Datasets:

mohammadtaghizadeh
/

Dollar_Rial_Price_Dataset

Dataset card Viewer Files Files and versions Community

Split (1)

train · 3.31k rows

Unnamed: 0 int64 0 3.31k	Date stringlengths 8 10	Persian_Date stringlengths 10 10	Open stringlengths 6 7	Low stringlengths 6 7	High stringlengths 6 7	Close stringlengths 6 7
300	12/6/2012	1391/09/16	29,300	29,300	29,300	29,300
301	12/7/2012	1391/09/17	29,300	29,300	29,300	29,300
302	12/8/2012	1391/09/18	30,500	30,500	30,500	30,500
303	12/9/2012	1391/09/19	29,000	29,000	29,000	29,000
304	12/10/2012	1391/09/20	29,800	29,800	29,800	29,800
305	12/11/2012	1391/09/21	30,100	30,100	30,100	30,100
306	12/12/2012	1391/09/22	29,950	29,950	29,950	29,950
307	12/13/2012	1391/09/23	30,200	30,200	30,200	30,200
308	12/15/2012	1391/09/25	29,700	29,700	29,700	29,700
309	12/16/2012	1391/09/26	30,000	30,000	30,000	30,000
310	12/17/2012	1391/09/27	30,000	30,000	30,330	30,330
311	12/18/2012	1391/09/28	30,900	30,900	31,100	31,100
312	12/19/2012	1391/09/29	31,250	30,850	31,350	30,850
313	12/20/2012	1391/09/30	31,000	31,000	31,000	31,000
314	12/22/2012	1391/10/02	31,500	31,300	31,700	31,700
315	12/23/2012	1391/10/03	31,800	31,800	32,400	32,400
316	12/24/2012	1391/10/04	33,500	33,320	33,500	33,320
317	12/25/2012	1391/10/05	34,200	33,320	34,200	33,320
318	12/26/2012	1391/10/06	32,640	32,480	33,280	32,750
319	12/27/2012	1391/10/07	32,850	32,600	32,850	32,600
320	12/29/2012	1391/10/09	32,800	32,100	32,800	32,100
321	12/30/2012	1391/10/10	31,950	31,600	32,300	32,300
322	12/31/2012	1391/10/11	32,900	32,400	32,900	32,400
323	1/1/2013	1391/10/12	32,400	32,400	32,550	32,400
324	1/2/2013	1391/10/13	32,350	32,350	32,500	32,450
325	1/5/2013	1391/10/16	32,350	32,350	32,350	32,350
326	1/6/2013	1391/10/17	32,400	32,330	32,460	32,460
327	1/7/2013	1391/10/18	32,400	32,300	32,400	32,350
328	1/8/2013	1391/10/19	32,420	32,400	32,660	32,660
329	1/9/2013	1391/10/20	32,550	32,550	33,250	32,850
330	1/10/2013	1391/10/21	32,800	32,800	32,800	32,800
331	1/13/2013	1391/10/24	32,700	32,700	33,080	32,880
332	1/14/2013	1391/10/25	32,900	32,850	32,950	32,900
333	1/15/2013	1391/10/26	32,930	32,900	33,100	33,050
334	1/16/2013	1391/10/27	33,300	33,010	33,300	33,050
335	1/17/2013	1391/10/28	33,080	33,050	33,080	33,050
336	1/19/2013	1391/10/30	33,150	33,150	33,400	33,400
337	1/20/2013	1391/11/01	33,300	33,300	34,350	34,100
338	1/21/2013	1391/11/02	34,400	34,400	35,430	35,150
339	1/22/2013	1391/11/03	35,240	35,240	36,500	36,190
340	1/23/2013	1391/11/04	36,500	34,960	36,500	35,600
341	1/24/2013	1391/11/05	35,400	35,200	35,400	35,250
342	1/26/2013	1391/11/07	35,000	35,000	35,500	35,500
343	1/27/2013	1391/11/08	35,600	35,600	36,520	36,520
344	1/28/2013	1391/11/09	36,300	36,000	36,710	36,500
345	1/29/2013	1391/11/10	36,600	36,600	36,600	36,600
346	1/30/2013	1391/11/11	36,800	36,800	38,100	37,950
