Unnamed: 0
int64
0
3.31k
Date
stringlengths
8
10
Persian_Date
stringlengths
10
10
Open
stringlengths
6
7
Low
stringlengths
6
7
High
stringlengths
6
7
Close
stringlengths
6
7
300
12/6/2012
1391/09/16
29,300
29,300
29,300
29,300
301
12/7/2012
1391/09/17
29,300
29,300
29,300
29,300
302
12/8/2012
1391/09/18
30,500
30,500
30,500
30,500
303
12/9/2012
1391/09/19
29,000
29,000
29,000
29,000
304
12/10/2012
1391/09/20
29,800
29,800
29,800
29,800
305
12/11/2012
1391/09/21
30,100
30,100
30,100
30,100
306
12/12/2012
1391/09/22
29,950
29,950
29,950
29,950
307
12/13/2012
1391/09/23
30,200
30,200
30,200
30,200
308
12/15/2012
1391/09/25
29,700
29,700
29,700
29,700
309
12/16/2012
1391/09/26
30,000
30,000
30,000
30,000
310
12/17/2012
1391/09/27
30,000
30,000
30,330
30,330
311
12/18/2012
1391/09/28
30,900
30,900
31,100
31,100
312
12/19/2012
1391/09/29
31,250
30,850
31,350
30,850
313
12/20/2012
1391/09/30
31,000
31,000
31,000
31,000
314
12/22/2012
1391/10/02
31,500
31,300
31,700
31,700
315
12/23/2012
1391/10/03
31,800
31,800
32,400
32,400
316
12/24/2012
1391/10/04
33,500
33,320
33,500
33,320
317
12/25/2012
1391/10/05
34,200
33,320
34,200
33,320
318
12/26/2012
1391/10/06
32,640
32,480
33,280
32,750
319
12/27/2012
1391/10/07
32,850
32,600
32,850
32,600
320
12/29/2012
1391/10/09
32,800
32,100
32,800
32,100
321
12/30/2012
1391/10/10
31,950
31,600
32,300
32,300
322
12/31/2012
1391/10/11
32,900
32,400
32,900
32,400
323
1/1/2013
1391/10/12
32,400
32,400
32,550
32,400
324
1/2/2013
1391/10/13
32,350
32,350
32,500
32,450
325
1/5/2013
1391/10/16
32,350
32,350
32,350
32,350
326
1/6/2013
1391/10/17
32,400
32,330
32,460
32,460
327
1/7/2013
1391/10/18
32,400
32,300
32,400
32,350
328
1/8/2013
1391/10/19
32,420
32,400
32,660
32,660
329
1/9/2013
1391/10/20
32,550
32,550
33,250
32,850
330
1/10/2013
1391/10/21
32,800
32,800
32,800
32,800
331
1/13/2013
1391/10/24
32,700
32,700
33,080
32,880
332
1/14/2013
1391/10/25
32,900
32,850
32,950
32,900
333
1/15/2013
1391/10/26
32,930
32,900
33,100
33,050
334
1/16/2013
1391/10/27
33,300
33,010
33,300
33,050
335
1/17/2013
1391/10/28
33,080
33,050
33,080
33,050
336
1/19/2013
1391/10/30
33,150
33,150
33,400
33,400
337
1/20/2013
1391/11/01
33,300
33,300
34,350
34,100
338
1/21/2013
1391/11/02
34,400
34,400
35,430
35,150
339
1/22/2013
1391/11/03
35,240
35,240
36,500
36,190
340
1/23/2013
1391/11/04
36,500
34,960
36,500
35,600
341
1/24/2013
1391/11/05
35,400
35,200
35,400
35,250
342
1/26/2013
1391/11/07
35,000
35,000
35,500
35,500
343
1/27/2013
1391/11/08
35,600
35,600
36,520
36,520
344
1/28/2013
1391/11/09
36,300
36,000
36,710
36,500
345
1/29/2013
1391/11/10
36,600
36,600
36,600
36,600
346
1/30/2013
1391/11/11
36,800
36,800
38,100
37,950
347
1/31/2013
1391/11/12
37,800
37,800
38,900
38,900
348
