Newsgroup: it.economia.borsa
Titolo: Re: IntesaTrade T3...

 si prendono dei giornalieri da 150-200 netti.
E' successo questo:
Ero collegato alla piattaforma con 250 titoli in DDE,
poi incidentalmente ho aperto Google Earth etutto il mondo ci si è
infilato....patatracchete!
-- 
questo articolo e` stato inviato via web dal servizio gratuito 
http://www.newsland.it/news
 segnala gli abusi ad 
ab...@newsland.it

 Chissą se sono long o short ora :-D
me so proprio rotto...
provato dieci volte almeno
Mo vado a televideo DDE
Guarda l'immagine cliccando 
http://attach.mynl.it/img?id=NDMyMw


 
Si pole??

 Si pole??
cioè se si può?
ti allego un'immagine e dei dati sotto.
se ti interessa chiedi pure
è tutto gratis... ANCHE IL TELEDIDEO!-)
ciao
       201 n-tv text Fr.10.11. 14:18:22
INIZIO
       201 n-tv text Fr.10.11. 14:18:22
           CFD Start Up Seminare       
            Jetzt anmelden! S.404      
                     Auf einen Blick   
Dax          6351.45  -7.23 -0.1% 14:04
Citi-Dax(I)  6349.00 -9.680 -0.2% 14:18
Dax-Future   6371.00  -5.50 -0.1% 14:04
TecDax        700.61  +0.58 +0.1% 14:04
MDax         8836.63 +14.36 +0.2% 14:04
Bund-Future   117.94  +0.12 +0.1% 14:03
Stoxx50      3708.35  -8.82 -0.2% 14:04
Dow Jones   12103.30 -73.24 -0.6% 22:02
Nasdaq Compo 2376.01  -8.93 -0.4% 23:16
Nasdaq100    1740.14  -9.61 -0.6% 23:16
Nasdaq-Futur 1750.25  -0.25  0.0% 14:17
S&P500       1378.33  -7.39 -0.5% 22:49
S&P Future   1384.50  +0.50  0.0% 14:15
Nikkei      16112.43 -86.14 -0.5% 08:00
US Rend.(10J) 4.6171 (30J) 4.7286 14:10
EU$ 1.2867 Gold 632.50 Öl 58.6 LCF 60.4
  Anzeige       
www.n-tv.de/teletext
 
                           Deutschland 
Dax          6353.28  -5.40 -0.1% 14:02
TecDax        700.44  +0.41 +0.1% 14:02
MDax         8839.71 +17.44 +0.2% 14:02
SDax         5101.56  +0.15  0.0% 14:02
GEX          1711.42  +4.11 +0.2% 14:16
HDax         3263.49  -2.08 -0.1% 14:16
Midcap Marke  803.67  +1.41 +0.2% 14:16
Tech All Sha  919.33  -0.43 -0.1% 14:16
Classic All  3001.36  -0.67  0.0% 14:16
CDax          570.27  -0.53 -0.1% 14:16
DivDax        168.39  -0.34 -0.2% 14:16
Prime All Sh 2409.79  -2.14 -0.1% 14:16
Prime Automo  554.61  -1.60 -0.3% 14:16
Prime Banks   586.31  -3.49 -0.6% 14:16
Prime Basic  2348.75 +34.73 +1.5% 14:16
 
