Unnamed: 0
int64 0
3.31k
| Date
stringlengths 8
10
| Persian_Date
stringlengths 10
10
| Open
stringlengths 6
7
| Low
stringlengths 6
7
| High
stringlengths 6
7
| Close
stringlengths 6
7
|
---|---|---|---|---|---|---|
900 | 11/9/2014 | 1393/08/18 | 32,580 | 32,450 | 32,580 | 32,480 |
901 | 11/10/2014 | 1393/08/19 | 32,470 | 32,400 | 32,540 | 32,540 |
902 | 11/11/2014 | 1393/08/20 | 32,500 | 32,470 | 32,590 | 32,580 |
903 | 11/12/2014 | 1393/08/21 | 32,560 | 32,500 | 32,600 | 32,580 |
904 | 11/13/2014 | 1393/08/22 | 32,570 | 32,550 | 32,600 | 32,560 |
905 | 11/14/2014 | 1393/08/23 | 32,580 | 32,550 | 32,580 | 32,550 |
906 | 11/15/2014 | 1393/08/24 | 32,540 | 32,400 | 32,550 | 32,440 |
907 | 11/16/2014 | 1393/08/25 | 32,460 | 32,400 | 32,470 | 32,470 |
908 | 11/17/2014 | 1393/08/26 | 32,450 | 32,440 | 32,470 | 32,460 |
909 | 11/18/2014 | 1393/08/27 | 32,440 | 32,440 | 32,580 | 32,560 |
910 | 11/19/2014 | 1393/08/28 | 32,560 | 32,460 | 32,560 | 32,500 |
911 | 11/20/2014 | 1393/08/29 | 32,510 | 32,480 | 32,530 | 32,530 |
912 | 11/21/2014 | 1393/08/30 | 32,540 | 32,480 | 32,540 | 32,490 |
913 | 11/22/2014 | 1393/09/01 | 32,480 | 32,370 | 32,490 | 32,370 |
914 | 11/23/2014 | 1393/09/02 | 32,360 | 32,320 | 32,460 | 32,400 |
915 | 11/24/2014 | 1393/09/03 | 32,420 | 32,410 | 32,650 | 32,560 |
916 | 11/25/2014 | 1393/09/04 | 32,570 | 32,520 | 32,620 | 32,620 |
917 | 11/26/2014 | 1393/09/05 | 32,630 | 32,630 | 32,950 | 32,900 |
918 | 11/27/2014 | 1393/09/06 | 32,910 | 32,910 | 33,210 | 33,190 |
919 | 11/28/2014 | 1393/09/07 | 33,210 | 33,200 | 33,260 | 33,250 |
920 | 11/29/2014 | 1393/09/08 | 33,260 | 33,260 | 34,310 | 34,210 |
921 | 11/30/2014 | 1393/09/09 | 34,180 | 34,000 | 35,300 | 34,610 |
922 | 12/1/2014 | 1393/09/10 | 34,600 | 33,580 | 34,600 | 33,670 |
923 | 12/2/2014 | 1393/09/11 | 33,680 | 33,370 | 33,840 | 33,580 |
924 | 12/3/2014 | 1393/09/12 | 33,560 | 33,550 | 33,770 | 33,670 |
925 | 12/4/2014 | 1393/09/13 | 33,660 | 33,590 | 33,720 | 33,700 |
926 | 12/5/2014 | 1393/09/14 | 33,690 | 33,680 | 33,700 | 33,680 |
927 | 12/6/2014 | 1393/09/15 | 33,630 | 33,370 | 33,690 | 33,430 |
928 | 12/7/2014 | 1393/09/16 | 33,500 | 33,470 | 34,170 | 34,160 |
929 | 12/8/2014 | 1393/09/17 | 34,320 | 34,090 | 34,640 | 34,250 |
930 | 12/9/2014 | 1393/09/18 | 34,210 | 33,990 | 34,280 | 34,010 |