2/2/2013
1391/11/14
39,400
37,800
39,700
38,200
349
2/3/2013
1391/11/15
38,100
37,800
38,100
38,100
350
2/4/2013
1391/11/16
37,700
37,700
38,250
38,250
351
2/5/2013
1391/11/17
38,900
38,500
38,900
38,500
352
2/6/2013
1391/11/18
37,700
37,150
37,700
37,150
353
2/7/2013
1391/11/19
37,900
37,900
38,200
38,200
354
2/9/2013
1391/11/21
38,250
38,250
38,500
38,500
355
2/11/2013
1391/11/23
38,300
37,700
38,300
37,700
356
2/12/2013
1391/11/24
37,500
37,200
37,500
37,200
357
2/13/2013
1391/11/25
36,000
35,900
36,500
36,500
358
2/14/2013
1391/11/26
36,900
36,900
37,500
37,500
359
2/16/2013
1391/11/28
37,450
37,140
37,450
37,300
360
2/17/2013
1391/11/29
37,000
36,800
37,000
36,800
361
2/18/2013
1391/11/30
36,600
36,600
37,100
37,100
362
2/19/2013
1391/12/01
37,400
37,250
37,500
37,250
363
2/20/2013
1391/12/02
36,800
36,800
37,100
36,900
364
2/21/2013
1391/12/03
36,700
36,700
36,750
36,750
365
2/23/2013
1391/12/05
37,000
36,800
37,100
36,800
366
2/24/2013
1391/12/06
36,650
36,550
36,750
36,750
367
2/25/2013
1391/12/07
36,890
36,890
37,460
37,460
368
2/26/2013
1391/12/08
37,450
37,450
37,850
37,650
369
2/27/2013
1391/12/09
37,900
37,050
37,900
37,050
370
2/28/2013
1391/12/10
37,000
36,750
37,000
36,750
371
3/2/2013
1391/12/12
36,500
36,450
36,650
36,450
372
3/3/2013
1391/12/13
36,100
34,900
36,100
34,900
373
3/4/2013
1391/12/14
33,900
32,850
33,900
33,050
374
3/5/2013
1391/12/15
33,300
33,300
34,700
34,400
375
3/6/2013
1391/12/16
34,800
34,800
35,900
35,900
376
3/7/2013
1391/12/17
36,400
35,700
36,400
35,700
377
3/9/2013
1391/12/19
35,450
34,800
35,450
34,800
378
3/10/2013
1391/12/20
34,850
34,450
34,850
34,750
379
3/11/2013
1391/12/21
35,300
34,900
35,500
35,100
380
3/12/2013
1391/12/22
35,050
34,700
35,050
34,750
381
3/13/2013
1391/12/23
34,300
34,100
34,450
34,400
382
3/14/2013
1391/12/24
34,200
34,000
34,250
34,000
383
3/16/2013
1391/12/26
33,950
33,300
33,950
33,320
384
3/17/2013
1391/12/27
33,400
33,400
34,200
34,100
385
3/18/2013
1391/12/28
34,000
33,950
34,050
34,050
386
4/6/2013
1392/01/17
34,500
34,500
35,400
35,100
387
4/7/2013
1392/01/18
36,000
35,950
36,400
36,350
388
4/8/2013
1392/01/19
36,150
35,400
36,150
35,400
389
4/9/2013
1392/01/20
35,400
35,400
35,650
35,400
390
4/10/2013
1392/01/21
35,500
35,150
35,500
35,150
391
4/11/2013
1392/01/22
35,300
35,050
35,300
35,050
392
4/13/2013
1392/01/24
35,200
35,050
35,300
35,150
393
4/15/2013
1392/01/26
35,100
35,050
35,200
35,050
394
4/16/2013
1392/01/27
35,200
35,000
35,200
35,050
395
4/17/2013
1392/01/28
35,100
35,100
35,250
35,250
396
4/18/2013
1392/01/29
35,350
35,300
35,350
35,300
397
4/20/2013
1392/01/31
35,450
35,100
35,500
35,200
398
4/21/2013
1392/02/01
35,150
35,150
35,350
35,350
399
4/22/2013
1392/02/02
35,450
35,400
35,500
35,500