 
Prime Chemic  820.32  +8.18 +1.0% 14:17
Prime Consum  580.42  -6.00 -1.0% 14:17
Prime Constr  499.77  +0.62 +0.1% 14:17
Prime Financ  986.99 +12.69 +1.3% 14:17
Prime Food    387.83  -2.36 -0.6% 14:17
Prime Indust 2802.87 +12.31 +0.4% 14:17
Prime Insura  410.76  -2.29 -0.6% 14:17
Prime Media   173.58  -0.82 -0.5% 14:17
Prime Pharma 1651.16  -8.51 -0.5% 14:17
Prime Retail  409.01  -0.07  0.0% 14:17
Prime Softwa 8855.83 -65.59 -0.7% 14:17
Prime Techno  308.53  -3.46 -1.1% 14:17
Prime Teleco  103.50  -2.29 -2.2% 14:17
Prime Transp  491.19  -1.12 -0.2% 14:17
Prime Utilit 1280.43  +9.06 +0.7% 14:17
V-Dax                  0.00  0.0% 17:45
V-Dax New      13.86  -0.13 -0.9% 13:50
CGSTOXX      4063.00 CGAX      6349.000
DBAX         6351.00 COBA Dax   6350.75
TUBAX        6351.04 TUBEX      4062.00
TUBUND        117.93 L&SAX      6350.75
FAZ-Index    1815.58              14:12
Dax-Future   6371.00  -5.50 -0.1% 14:04
TecDax-Futur  703.00   0.00  0.0% 13:35
Bund-Future   117.94  +0.12 +0.1% 14:03
Bobl-Future   109.70  +0.13 +0.1% 14:04
Schatz-Futur 103.860 +0.055 +0.1% 14:17
EuriFut       96.415 +0.010  0.0% 13:41
Umlaufrendite        3.73   -0.04 11:58
Rex-Rendite( 5J.)  3.6825  -0.038 11:43
Rex-Rendite(10J.)  3.7128  -0.027 11:43
Dax          6351.45  -7.23 -0.1% 14:04
EuStoxx50    4061.58 -11.42 -0.3% 14:04
Stoxx50      3708.35  -8.82 -0.2% 14:04
Dow Jones   12103.30 -73.24 -0.6% 22:02
Nasdaq Compo 2376.01  -8.93 -0.4% 23:16
S&P500       1378.33  -7.39 -0.5% 22:49
Nikkei      16112.43 -86.14 -0.5% 08:00
Hongkong    18891.14 -61.72 -0.3% 09:10
Sydney       5409.20 +10.60 +0.2% 09:00
London       6227.10  -4.40 -0.1% 14:18
Paris        5443.17  -5.43 -0.1% 14:18
Amsterdam     492.27  -1.55 -0.3% 14:18
Mailand     31112.00 +107.0 +0.4% 14:17
Madrid       14002.0 -109.4 -0.8% 14:18
Zürich       8728.34 -35.89 -0.4% 14:18
Wien         4084.35 -43.04 -1.0% 14:18
Athen        4246.74 +31.34 +0.7% 14:02
Brüssel      4208.71  -8.30 -0.2% 14:18
Budapest    23509.04 -63.74 -0.3% 14:18
Dublin       8641.19 -49.98 -0.6% 14:18
Helsinki     9247.93 -45.73 -0.5% 14:17
Istanbul    39617.16 -273.7 -0.7% 14:18
Kopenhagen    426.29  -2.43 -0.6% 14:18
Lissabon    10593.99 -14.00 -0.1% 14:18
Moskau(RTX)  2616.34 +14.43 +0.6% 14:17
Moskau(IRTS 1699.930 +6.520 +0.4% 14:17
Moskau(RDX)  2009.73  +2.07 +0.1% 14:18
Oslo          347.56  -2.07 -0.6% 14:18
Prag         1546.80 -14.20 -0.9% 14:17
Stockholm     354.91  -1.86 -0.5% 14:17
Warschau     3222.93 -17.23 -0.5% 13:54
Cece (Euro)  2453.42 -22.41 -0.9% 14:18
Shenzhen      349.11  -7.22 -2.0% 08:00
Tokio Jasdaq   84.52  -0.74 -0.9% 08:10
Tokio        1581.37  -7.69 -0.5% 07:01
Bangkok       740.42  -3.43 -0.5% 11:01
Bombay      13282.91 +145.4 +1.1% 11:28
Jakarta     1664.837 +4.573 +0.3% 11:29
Malaysia     1022.30  +2.37 +0.2% 10:00
Manila       2839.38 +20.55 +0.7% 05:11
Seoul        1395.73  -3.71 -0.3% 10:03
Seoul (K200)  180.78  -0.53 -0.3% 07:00
Shanghai     108.479 -2.170 -2.0% 08:16
Singapur     2745.31  -0.28  0.0% 10:05
Taiwan       7174.20 +23.07 +0.3% 07:37
Johannesbur 16041.53 +54.52 +0.3% 13:53
Israel        912.32  -0.25  0.0% 16:14
Kairo       28745.08 +90.60 +0.3% 14:30
H-Share-Ind  7914.50  +3.22  0.0% 09:10
HK Red-Chips 3048.13 -17.58 -0.6% 09:10
Toronto                0.00  0.0% 23:05
Buenos Air.            0.00  0.0% 21:04
Mexiko                 0.00  0.0% 22:05
Santiago     2447.38  -0.27  0.0% 14:17
Sao         40630.70 -184.7 -0.5% 14:18
Caracas                0.00  0.0% 19:46
Amex         1219.97  -5.10 -0.4% 22:38
NasInternet   196.54  +0.03  0.0% 22:38
Gold Mines I 2393.26 +49.44 +2.1% 22:33
Russell       762.06  -7.78 -1.0% 22:59
MSCI-Osteuropa   360.490    +0.9% 23:41
MSCI-Lat.Am.(F)  36793.2    +0.5% 23:41
MSCI-Asien       496.593    +1.0% 18:18
MSCI-World       1430.69    -0.3% 22:31
                               Futures 
 
Dow J-Futu   12141.0   0.00  0.0% 14:14
Nasdaq-Futur 1750.75  +0.25  0.0% 14:17
S&P Future   1384.75  +0.75 +0.1% 14:14
Russell 2000  765.50  -0.20  0.0% 14:04
Nikkei-Futur 16115.0 -35.00 -0.2% 14:11
Nikkei-Fut.I 16080.0-170.00 -1.1% 07:10
Topix-Future 1578.00 -15.00 -0.9% 07:10
E-Stoxx50-Fu 4069.00 -10.00 -0.3% 14:17
Dax-Future   6373.00  -3.50 -0.1% 14:02
MDax-Future  8865.00  +5.00 +0.1% 13:39
TecDax-Futur  703.00   0.00  0.0% 13:35
FTSE-Future  6246.00  -2.50  0.0% 13:57
CAC-Future   5438.00  -0.50  0.0% 13:51
SMI-Future   8748.00 -34.00 -0.4% 14:17
T-Bond-Futur  112.56   0.00  0.0% 14:14
 
JGB-Fut/Ldn            0.00  0.0% 23:00
JGB-Fut/Tok   134.94  +0.14 +0.1% 10:00
Gilt-Future   109.90  +0.10 +0.1% 13:56
Bund-Future   117.94  +0.12 +0.1% 14:02
Schatz-Futur 103.865 +0.060 +0.1% 14:16
Conf.-Future  129.96  +0.11 +0.1% 13:50
Euro-$-Fut.  94.6250+0.0025  0.0% 14:11
Strategie      92.10   0.00  0.0% 12:00
Öl-Future LC         60.49  -1.1% 14:16
 
 
 
 
 
 
       265 n-tv text Fr.10.11. 14:17:3
                                   1/4
                EuroStoxx50. Frankfurt
               EuStoxx5 4063.47  -9.53
        265 n-tv text Fr.10.11. 14:17:37
                                    1/4 
                 EuroStoxx50. Frankfurt 
                EuStoxx5 4063.47  -9.53 
 
