Unnamed: 0
int64 0
3.31k
| Date
stringlengths 8
10
| Persian_Date
stringlengths 10
10
| Open
stringlengths 6
7
| Low
stringlengths 6
7
| High
stringlengths 6
7
| Close
stringlengths 6
7
|
|---|---|---|---|---|---|---|
400 | 4/23/2013 | 1392/02/03 | 35,600 | 35,450 | 35,600 | 35,600 |
401 | 4/24/2013 | 1392/02/04 | 35,650 | 35,650 | 36,400 | 36,400 |
402 | 4/25/2013 | 1392/02/05 | 36,350 | 36,150 | 36,350 | 36,150 |
403 | 4/27/2013 | 1392/02/07 | 36,200 | 35,850 | 36,200 | 35,850 |
404 | 4/28/2013 | 1392/02/08 | 35,700 | 35,600 | 35,850 | 35,850 |
405 | 4/29/2013 | 1392/02/09 | 35,800 | 35,800 | 36,100 | 35,900 |
406 | 4/30/2013 | 1392/02/10 | 35,950 | 35,800 | 35,950 | 35,800 |
407 | 5/1/2013 | 1392/02/11 | 35,750 | 35,700 | 35,750 | 35,700 |
408 | 5/2/2013 | 1392/02/12 | 35,400 | 35,400 | 35,550 | 35,550 |
409 | 5/4/2013 | 1392/02/14 | 35,700 | 35,500 | 35,700 | 35,600 |
410 | 5/5/2013 | 1392/02/15 | 35,800 | 35,750 | 36,000 | 36,000 |
411 | 5/6/2013 | 1392/02/16 | 35,850 | 35,700 | 35,850 | 35,700 |
412 | 5/7/2013 | 1392/02/17 | 35,650 | 35,550 | 35,650 | 35,600 |
413 | 5/8/2013 | 1392/02/18 | 35,650 | 35,450 | 35,650 | 35,450 |
414 | 5/9/2013 | 1392/02/19 | 35,350 | 35,300 | 35,350 | 35,350 |
415 | 5/11/2013 | 1392/02/21 | 35,300 | 34,650 | 35,300 | 34,650 |
416 | 5/12/2013 | 1392/02/22 | 34,850 | 34,700 | 34,900 | 34,900 |
417 | 5/13/2013 | 1392/02/23 | 34,850 | 34,850 | 35,300 | 35,300 |
418 | 5/14/2013 | 1392/02/24 | 35,270 | 35,250 | 35,300 | 35,250 |
419 | 5/15/2013 | 1392/02/25 | 35,000 | 34,750 | 35,050 | 35,050 |
420 | 5/16/2013 | 1392/02/26 | 35,100 | 35,100 | 35,150 | 35,150 |
421 | 5/18/2013 | 1392/02/28 | 35,160 | 35,000 | 35,160 | 35,050 |
422 | 5/19/2013 | 1392/02/29 | 34,800 | 34,750 | 34,900 | 34,750 |
423 | 5/20/2013 | 1392/02/30 | 34,550 | 34,500 | 34,750 | 34,700 |
424 | 5/21/2013 | 1392/02/31 | 35,000 | 34,900 | 35,000 | 34,900 |
425 | 5/22/2013 | 1392/03/01 | 35,600 | 35,450 | 35,700 | 35,650 |
426 | 5/23/2013 | 1392/03/02 | 35,550 | 35,400 | 35,550 | 35,450 |
427 | 5/25/2013 | 1392/03/04 | 35,500 | 35,500 | 35,800 | 35,700 |
428 | 5/26/2013 | 1392/03/05 | 35,850 | 35,850 | 36,280 | 36,150 |
429 | 5/27/2013 | 1392/03/06 | 36,100 | 36,100 | 36,280 | 36,280 |
430 | 5/28/2013 | 1392/03/07 | 36,300 | 36,300 | 36,850 | 36,850 |
