22/2015	1393/12/03	34,080	34,060	34,220	34,220