 ABN-Amro      23.15  -0.02  -0.1% 14:01
 Aegon         14.51  -0.04  -0.3% 14:01
 Ahold          7.97  +0.04  +0.5% 13:24
 Air Liquide  173.40  +0.90  +0.5% 10:55
 Alcat.Alst.   10.31  -0.04  -0.4% 14:02
 All.Irish B   21.69  -0.11  -0.5% 09:03
 Allianz      152.31  +0.13  +0.1% 14:02
 AXA           30.32  +0.02  +0.1% 14:02
 BASF          69.99  +1.25  +1.8% 14:01
 Bayer         40.61  +0.16  +0.4% 14:02
 Bco.Bilbao    19.23  -0.07  -0.4% 14:02
 
Cr.Agricole   33.40  -0.48  -1.4% 11:21
DaimlerChr    45.79  -0.21  -0.5% 14:03
Danone       119.10  +1.81  +1.5% 13:23
Dt.Bank       97.94  -0.43  -0.4% 14:03
Dt.Telekom    13.15  -0.30  -2.2% 14:03
E.ON          94.66  +1.66  +1.8% 14:03
Endesa        35.53  +0.04  +0.1% 13:35
Enel           7.78  +0.16  +2.1% 14:02
ENI           24.74  +0.38  +1.6% 13:58
Fortis        32.24  -0.46  -1.4% 14:02
Fr.Telecom    19.78  -0.13  -0.7% 13:58
Generali      31.64  -0.19  -0.6% 14:02
Iberdrola     35.01  -0.52  -1.5% 12:39
 
 
 
ING           33.50  -0.09  -0.3% 14:00
L'Oreal       77.85  -0.80  -1.0% 13:59
Lafarge      109.61  +0.11  +0.1% 14:02
LVMH          81.50  -0.30  -0.4% 14:02
MünchenerR   126.97  -1.05  -0.8% 14:02
Nokia         15.24  +0.03  +0.2% 14:02
Philips       28.23  +0.03  +0.1% 13:40
Renault       94.65  -0.15  -0.2% 14:00
Repsol        27.67  -0.19  -0.7% 14:01
RWE St.       78.79  -0.09  -0.1% 14:02
Saint Gobai   57.51  +0.17  +0.3% 11:12
San Paolo     16.98  +0.12  +0.7% 13:59
 
 
 
 
Sanofi-Aven   66.10   0.00   0.0% 14:02
Santander C   13.84  -0.09  -0.7% 14:01
SAP          157.89  -1.01  -0.6% 14:02
Siemens       74.62  +0.92  +1.3% 14:02
Soc.General  130.81  -0.19  -0.2% 13:57
Suez Lyonna   36.50  +0.15  +0.4% 14:02
Telecom Ita    2.35  -0.02  -0.8% 13:02
Telefonica    15.22  -0.43  -2.8% 14:02
Total         55.99  +0.23  +0.4% 14:02
Unicredito     6.55  +0.01  +0.2% 14:02
Unilever      20.58  +0.17  +0.8% 14:00
Vivendi       29.85  +0.30  +1.0% 13:32
 
 
 