931 | 12/10/2014 | 1393/09/19 | 33,990 | 33,920 | 34,210 | 34,190 |
932 | 12/11/2014 | 1393/09/20 | 34,180 | 34,140 | 34,310 | 34,220 |
933 | 12/12/2014 | 1393/09/21 | 34,230 | 34,220 | 34,260 | 34,260 |
934 | 12/13/2014 | 1393/09/22 | 34,270 | 34,240 | 34,280 | 34,240 |
935 | 12/14/2014 | 1393/09/23 | 34,230 | 34,210 | 34,930 | 34,900 |
936 | 12/15/2014 | 1393/09/24 | 34,920 | 34,000 | 35,010 | 34,100 |
937 | 12/16/2014 | 1393/09/25 | 34,110 | 33,800 | 34,830 | 34,800 |
938 | 12/17/2014 | 1393/09/26 | 34,750 | 34,750 | 35,100 | 34,930 |
939 | 12/18/2014 | 1393/09/27 | 34,910 | 34,910 | 35,140 | 35,000 |
940 | 12/19/2014 | 1393/09/28 | 35,010 | 34,940 | 35,050 | 34,940 |
941 | 12/20/2014 | 1393/09/29 | 34,960 | 34,860 | 35,230 | 35,100 |
942 | 12/21/2014 | 1393/09/30 | 35,130 | 35,060 | 35,130 | 35,070 |
943 | 12/22/2014 | 1393/10/01 | 35,110 | 35,110 | 35,600 | 35,530 |
944 | 12/23/2014 | 1393/10/02 | 35,580 | 35,550 | 35,610 | 35,560 |
945 | 12/24/2014 | 1393/10/03 | 35,630 | 35,300 | 35,870 | 35,730 |
946 | 12/25/2014 | 1393/10/04 | 35,680 | 35,500 | 35,720 | 35,590 |
947 | 12/26/2014 | 1393/10/05 | 35,580 | 35,390 | 35,580 | 35,390 |
948 | 12/27/2014 | 1393/10/06 | 35,380 | 35,380 | 35,650 | 35,580 |
949 | 12/28/2014 | 1393/10/07 | 35,560 | 35,480 | 35,740 | 35,530 |
950 | 12/29/2014 | 1393/10/08 | 35,590 | 35,440 | 35,640 | 35,490 |
951 | 12/30/2014 | 1393/10/09 | 35,500 | 35,120 | 35,560 | 35,210 |
952 | 12/31/2014 | 1393/10/10 | 35,200 | 34,920 | 35,200 | 35,010 |
953 | 1/1/2015 | 1393/10/11 | 35,000 | 34,950 | 35,030 | 35,010 |
954 | 1/2/2015 | 1393/10/12 | 35,000 | 34,950 | 35,000 | 34,960 |
955 | 1/3/2015 | 1393/10/13 | 34,930 | 34,770 | 35,100 | 35,090 |
956 | 1/4/2015 | 1393/10/14 | 35,080 | 35,080 | 35,440 | 35,210 |
957 | 1/5/2015 | 1393/10/15 | 35,220 | 35,060 | 35,330 | 35,120 |
958 | 1/6/2015 | 1393/10/16 | 35,140 | 35,130 | 35,260 | 35,240 |
959 | 1/7/2015 | 1393/10/17 | 35,260 | 35,110 | 35,260 | 35,130 |
960 | 1/8/2015 | 1393/10/18 | 35,140 | 35,000 | 35,140 | 35,000 |
961 | 1/9/2015 | 1393/10/19 | 35,020 | 34,960 | 35,020 | 34,970 |
962 | 1/10/2015 | 1393/10/20 | 34,980 | 34,880 | 35,090 | 34,940 |
963 | 1/11/2015 | 1393/10/21 | 34,930 | 34,830 | 34,960 | 34,860 |
964 | 1/12/2015 | 1393/10/22 | 34,850 | 34,660 | 34,860 | 34,700 |
