Datasets:

mohammadtaghizadeh
/

Dollar_Rial_Price_Dataset

Dataset card Viewer Files Files and versions Community

Split (1)

train · 3.31k rows

Unnamed: 0 int64 0 3.31k	Date stringlengths 8 10	Persian_Date stringlengths 10 10	Open stringlengths 6 7	Low stringlengths 6 7	High stringlengths 6 7	Close stringlengths 6 7
600	12/26/2013	1392/10/05	29,660	29,660	30,010	30,010
601	12/28/2013	1392/10/07	29,930	29,850	29,990	29,950
602	12/29/2013	1392/10/08	29,960	29,960	30,230	30,150
603	12/30/2013	1392/10/09	30,160	30,060	30,160	30,060
604	12/31/2013	1392/10/10	30,080	30,070	30,080	30,070
605	1/1/2014	1392/10/11	30,030	29,990	30,040	30,000
606	1/2/2014	1392/10/12	29,920	29,920	29,920	29,920
607	1/4/2014	1392/10/14	29,940	29,740	29,950	29,760
608	1/5/2014	1392/10/15	29,770	29,660	29,770	29,740
609	1/6/2014	1392/10/16	29,730	29,730	29,820	29,800
610	1/7/2014	1392/10/17	29,790	29,790	29,850	29,850
611	1/8/2014	1392/10/18	29,850	29,820	29,920	29,900
612	1/9/2014	1392/10/19	29,880	29,800	29,910	29,800
613	1/11/2014	1392/10/21	29,780	29,760	29,830	29,800
614	1/12/2014	1392/10/22	29,840	29,780	29,840	29,790
615	1/13/2014	1392/10/23	29,780	29,500	29,780	29,560
616	1/14/2014	1392/10/24	29,600	29,600	29,680	29,630
617	1/15/2014	1392/10/25	29,640	29,560	29,640	29,570
618	1/16/2014	1392/10/26	29,580	29,570	29,610	29,570
619	1/18/2014	1392/10/28	29,560	29,380	29,560	29,390
620	1/19/2014	1392/10/29	29,360	29,360	29,360	29,360
621	1/20/2014	1392/10/30	29,230	28,880	29,230	28,880
622	1/21/2014	1392/11/01	28,890	28,890	29,380	29,340
623	1/22/2014	1392/11/02	29,320	29,280	29,650	29,510
624	1/23/2014	1392/11/03	29,480	29,360	29,490	29,400
625	1/25/2014	1392/11/05	29,440	29,440	29,640	29,520
626	1/26/2014	1392/11/06	29,540	29,410	29,550	29,450
627	1/27/2014	1392/11/07	29,460	29,410	29,490	29,490
628	1/28/2014	1392/11/08	29,470	29,440	29,510	29,480
629	1/29/2014	1392/11/09	29,490	29,420	29,510	29,420
630	1/30/2014	1392/11/10	29,410	29,320	29,430	29,350
631	1/31/2014	1392/11/11	29,340	29,330	29,400	29,380
632	2/1/2014	1392/11/12	29,370	29,350	29,440	29,420
633	2/2/2014	1392/11/13	29,410	29,400	29,480	29,460
634	2/3/2014	1392/11/14	29,460	29,460	29,580	29,540
635	2/4/2014	1392/11/15	29,520	29,460	29,530	29,470
636	2/5/2014	1392/11/16	29,460	29,460	29,510	29,510
637	2/6/2014	1392/11/17	29,500	29,490	29,600	29,590
638	2/7/2014	1392/11/18	29,620	29,580	29,630	29,600
639	2/8/2014	1392/11/19	29,580	29,520	29,600	29,540
640	2/9/2014	1392/11/20	29,530	29,430	29,540	29,460
641	2/10/2014	1392/11/21	29,450	29,420	29,520	29,510
642	2/11/2014	1392/11/22	29,500	29,500	29,510	29,500
643	2/12/2014	1392/11/23	29,510	29,490	29,560	29,540
644	2/13/2014	1392/11/24	29,550	29,480	29,550	29,520
645	2/14/2014	1392/11/25	29,530	29,530	29,550	29,530
646	2/15/2014	1392/11/26	29,560	29,520	29,610	29,580