       216 n-tv text Fr.10.11. 14:18:20
           Bid=Ankauf/Ask=Verkauf  1/2 
             boerse-stuttgart realtime 
              Dax 6352.76   -5.92 14:02
       Bid    Ask    Veränderung   Zeit
Adida  36.65  36.65  -1.73 -4.5%  14:17
Allia 152.13 152.13  -0.04  0.0%  14:16
Altan  44.09  44.09  -0.15 -0.3%  14:16
BASF   69.97  69.97  +1.20 +1.7%  14:15
Bayer  40.55  40.55  +0.13 +0.3%  14:16
BMW S  43.75  43.75  -0.10 -0.2%  14:17
Comme  28.86  28.86  -0.09 -0.3%  14:15
Conti  86.64  86.64  +1.46 +1.7%  14:16
Daiml  45.81  45.81  -0.24 -0.5%  14:17
Dt.Ba  97.83  97.83  -0.47 -0.5%  14:16
Dt.Bö 127.49 127.49  +2.19 +1.8%  14:16
Dt.Po  21.77  21.77  +0.00  0.0%  14:14
Dt.Te  13.17  13.17  -0.25 -1.9%  14:15
E.ON   94.57  94.57  +1.62 +1.7%  14:16
FMC S 104.01 104.01  -0.17 -0.2%  14:17
       Bid    Ask    Veränderung   Zeit
Henke 106.32 106.32  -0.30 -0.3%  14:13
HypoR  46.14  46.14  -0.23 -0.5%  14:16
Infin   9.34   9.34  -0.10 -1.1%  14:12
Linde  77.85  77.85  +0.30 +0.4%  14:11
Lufth  18.65  18.65  +0.20 +1.1%  14:11
MAN S  71.37  71.37  +0.02  0.0%  14:15
Metro  46.28  46.28  +0.04 +0.1%  14:13
Münch 126.78 126.78  -1.19 -0.9%  14:16
Postb  60.14  60.14  -0.34 -0.6%  14:14
RWE S  78.60  78.60  -0.35 -0.4%  14:16
SAP   157.48 157.48  -1.32 -0.8%  14:16
Sieme  74.67  74.67  +0.92 +1.3%  14:16
Thyss  29.62  29.62  +0.20 +0.7%  14:16
TUI    16.29  16.29  -0.28 -1.7%  14:16
VW St  80.02  80.02  -0.24 -0.3%  14:16
        215 n-tv text Fr.10.11. 14:18:23
          boerse-stuttgart realtime     
              Index: Deutsche Börse     
              CGAX 6349.00 -9.6800 14:18
         Kurs   Zeit         Kurs   Zeit
 Adida  36.65  14:17 Henke 106.32  14:13
 Allia 152.12  14:17 HypoR  46.14  14:16
 Altan  44.09  14:16 Infin   9.34  14:12
 BASF   69.98  14:17 Linde  77.85  14:11
 Bayer  40.55  14:16 Lufth  18.65  14:11
 BMW S  43.73  14:18 MAN S  71.37  14:15
 Comme  28.85  14:17 Metro  46.32  14:17
 Conti  86.61  14:17 Münch 126.77  14:17
 Daiml  45.80  14:17 Postb  60.13  14:17
 Dt.Ba  97.82  14:17 RWE S  78.60  14:16
 Dt.Bö 127.50  14:18 SAP   157.48  14:18
 Dt.Po  21.76  14:17 Sieme  74.62  14:18
 Dt.Te  13.17  14:15 Thyss  29.62  14:17
 E.ON   94.58  14:17 TUI    16.29  14:16
 FMC S 104.01  14:17 VW St  80.01  14:17
        215 n-tv text Fr.10.11. 14:18:23
          boerse-stuttgart realtime     
              Index: Deutsche Börse     
              CGAX 6349.00 -9.6800 14:18
         Kurs   Zeit         Kurs   Zeit
 Adida  36.65  14:17 Henke 106.32  14:13
 Allia 152.12  14:17 HypoR  46.14  14:16
 Altan  44.09  14:16 Infin   9.34  14:12
 BASF   69.98  14:17 Linde  77.85  14:11
 Bayer  40.55  14:16 Lufth  18.65  14:11
 BMW S  43.73  14:18 MAN S  71.37  14:15
 Comme  28.85  14:17 Metro  46.32  14:17
 Conti  86.61  14:17 Münch 126.77  14:17
 Daiml  45.80  14:17 Postb  60.13  14:17
 Dt.Ba  97.82  14:17 RWE S  78.60  14:16
 Dt.Bö 127.50  14:18 SAP   157.48  14:18
 Dt.Po  21.76  14:17 Sieme  74.62  14:18
 Dt.Te  13.17  14:15 Thyss  29.62  14:17
 E.ON   94.58  14:17 TUI    16.29  14:16
 FMC S 104.01  14:17 VW St  80.01  14:17
       213 n-tv text Fr.10.11. 14:17:38
                                   1/2 
                      Dax-Werte. Xetra 
              Dax 6353.28   -5.40 14:02
Adidas        36.68  -1.39  -3.7% 14:02
Allianz      152.27  -0.38  -0.3% 14:02
Altana        44.08  -0.30  -0.7% 14:02
BASF          70.00  +1.28  +1.9% 14:02
Bayer         40.59  +0.14  +0.4% 14:02
BMW St.       43.80  -0.08  -0.2% 14:02
Commerzbank   28.88  -0.06  -0.2% 14:02
Continental   86.65  +1.33  +1.6% 14:02
DaimlerChr    45.80  -0.27  -0.6% 14:02
Dt.Bank       97.89  -0.68  -0.7% 14:02
Dt.Börse     127.22  +2.02  +1.6% 14:02
Dt.Post       21.76  -0.07  -0.3% 14:02
Dt.Telekom    13.16  -0.31  -2.3% 14:02
E.ON          94.60  +1.42  +1.5% 14:02
FMC St.      103.83  -0.55  -0.5% 14:00
 
Henkel Vz.   106.23  -0.59  -0.6% 14:02
HypoRE        46.18  -0.04  -0.1% 14:02
Infineon       9.34  -0.12  -1.3% 14:02
Linde         77.90  +0.21  +0.3% 14:02
Lufthansa     18.65  +0.11  +0.6% 14:02
MAN St.       71.27  -0.26  -0.4% 14:02
Metro St.     46.32  +0.05  +0.1% 14:02
MünchenerR   126.93  -1.27  -1.0% 14:02
Postbank      60.10  -0.57  -0.9% 14:02
RWE St.       78.71  -0.34  -0.4% 14:02
SAP          157.71  -1.36  -0.9% 14:02
Siemens       74.58  +0.53  +0.7% 14:02
Thyssen       29.59  +0.16  +0.5% 14:02
TUI           16.30  -0.31  -1.9% 14:02
VW St.        79.99  -0.61  -0.8% 14:02
 
       331 n-tv text Fr.10.11. 14:18:03
                                   1/3 
                           Börse Paris 
            CAC40 5443.98   -4.62 -0.1%
 
Accor         55.65  +0.45  +0.8% 14:00
AGF          113.30  -0.30  -0.3% 14:00
Air France    31.66  +0.51  +1.6% 14:00
Air Liquide  173.40  +0.90  +0.5% 13:59
Alcat.Alst.   10.34  -0.07  -0.7% 14:00
Alstom        75.00  +0.40  +0.5% 14:00
Arcelor       42.75  -0.05  -0.1% 14:00
AXA-UAP       30.34  +0.06  +0.2% 14:00
BNP           85.45  -0.50  -0.6% 14:00
Bouygues      46.05  -0.57  -1.2% 14:00
Bull           4.75  -0.03  -0.6% 14:00
Canal Plus     7.68  -0.02  -0.3% 13:53
Cap Gemini    45.63  +0.36  +0.8% 14:00
 
 
 