965 | 1/13/2015 | 1393/10/23 | 34,690 | 34,460 | 34,690 | 34,500 |
966 | 1/14/2015 | 1393/10/24 | 34,490 | 34,380 | 34,570 | 34,520 |
967 | 1/15/2015 | 1393/10/25 | 34,530 | 34,500 | 34,580 | 34,500 |
968 | 1/16/2015 | 1393/10/26 | 34,490 | 34,430 | 34,490 | 34,450 |
969 | 1/17/2015 | 1393/10/27 | 34,440 | 34,380 | 34,500 | 34,460 |
970 | 1/18/2015 | 1393/10/28 | 34,490 | 34,490 | 34,700 | 34,670 |
971 | 1/19/2015 | 1393/10/29 | 34,720 | 34,720 | 35,210 | 35,140 |
972 | 1/20/2015 | 1393/10/30 | 35,110 | 34,680 | 35,110 | 34,740 |
973 | 1/21/2015 | 1393/11/01 | 34,620 | 34,420 | 34,680 | 34,610 |
974 | 1/22/2015 | 1393/11/02 | 34,660 | 34,540 | 34,660 | 34,570 |
975 | 1/24/2015 | 1393/11/04 | 34,600 | 34,430 | 34,600 | 34,430 |
976 | 1/25/2015 | 1393/11/05 | 34,480 | 34,480 | 34,700 | 34,650 |
977 | 1/26/2015 | 1393/11/06 | 34,640 | 34,610 | 34,900 | 34,690 |
978 | 1/27/2015 | 1393/11/07 | 34,700 | 34,600 | 34,730 | 34,600 |
979 | 1/28/2015 | 1393/11/08 | 34,590 | 34,560 | 34,670 | 34,560 |
980 | 1/29/2015 | 1393/11/09 | 34,570 | 34,530 | 34,640 | 34,560 |
981 | 1/31/2015 | 1393/11/11 | 34,620 | 34,510 | 34,620 | 34,570 |
982 | 2/1/2015 | 1393/11/12 | 34,590 | 34,520 | 34,620 | 34,550 |
983 | 2/2/2015 | 1393/11/13 | 34,570 | 34,540 | 34,580 | 34,560 |
984 | 2/3/2015 | 1393/11/14 | 34,570 | 34,540 | 34,570 | 34,560 |
985 | 2/4/2015 | 1393/11/15 | 34,550 | 34,400 | 34,560 | 34,430 |
986 | 2/5/2015 | 1393/11/16 | 34,410 | 34,270 | 34,410 | 34,320 |
987 | 2/7/2015 | 1393/11/18 | 34,330 | 34,160 | 34,330 | 34,190 |
988 | 2/8/2015 | 1393/11/19 | 34,160 | 33,880 | 34,160 | 34,090 |
989 | 2/9/2015 | 1393/11/20 | 34,080 | 34,080 | 34,370 | 34,310 |
990 | 2/10/2015 | 1393/11/21 | 34,280 | 34,210 | 34,320 | 34,300 |
991 | 2/12/2015 | 1393/11/23 | 34,320 | 34,250 | 34,320 | 34,290 |
992 | 2/14/2015 | 1393/11/25 | 34,320 | 34,260 | 34,350 | 34,320 |
993 | 2/15/2015 | 1393/11/26 | 34,310 | 34,260 | 34,320 | 34,300 |
994 | 2/16/2015 | 1393/11/27 | 34,310 | 34,190 | 34,310 | 34,220 |
995 | 2/17/2015 | 1393/11/28 | 34,200 | 33,980 | 34,200 | 34,020 |
996 | 2/18/2015 | 1393/11/29 | 34,040 | 34,010 | 34,150 | 34,140 |
997 | 2/19/2015 | 1393/11/30 | 34,180 | 34,120 | 34,210 | 34,140 |
998 | 2/21/2015 | 1393/12/02 | 34,130 | 34,040 | 34,150 | 34,070 |
999 | 2/22/2015 | 1393/12/03 | 34,080 | 34,060 | 34,220 | 34,220 |