431 | 5/29/2013 | 1392/03/08 | 36,900 | 36,480 | 36,900 | 36,580 |
432 | 5/30/2013 | 1392/03/09 | 36,450 | 36,150 | 36,450 | 36,200 |
433 | 6/1/2013 | 1392/03/11 | 36,180 | 36,180 | 36,520 | 36,450 |
434 | 6/2/2013 | 1392/03/12 | 36,480 | 36,280 | 36,500 | 36,280 |
435 | 6/3/2013 | 1392/03/13 | 36,320 | 36,280 | 36,350 | 36,350 |
436 | 6/8/2013 | 1392/03/18 | 36,480 | 36,480 | 36,700 | 36,700 |
437 | 6/9/2013 | 1392/03/19 | 36,650 | 36,300 | 36,650 | 36,300 |
438 | 6/10/2013 | 1392/03/20 | 36,300 | 36,200 | 36,300 | 36,200 |
439 | 6/11/2013 | 1392/03/21 | 35,950 | 35,850 | 36,000 | 35,850 |
440 | 6/12/2013 | 1392/03/22 | 35,950 | 35,950 | 36,450 | 36,450 |
441 | 6/13/2013 | 1392/03/23 | 36,350 | 36,300 | 36,350 | 36,300 |
442 | 6/15/2013 | 1392/03/25 | 36,000 | 34,500 | 36,000 | 34,800 |
443 | 6/16/2013 | 1392/03/26 | 34,400 | 34,400 | 35,200 | 35,100 |
444 | 6/17/2013 | 1392/03/27 | 35,000 | 34,500 | 35,000 | 34,550 |
445 | 6/18/2013 | 1392/03/28 | 35,000 | 34,500 | 35,000 | 34,500 |
446 | 6/19/2013 | 1392/03/29 | 34,400 | 33,900 | 34,400 | 34,000 |
447 | 6/20/2013 | 1392/03/30 | 33,500 | 32,850 | 33,500 | 33,000 |
448 | 6/22/2013 | 1392/04/01 | 32,900 | 32,000 | 32,900 | 32,000 |
449 | 6/23/2013 | 1392/04/02 | 30,700 | 29,800 | 31,500 | 30,900 |
450 | 6/25/2013 | 1392/04/04 | 31,200 | 31,200 | 33,100 | 33,100 |
451 | 6/26/2013 | 1392/04/05 | 32,400 | 32,400 | 33,200 | 32,950 |
452 | 6/27/2013 | 1392/04/06 | 33,700 | 33,600 | 34,000 | 33,600 |
453 | 6/29/2013 | 1392/04/08 | 33,400 | 33,150 | 33,700 | 33,200 |
454 | 6/30/2013 | 1392/04/09 | 33,600 | 33,400 | 33,600 | 33,500 |
455 | 7/1/2013 | 1392/04/10 | 34,100 | 33,750 | 34,100 | 33,900 |
456 | 7/2/2013 | 1392/04/11 | 34,000 | 33,700 | 34,000 | 33,700 |
457 | 7/3/2013 | 1392/04/12 | 33,550 | 33,400 | 33,650 | 33,600 |
458 | 7/4/2013 | 1392/04/13 | 33,550 | 33,550 | 33,650 | 33,650 |
459 | 7/6/2013 | 1392/04/15 | 33,500 | 33,200 | 33,500 | 33,200 |
460 | 7/7/2013 | 1392/04/16 | 33,200 | 32,950 | 33,200 | 32,950 |
461 | 7/8/2013 | 1392/04/17 | 33,350 | 33,300 | 33,500 | 33,350 |
462 | 7/9/2013 | 1392/04/18 | 33,150 | 32,950 | 33,150 | 33,100 |
463 | 7/10/2013 | 1392/04/19 | 33,050 | 32,900 | 33,050 | 33,000 |
464 | 7/11/2013 | 1392/04/20 | 33,300 | 33,100 | 33,300 | 33,150 |
465 | 7/13/2013 | 1392/04/22 | 33,050 | 32,850 | 33,050 | 32,850 |