Carrefour     49.35  -0.45  -0.9% 14:01
Casino        70.60  +0.05  +0.1% 14:01
Clarins       54.00  +0.45  +0.8% 14:00
Club Medite   42.30  -0.26  -0.6% 13:58
Cr.Agricole   33.34  -0.52  -1.5% 14:00
Danone       119.00  +1.50  +1.3% 14:01
Dassault Av  633.00  -7.00  -1.1% 13:38
Dexia         21.32  -0.16  -0.7% 14:00
Dior          83.55  -0.30  -0.4% 14:01
EADS          21.77  +0.20  +0.9% 14:00
Elf Aquitai  275.00 -10.30  -3.6% 13:56
Eramit       124.00  +0.80  +0.7% 14:00
Essilor       82.40  -0.55  -0.7% 14:01
 
 
 
Peugeot       46.44  -0.55  -1.2% 14:00
Pinault Pri  118.80  -0.90  -0.8% 14:00
Publicis      29.14  -0.11  -0.4% 14:00
Remy Cointr   41.71  -0.19  -0.5% 14:00
Renault       94.75  -0.55  -0.6% 14:00
Rhodia         2.29  +0.08  +3.6% 14:00
Saint Gobai   57.55  -0.10  -0.2% 14:00
Sanofi-Aven   66.20  -0.45  -0.7% 14:00
Schneider S   84.55  +0.55  +0.7% 14:00
Scor           2.10  +0.01  +0.5% 14:00
Soc. Genera  131.20  +0.20  +0.2% 14:00
Sodexho       43.63  +0.28  +0.7% 13:59
 
 
 
 
STMicroelec   13.76  -0.11  -0.8% 14:00
Suez Lyonn    36.48  +0.07  +0.2% 14:01
TF1           27.75  -0.21  -0.8% 14:00
Thales        37.25  -0.07  -0.2% 14:00
Thomson      158.00  +2.00  +1.3% 11:50
Thomson Mul   13.63  -0.10  -0.7% 14:00
Total         56.05  +0.40  +0.7% 14:01
Transgene      9.48  -0.01  -0.1% 13:51
Valeo         29.80  -0.21  -0.7% 14:00
Veolia Env.   49.11  +0.02   0.0% 14:00
Vinci         89.65  +0.15  +0.2% 14:00
Vivendi       29.93  +0.23  +0.8% 14:01
 
 
 
London in Pence
Antofagasta  523.00  +2.25  +0.4% 14:03
Cairn Energ 1959.00 +70.00  +3.7% 14:03
Enterprise  1144.00 +26.00  +2.3% 14:02
Hammerson   1414.00 +12.00  +0.9% 14:03
Int Power    337.33  -6.25  -1.8% 14:03
William Hil  641.00  +5.00  +0.8% 14:02
Yell         578.00  -5.00  -0.8% 14:02
3I           997.00 +14.00  +1.3% 14:00
Aer Lingus     2.73   0.00   0.0% 13:47
All.Irish B   21.70  -0.16  -0.7% 14:02
Alliance    1068.00 +42.00  +4.1% 18:05
Alliance &  1104.61  -5.00  -0.5% 14:00
Amvescap     581.00 -16.00  -2.7% 14:02
Anglo Ameri 2528.00 +62.00  +2.5% 14:03
Antisoma     35.845   0.00   0.0% 13:37
Aricom       48.902  +5.75 +13.1% 13:49
Ass.Br.Food  888.00  +4.00  +0.5% 13:59
Aston Villa  543.50  -8.50  -1.6% 11:58
AstraZeneca 3030.00 -45.00  -1.5% 14:01
Avis Europe   65.75  +0.50  +0.8% 13:30
Aviva        786.00  -1.00  -0.1% 14:01
BAA          932.00  -2.00  -0.2% 17:35
BAE Systems  418.75  +7.50  +1.8% 14:01
Balfour Bea  413.00 +11.00  +2.7% 14:00
Barclays Ba  707.00  -6.00  -0.9% 14:01
BG           709.80  +4.00  +0.6% 14:01
Billiton    1054.00 +11.00  +1.1% 14:01
Biocompatib  128.45  -0.25  -0.2% 13:31
Bloomsbury   312.25  -2.75  -0.9% 12:45
BOC         1617.00   0.00   0.0% 17:51
Body Shop    299.25  -0.25  -0.1% 16:33
Boots                 0.00   0.0% 18:04
BP           601.15   0.00   0.0% 14:02
Br.Airways  458.445  +0.75  +0.2% 14:00
Br.Am.Tob.  1419.00 -14.00  -1.0% 14:02
Br.Energy    478.00  +3.00  +0.5% 14:02
Br.Land     1530.87 +10.00  +0.7% 14:01
Br.Telecom   282.25  -2.75  -1.0% 14:01
Bradford&Bi  453.57  -3.25  -0.7% 14:00
Brambles     502.25  -3.25  -0.6% 14:01
BSkyB        549.00  -5.00  -0.9% 14:01
Bunzl        701.00  +6.00  +0.9% 13:59
Cable&Wirel  162.75  +3.50  +2.2% 14:02
Cadbury Sch  536.00  +7.00  +1.2% 14:01
Capita       559.00  +2.00  +0.4% 14:02
Carnival    2533.00 -11.00  -0.4% 14:02
Centrica     347.00  +1.75  +0.5% 14:02
 