647	2/16/2014	1392/11/27	29,570	29,480	29,570	29,480
648	2/17/2014	1392/11/28	29,500	29,440	29,530	29,520
649	2/18/2014	1392/11/29	29,540	29,500	29,570	29,520
650	2/19/2014	1392/11/30	29,500	29,480	29,540	29,520
651	2/20/2014	1392/12/01	29,500	29,500	29,530	29,530
652	2/21/2014	1392/12/02	29,520	29,500	29,520	29,500
653	2/22/2014	1392/12/03	29,520	29,510	29,580	29,560
654	2/23/2014	1392/12/04	29,580	29,560	29,620	29,600
655	2/24/2014	1392/12/05	29,580	29,580	29,850	29,840
656	2/25/2014	1392/12/06	29,860	29,860	30,150	29,900
657	2/26/2014	1392/12/07	29,890	29,840	29,960	29,880
658	2/27/2014	1392/12/08	29,890	29,860	30,090	30,090
659	2/28/2014	1392/12/09	30,120	30,060	30,120	30,100
660	3/1/2014	1392/12/10	30,140	30,100	30,500	30,450
661	3/2/2014	1392/12/11	30,430	30,310	30,600	30,590
662	3/3/2014	1392/12/12	30,660	30,630	31,270	31,070
663	3/4/2014	1392/12/13	31,000	30,500	31,140	30,640
664	3/5/2014	1392/12/14	30,620	30,500	30,620	30,520
665	3/6/2014	1392/12/15	30,500	30,430	30,530	30,490
666	3/7/2014	1392/12/16	30,470	30,460	30,510	30,460
667	3/8/2014	1392/12/17	30,430	30,060	30,430	30,060
668	3/9/2014	1392/12/18	29,970	29,970	30,440	30,440
669	3/10/2014	1392/12/19	30,430	30,360	30,790	30,710
670	3/11/2014	1392/12/20	30,750	30,450	30,910	30,550
671	3/12/2014	1392/12/21	30,560	30,330	30,640	30,370
672	3/13/2014	1392/12/22	30,400	30,290	30,430	30,360
673	3/14/2014	1392/12/23	30,390	30,390	30,500	30,440
674	3/15/2014	1392/12/24	30,450	30,020	30,450	30,080
675	3/16/2014	1392/12/25	30,060	29,800	30,250	30,200
676	3/17/2014	1392/12/26	30,190	29,960	30,190	29,960
677	3/18/2014	1392/12/27	30,000	29,950	30,140	30,000
678	3/19/2014	1392/12/28	30,060	30,030	30,150	30,140
679	3/20/2014	1392/12/29	30,100	30,100	30,200	30,170
680	3/23/2014	1393/01/03	30,250	30,250	30,270	30,270
681	3/24/2014	1393/01/04	30,250	30,180	30,250	30,180
682	3/25/2014	1393/01/05	30,200	30,200	30,300	30,300
683	3/26/2014	1393/01/06	30,400	30,350	30,530	30,500
684	3/27/2014	1393/01/07	30,560	30,560	30,690	30,580
685	3/28/2014	1393/01/08	30,570	30,570	30,570	30,570
686	3/29/2014	1393/01/09	30,550	30,460	30,550	30,470
687	3/30/2014	1393/01/10	30,480	30,410	30,500	30,490
688	3/31/2014	1393/01/11	30,500	30,500	30,650	30,640
689	4/1/2014	1393/01/12	30,630	30,600	30,640	30,630
690	4/3/2014	1393/01/14	30,610	30,610	30,610	30,610
691	4/5/2014	1393/01/16	30,570	30,450	30,580	30,480
692	4/6/2014	1393/01/17	30,490	30,260	30,490	30,430
693	4/7/2014	1393/01/18	30,410	30,370	30,650	30,580
694	4/8/2014	1393/01/19	30,570	30,540	30,900	30,900
695	4/9/2014	1393/01/20	30,960	30,790	31,160	30,800
696	4/10/2014	1393/01/21	30,820	30,720	30,900	30,810
697	4/11/2014	1393/01/22	30,800	30,790	30,810	30,790
698	4/12/2014	1393/01/23	30,780	30,750	31,160	31,140
699	4/13/2014	1393/01/24	31,150	31,030	31,280	31,210