466 | 7/14/2013 | 1392/04/23 | 32,700 | 32,350 | 32,700 | 32,700 |
467 | 7/15/2013 | 1392/04/24 | 32,750 | 32,550 | 32,750 | 32,600 |
468 | 7/16/2013 | 1392/04/25 | 32,550 | 32,550 | 32,600 | 32,600 |
469 | 7/17/2013 | 1392/04/26 | 32,500 | 32,100 | 32,500 | 32,150 |
470 | 7/18/2013 | 1392/04/27 | 32,000 | 31,650 | 32,000 | 31,650 |
471 | 7/20/2013 | 1392/04/29 | 31,200 | 30,850 | 31,200 | 31,000 |
472 | 7/21/2013 | 1392/04/30 | 30,800 | 30,700 | 31,150 | 31,150 |
473 | 7/22/2013 | 1392/04/31 | 31,850 | 31,450 | 31,850 | 31,600 |
474 | 7/23/2013 | 1392/05/01 | 31,450 | 31,150 | 31,450 | 31,200 |
475 | 7/24/2013 | 1392/05/02 | 31,300 | 31,200 | 31,650 | 31,650 |
476 | 7/25/2013 | 1392/05/03 | 31,500 | 31,500 | 31,650 | 31,600 |
477 | 7/27/2013 | 1392/05/05 | 31,500 | 31,500 | 31,700 | 31,700 |
478 | 7/28/2013 | 1392/05/06 | 31,900 | 31,700 | 31,900 | 31,800 |
479 | 7/29/2013 | 1392/05/07 | 31,700 | 31,600 | 31,750 | 31,700 |
480 | 7/31/2013 | 1392/05/09 | 31,750 | 31,650 | 31,750 | 31,700 |
481 | 8/1/2013 | 1392/05/10 | 31,750 | 31,750 | 31,800 | 31,800 |
482 | 8/3/2013 | 1392/05/12 | 32,100 | 32,050 | 32,900 | 32,850 |
483 | 8/4/2013 | 1392/05/13 | 32,650 | 32,400 | 32,800 | 32,400 |
484 | 8/5/2013 | 1392/05/14 | 32,150 | 31,900 | 32,200 | 32,000 |
485 | 8/6/2013 | 1392/05/15 | 31,900 | 31,750 | 31,950 | 31,900 |
486 | 8/7/2013 | 1392/05/16 | 32,050 | 32,050 | 32,350 | 32,250 |
487 | 8/8/2013 | 1392/05/17 | 32,300 | 32,100 | 32,350 | 32,150 |
488 | 8/11/2013 | 1392/05/20 | 32,150 | 32,150 | 32,200 | 32,200 |
489 | 8/12/2013 | 1392/05/21 | 32,300 | 32,200 | 32,400 | 32,250 |
490 | 8/13/2013 | 1392/05/22 | 32,100 | 31,900 | 32,100 | 31,950 |
491 | 8/14/2013 | 1392/05/23 | 31,900 | 31,800 | 31,950 | 31,950 |
492 | 8/15/2013 | 1392/05/24 | 32,000 | 32,000 | 32,050 | 32,000 |
493 | 8/17/2013 | 1392/05/26 | 31,850 | 31,600 | 31,850 | 31,700 |
494 | 8/18/2013 | 1392/05/27 | 31,650 | 31,550 | 31,650 | 31,580 |
495 | 8/19/2013 | 1392/05/28 | 31,650 | 31,450 | 31,700 | 31,450 |
496 | 8/20/2013 | 1392/05/29 | 31,450 | 31,000 | 31,450 | 31,000 |
497 | 8/21/2013 | 1392/05/30 | 30,900 | 30,800 | 31,000 | 30,950 |
498 | 8/22/2013 | 1392/05/31 | 31,000 | 30,950 | 31,200 | 31,200 |
499 | 8/24/2013 | 1392/06/02 | 31,300 | 31,150 | 31,350 | 31,250 |