Friends      210.75  +0.75  +0.4% 14:00
Gallaher     920.00   0.00  -0.1% 14:02
GKN          310.50  +1.00  +0.3% 14:00
GlaxoSmithK 1358.00 -28.00  -2.0% 14:02
Greene King 1061.00 +12.00  +1.2% 14:02
GRP4 Securi  175.00  -0.50  -0.3% 14:02
GUS                   0.00   0.0% 08:15
Hanson       753.00  +3.00  +0.5% 14:00
Hays         147.50  -1.50  -1.0% 14:02
HBOS        1072.00  -8.00  -0.7% 14:02
HSBC Holdin 1008.00 -12.00  -1.1% 14:01
ICI          389.75  -2.25  -0.6% 14:02
Imp.Tobacco 1866.00  -9.00  -0.5% 14:02
Intercont.H 1055.57  -1.00  +0.1% 14:00
Invensys     275.00  -3.25  -1.2% 14:02
 
ITV          111.15  -1.00  -0.9% 14:01
JohnsonMatt 1464.28  -2.00  -0.1% 13:59
Kelda        910.00  +7.00  +0.7% 14:00
Kingfisher   272.76  -0.25  -0.1% 14:02
Ladbrokes   422.057  +2.00  +0.5% 14:02
Land Securi 2150.00  +9.00  +0.4% 14:02
Laura Ashle   23.05  -0.25  -1.1% 13:26
Legal & Gen  147.25  -0.25  -0.2% 14:02
Liberty     1373.00  -7.00  -0.5% 14:00
Lloyds TSB  553.161  -2.00  -0.4% 14:02
MAN Group    489.00  +2.50  +0.5% 14:02
Marks&Spenc  708.00  +6.00  +0.8% 14:02
Misys        215.25  -2.50  -1.2% 13:59
Mitchells &  642.00 +17.00  +2.8% 14:01
Morgan Cruc  277.75  -1.25  -0.5% 14:02
 
Morrison     271.00  -4.00  -1.5% 14:01
MyTravel     194.25  +0.25  +0.1% 13:59
Nat.Express 1039.85  +7.00  +0.7% 14:00
Nat.Grid     685.30  -3.00  -0.4% 14:01
Newcastle U   69.00   0.00   0.0% 12:58
Next        1882.00  -1.00  -0.1% 14:01
Northern Ro 1170.11 -14.00  -1.2% 14:02
Old Mutual   172.75  -0.50  -0.3% 13:59
Partygaming   28.75   0.00   0.0% 13:58
Pearson      778.15  +6.00  +0.8% 14:01
Petrel Res    39.00   0.00   0.0% 13:53
Pilkington   164.91   0.00   0.0% 18:09
ProvidentFi 615.119  +1.00  +0.1% 13:58
Prudential   639.00  +2.00  +0.3% 14:02
Psion        117.25  -0.50  -0.4% 13:54
 
QXL Ricardo 8210.00+460.00  +5.9% 13:59
Rank Org.    254.75  +1.25  +0.5% 14:00
RDShell A   1873.00  +4.00  +0.2% 14:02
RDShell B   1927.00  +7.00  +0.4% 14:03
Reckitt Ben 2288.00 +18.00  +0.8% 14:03
ReedElsevie  594.00  -4.00  -0.7% 13:59
Rentokil     151.75  +4.50  +3.1% 14:02
Reuters     461.307  +4.50  +1.0% 14:01
Rexam       550.110  +1.00  +0.2% 14:00
Rio Tinto   2965.00  +3.00  +0.1% 14:02
Rolls Royce  461.50  +3.00  +0.7% 14:02
Royal&Sun    149.25  -1.25  -0.8% 14:02
RoyalBankSc 1872.77  -4.00  -0.2% 14:01
SABMiller   1101.00  +8.00  +0.7% 14:02
Sage         242.50  -2.00  -0.8% 13:59
 
Sainsbury    420.50  +6.50  +1.6% 14:02
Sc.&Souther 1382.00 -17.00  -1.2% 14:02
Schroders    930.00  +4.00  +0.4% 14:01
Schroders    998.00  +2.00  +0.3% 14:01
Scot.&Newca  544.85  -4.00  -0.8% 14:00
Scot.Power   731.00  +4.00  +0.6% 14:01
Serco        367.50  -0.75  -0.2% 14:02
Severn Tren 1406.00 -21.00  -1.5% 14:01
Shanks Grou 202.825  +2.00  +1.0% 14:00
Shire Pharm  994.00  +1.00  +0.1% 13:59
Smith & Nep  494.75  -4.00  -0.8% 14:02
Smith Group  936.69 -15.00  -1.5% 14:01
Spectris     690.00  +2.00  +0.2% 13:57
Stagecoach  139.412  +0.75  +0.5% 14:00
Std. Chart. 1492.00  +7.00  +0.5% 14:02
 
Tate & Lyle  803.00  +3.00  +0.4% 14:02
Taylor Wood  359.75  +1.25  +0.4% 14:02
Tesco        396.50  +1.50  +0.4% 14:02
Tomkins      241.00  -0.50  -0.2% 14:02
Tottenham H   58.70   0.00   0.0% 11:40
Un. Utiliti  750.00  +1.00  +0.1% 14:02
Unilever    1403.00  +3.00  +0.2% 14:02
Vernalis      59.08   0.00   0.0% 12:51
Vodafone     135.75  +1.75  +1.3% 14:02
WH Smith     368.50  -1.50  -0.4% 14:01
Whitbread   1482.50  +2.00  +0.1% 14:02
Wolseley    1202.00  +2.00  +0.2% 14:02
World Gamin           0.00   0.0% 16:50
WPP          681.00  +4.00  +0.6% 14:00
Xstrata     2389.00 +35.00  +1.5% 14:01
 
       310 n-tv text Fr.10.11. 14:17:3
                                   1/2
                        USA. Dow Jones
              Dow 12103.3  -73.24 -0.6
 