347	1/31/2013	1391/11/12	37,800	37,800	38,900	38,900
348	2/2/2013	1391/11/14	39,400	37,800	39,700	38,200
349	2/3/2013	1391/11/15	38,100	37,800	38,100	38,100
350	2/4/2013	1391/11/16	37,700	37,700	38,250	38,250
351	2/5/2013	1391/11/17	38,900	38,500	38,900	38,500
352	2/6/2013	1391/11/18	37,700	37,150	37,700	37,150
353	2/7/2013	1391/11/19	37,900	37,900	38,200	38,200
354	2/9/2013	1391/11/21	38,250	38,250	38,500	38,500
355	2/11/2013	1391/11/23	38,300	37,700	38,300	37,700
356	2/12/2013	1391/11/24	37,500	37,200	37,500	37,200
357	2/13/2013	1391/11/25	36,000	35,900	36,500	36,500
358	2/14/2013	1391/11/26	36,900	36,900	37,500	37,500
359	2/16/2013	1391/11/28	37,450	37,140	37,450	37,300
360	2/17/2013	1391/11/29	37,000	36,800	37,000	36,800
361	2/18/2013	1391/11/30	36,600	36,600	37,100	37,100
362	2/19/2013	1391/12/01	37,400	37,250	37,500	37,250
363	2/20/2013	1391/12/02	36,800	36,800	37,100	36,900
364	2/21/2013	1391/12/03	36,700	36,700	36,750	36,750
365	2/23/2013	1391/12/05	37,000	36,800	37,100	36,800
366	2/24/2013	1391/12/06	36,650	36,550	36,750	36,750
367	2/25/2013	1391/12/07	36,890	36,890	37,460	37,460
368	2/26/2013	1391/12/08	37,450	37,450	37,850	37,650
369	2/27/2013	1391/12/09	37,900	37,050	37,900	37,050
370	2/28/2013	1391/12/10	37,000	36,750	37,000	36,750
371	3/2/2013	1391/12/12	36,500	36,450	36,650	36,450
372	3/3/2013	1391/12/13	36,100	34,900	36,100	34,900
373	3/4/2013	1391/12/14	33,900	32,850	33,900	33,050
374	3/5/2013	1391/12/15	33,300	33,300	34,700	34,400
375	3/6/2013	1391/12/16	34,800	34,800	35,900	35,900
376	3/7/2013	1391/12/17	36,400	35,700	36,400	35,700
377	3/9/2013	1391/12/19	35,450	34,800	35,450	34,800
378	3/10/2013	1391/12/20	34,850	34,450	34,850	34,750
379	3/11/2013	1391/12/21	35,300	34,900	35,500	35,100
380	3/12/2013	1391/12/22	35,050	34,700	35,050	34,750
381	3/13/2013	1391/12/23	34,300	34,100	34,450	34,400
382	3/14/2013	1391/12/24	34,200	34,000	34,250	34,000
383	3/16/2013	1391/12/26	33,950	33,300	33,950	33,320
384	3/17/2013	1391/12/27	33,400	33,400	34,200	34,100
385	3/18/2013	1391/12/28	34,000	33,950	34,050	34,050
386	4/6/2013	1392/01/17	34,500	34,500	35,400	35,100
387	4/7/2013	1392/01/18	36,000	35,950	36,400	36,350
388	4/8/2013	1392/01/19	36,150	35,400	36,150	35,400
389	4/9/2013	1392/01/20	35,400	35,400	35,650	35,400
390	4/10/2013	1392/01/21	35,500	35,150	35,500	35,150
391	4/11/2013	1392/01/22	35,300	35,050	35,300	35,050
392	4/13/2013	1392/01/24	35,200	35,050	35,300	35,150
393	4/15/2013	1392/01/26	35,100	35,050	35,200	35,050
394	4/16/2013	1392/01/27	35,200	35,000	35,200	35,050
395	4/17/2013	1392/01/28	35,100	35,100	35,250	35,250
396	4/18/2013	1392/01/29	35,350	35,300	35,350	35,300
397	4/20/2013	1392/01/31	35,450	35,100	35,500	35,200
398	4/21/2013	1392/02/01	35,150	35,150	35,350	35,350
399	4/22/2013	1392/02/02	35,450	35,400	35,500	35,500