3M            78.90  -0.52  -0.7% 22:04
Alcoa         29.01  +0.28  +1.0% 22:01
Altria        80.86  -0.59  -0.7% 22:01
Am.Express    58.91  -0.16  -0.3% 22:01
Am.Int.Grou   68.04  -0.34  -0.5% 22:00
AT&T          33.42  -0.95  -2.8% 22:02
Boeing        85.11  -0.34  -0.4% 22:02
Caterpillar   59.20  -0.90  -1.5% 22:02
Citigroup     50.61  +0.04  +0.1% 22:01
Coca-Cola     46.65  -0.23  -0.5% 22:01
Du Pont       47.25  +0.80  +1.7% 22:02
Exxon         74.61  +0.80  +1.1% 22:01
Gen.Electri   35.29  -0.29  -0.8% 22:01
Gen.Motors    34.54  -0.16  -0.5% 22:02
Hewlett-Pac   39.56  +0.68  +1.8% 22:01
 
Home Depot    36.85  -0.40  -1.1% 22:01
Honeywell     42.20  -0.13  -0.3% 22:00
IBM           92.42  -0.17  -0.2% 22:00
Intel         20.42  -0.29  -1.4% 23:59
J.P.Morgan    47.24  -0.40  -0.8% 22:02
Johnson&Joh   66.15  -1.84  -2.7% 22:02
McDonald's    42.09  +0.06  +0.1% 22:00
Merck & Co.   42.88  -1.46  -3.3% 22:01
Microsoft     29.24  +0.26  +0.9% 23:59
Pfizer        25.84  -0.78  -2.9% 22:01
Procter&Gam   63.80  -0.24  -0.4% 22:01
Utd.Technol   64.91  -0.65  -1.0% 22:00
Verizon Com   36.11  -0.75  -2.0% 22:00
Wal-Mart      46.39  -0.64  -1.4% 22:01
Walt Disney   33.58  +0.48  +1.5% 22:02
       313 n-tv text Fr.10.11. 14:17:1
                                   1/4
                        USA. Nasdaq-10
             Nasd 1740.14   -9.61 -0.6
 
Adobe Syste   39.69  -0.12  -0.3% 23:49
Altera        18.99  -0.21  -1.1% 23:21
Am.PowerCon   30.30  -0.02  -0.1% 23:38
Amazon.com    38.84  -0.60  -1.5% 23:58
Amgen         73.53  -1.23  -1.7% 23:14
Apollo Grou   34.57  -1.08  -3.0% 22:00
Appl. Mater   17.41  -0.43  -2.4% 23:40
Apple Comp.   83.26  +0.87  +1.1% 23:59
Autodesk      34.74  -0.78  -2.2% 23:30
Bea Systems   15.36  -0.10  -0.7% 23:07
Bed Bath &    39.25  -0.43  -1.1% 23:44
Biogen Idec   47.07  -1.59  -3.3% 23:07
Biomet        37.89  -0.51  -1.3% 23:07
Broadcom      31.93  +0.07  +0.2% 23:56
 
 
Career        23.99  -0.37  -1.5% 23:34
CDW Corp.     67.14  -1.30  -1.9% 23:44
Celgene       53.54  -1.28  -2.3% 23:51
CH Robinson   41.00  -0.81  -1.9% 23:44
CheckPoint    21.16  -0.19  -0.9% 22:00
Cintas        41.52  -0.19  -0.5% 23:44
Cisco Syste   26.71  +1.61  +6.4% 23:59
Citrix Syst   28.84  +0.25  +0.9% 23:59
Cognizant     75.95  -1.17  -1.5% 23:07
Comcast       40.67  -0.18  -0.4% 23:07
Comverse      21.05  -1.21  -5.4% 23:57
Costco Whol   51.74  -0.73  -1.4% 23:35
Dell Inc      24.98  +0.83  +3.4% 23:58
Dentsply      31.06  -0.41  -1.3% 23:07
 
 
Dollar Tree   30.74  -0.38  -1.2% 23:07
eBay          32.30  -0.50  -1.5% 23:53
Echostar      36.45  -0.23  -0.6% 23:44
Electr.Arts   57.92  -0.22  -0.4% 23:56
Ericsson      39.14  +0.23  +0.6% 22:00
Expeditors    44.91  -0.25  -0.6% 23:54
Express Scr   59.67  -2.28  -3.7% 23:30
Fastenal      37.00  -0.99  -2.6% 23:07
Fiserv        51.48  -0.22  -0.4% 23:44
Flextronics   11.53  +0.02  +0.2% 23:12
Garmin        47.02  -0.55  -1.2% 23:26
GenzymeGene   66.03  -1.57  -2.3% 22:00
Gilead        67.06  -1.92  -2.8% 23:30
IAC Interac   33.34  +0.09  +0.3% 23:43
 
 
Intel         20.42  -0.29  -1.4% 23:59
Intersil      23.21  -0.65  -2.7% 23:07
Intuit Inc.   33.87  -0.57  -1.7% 23:44
Invitrogen    56.94  -0.83  -1.4% 22:00
JDS Uniphas   16.27  -0.14  -0.9% 22:00
Juniper Net   19.65  +0.96  +5.1% 23:55
KLA Tencor    47.85  -1.62  -3.3% 23:54
LAM Researc   49.15  -0.99  -2.0% 22:00
Lamar Adver   57.45   0.00   0.0% 23:44
LEVEL 3        5.56  +0.02  +0.4% 23:25
Liberty Med   27.16  +0.31  +1.2% 22:00
Lincare       34.78  -0.24  -0.7% 23:44
Linear Tech   31.40  -1.19  -3.7% 22:00
Marvell       18.21  -0.90  -4.7% 23:59
 
 
Maxim Integ   30.43  -0.42  -1.4% 23:07
Medimmune     32.49  -0.83  -2.5% 23:44
Mercury Int   51.97   0.00   0.0% 21:54
Microchip     32.73  -0.47  -1.4% 23:19
Microsoft     29.24  +0.26  +0.9% 23:59
Millennium    11.25  -0.72  -6.0% 23:57
Molex         33.82  -0.27  -0.8% 23:07
Net Applian   36.17  -0.45  -1.2% 22:00
Novellus Sy   28.61  -0.37  -1.3% 23:07
NTL           26.56  -0.71  -2.6% 23:54
Oracle        18.54  +0.21  +1.2% 23:27
Paccar Inc.   59.79  -0.24  -0.4% 23:44
Patterson D   32.19  -0.67  -2.0% 23:44
 
 
 
Paychex       38.55  -0.79  -2.0% 23:44
Petsmart      30.39  +0.14  +0.5% 23:34
QLogic        20.71  +0.01  +0.1% 22:00
Qualcomm      34.83  -1.45  -4.0% 23:59
Ross Stores   31.00  -0.32  -1.0% 23:44
RS in Motio  124.75  -0.12  -0.1% 23:47
SanDisk       46.13  -0.21  -0.5% 23:58
Sanmina        4.04  -0.07  -1.7% 23:57
Sears Holdi  174.80  +0.96  +0.6% 23:24
Sepracor      50.99  -2.07  -3.9% 23:07
Sigma Aldri   76.50  +0.02   0.0% 23:44
Sirius Sat     4.26  +0.14  +3.4% 23:58
Smurfit-Sto   10.85  -0.12  -1.1% 23:45
 
 
 
Staples Inc   25.77  -0.38  -1.5% 23:07
Starbucks     36.92  -0.41  -1.1% 23:39
Sun Microsy    5.42  -0.01  -0.2% 23:50
Symantec      19.85  -0.40  -2.0% 23:07
Synopsys      22.42  +0.16  +0.7% 22:00
Tellabs       11.01  -0.29  -2.6% 23:31
Teva Pharma   31.71  -1.08  -3.3% 23:45
Verisign      21.48  -0.03  -0.1% 23:49
Whole Foods   48.70  -0.34  -0.7% 23:59
Wynn Resort   78.80  +1.65  +2.1% 23:27
Xilinx        26.80  -0.04  -0.2% 23:21
XM Satellit   13.62  -0.03  -0.2% 23:05
Yahoo         27.45  +0.55  +2.0% 23:53
 
 
                       Auf einen Blick 
Dow Jones   12103.30 -73.24 -0.6% 22:02
Dow J-Futu   12144.0  +3.00  0.0% 14:15
Nasdaq Compo 2376.01  -8.93 -0.4% 23:16
NasInternet   196.54  +0.03  0.0% 22:38
Nasdaq100    1740.14  -9.61 -0.6% 23:16
Nasdaq-Futur 1750.25  -0.25  0.0% 14:18
NasBiotech    809.69 -16.78 -2.0% 23:16
S&P500       1378.33  -7.39 -0.5% 22:49
S&P Future   1384.50  +0.50  0.0% 14:15
T-Bond-Futur  112.59  +0.03  0.0% 14:15
AmexBio                0.00  0.0% 22:38
Gold Bugs     341.05 +13.55 +4.1% 22:38
SOXX          456.72  -8.95 -1.9% 22:04
Dax   6351.45  -0.1% CGAX      6349.000
US Rend.(10J) 4.6171 (30J) 4.7286 14:10
E$ 1.2866 Y 117.50 Gold 632.5  LC 60.48
                  US-Indizes & Futures 
Dow Jones   12103.30 -73.24 -0.6% 22:02
Dow Trans.   4678.34 -44.92 -1.0% 22:04
Dow Util.     447.42  +0.43 +0.1% 22:04
Dow J-Futu   12144.0  +3.00  0.0% 14:14
S&P500       1378.33  -7.39 -0.5% 22:49
S&P Banks     269.72  +1.63 +0.6% 23:00
S&P Future   1384.50  +0.50  0.0% 14:14
Nasdaq Compo 2376.01  -8.93 -0.4% 23:16
Nasdaq100    1740.14  -9.61 -0.6% 23:16
Nasdaq-Futur 1750.75  +0.25  0.0% 14:16
NasInternet   196.54  +0.03  0.0% 22:38
NasBiotech    809.69 -16.78 -2.0% 23:16
T-Bond-Futur  112.59  +0.03  0.0% 14:14
Amex Major I 1219.97  -5.10 -0.4% 22:38
Amex Comp.   1999.36  +5.68 +0.3% 22:38
Russell 2000  762.06  -7.78 -1.0% 22:59
               Rohstoffe / Commodities 
CRB                    0.00  0.0% 21:07
GSCI ER      615.679-5.5679 -0.9% 10:05
Dow AIGC     170.893 -1.498 -0.9% 14:18
RICI         3432.24 +18.22 +0.5% 14:13
Brent Crude Fut  6071.00          14:02
Öl-Future LC       60.47          14:18
ÖlBrent            58.67    58.69 13:57
Gold (EU) 491.64 14:18 ($) 632.50 14:17
Silber (in $)      12.99    13.06 14:16
Platin (in $)    1220.00  1225.00 13:18
Palladium (in $)  332.00   337.00 13:10
Aluminium-Future 2785.00          12:59
Kupfer-Future     329.55          18:59
Nickel-Future    30900.0          13:19
Blei-Future      1710.00          13:10
Zink-Future      4465.00          13:15
Guarda l'immagine cliccando 
http://attach.mynl.it/img?id=NDMyNQ
