Newsgroup: it.economia.borsa
Titolo: luke ecco i dati

2010.08.23,23:55,1065.00,1065.00,1065.00,1065.00,1
2010.08.24,00:00,1064.75,1065.00,1064.25,1064.25,9
2010.08.24,00:05,1064.00,1064.25,1063.25,1063.50,15
2010.08.24,00:10,1063.75,1063.75,1063.50,1063.75,5
2010.08.24,00:15,1064.00,1064.25,1063.50,1063.75,13
2010.08.24,00:20,1063.50,1063.75,1063.50,1063.50,7
2010.08.24,00:25,1063.75,1063.75,1063.50,1063.50,4
2010.08.24,00:30,1063.75,1063.75,1063.25,1063.25,5
2010.08.24,00:35,1063.50,1063.75,1063.50,1063.75,8
2010.08.24,00:40,1063.50,1063.75,1063.50,1063.50,3
2010.08.24,00:45,1063.75,1063.75,1063.50,1063.75,3
2010.08.24,00:50,1063.50,1063.75,1063.50,1063.75,2
2010.08.24,00:55,1063.50,1063.50,1063.25,1063.25,8
2010.08.24,01:05,1063.50,1063.75,1063.25,1063.25,14
2010.08.24,01:20,1063.50,1063.50,1063.50,1063.50,1
2010.08.24,01:25,1063.25,1063.25,1063.00,1063.00,6
2010.08.24,01:30,1063.25,1063.50,1063.00,1063.50,6
2010.08.24,01:35,1063.25,1063.50,1062.00,1062.25,23
2010.08.24,01:40,1062.00,1062.25,1061.75,1061.75,12
2010.08.24,01:45,1062.00,1062.00,1060.75,1061.50,20
2010.08.24,01:50,1061.25,1062.00,1061.25,1061.25,13
2010.08.24,01:55,1061.50,1061.75,1061.50,1061.75,8
2010.08.24,02:00,1061.50,1062.25,1061.50,1061.75,16
2010.08.24,02:05,1062.00,1062.25,1061.25,1061.75,24
2010.08.24,02:10,1061.50,1061.50,1061.00,1061.50,17
2010.08.24,02:15,1061.25,1061.50,1061.25,1061.25,7
2010.08.24,02:20,1061.00,1062.00,1061.00,1061.75,10
2010.08.24,02:25,1062.00,1062.25,1061.50,1062.25,16
2010.08.24,02:30,1062.00,1062.00,1061.25,1061.25,8
2010.08.24,02:35,1061.50,1061.75,1061.25,1061.50,7
2010.08.24,02:40,1061.75,1062.00,1061.75,1062.00,10
2010.08.24,02:45,1062.25,1062.25,1062.00,1062.25,3
2010.08.24,02:50,1062.50,1062.50,1062.25,1062.25,12
2010.08.24,02:55,1062.50,1062.50,1062.25,1062.50,3
2010.08.24,03:00,1062.25,1063.00,1062.25,1062.75,9
2010.08.24,03:05,1063.00,1063.00,1062.75,1062.75,6
2010.08.24,03:10,1063.00,1063.00,1062.50,1062.50,3
2010.08.24,03:15,1062.75,1062.75,1062.50,1062.50,4
2010.08.24,03:20,1062.75,1063.00,1062.50,1063.00,8
2010.08.24,03:25,1062.75,1062.75,1062.50,1062.75,9
2010.08.24,03:30,1062.50,1062.75,1062.25,1062.50,6
2010.08.24,03:35,1062.25,1062.50,1061.75,1061.75,13
2010.08.24,03:40,1062.00,1062.00,1061.25,1061.75,12
2010.08.24,03:45,1061.50,1061.75,1061.25,1061.50,7
2010.08.24,03:50,1061.75,1062.25,1061.50,1062.25,6
2010.08.24,03:55,1062.50,1062.50,1062.00,1062.25,8
2010.08.24,04:00,1062.50,1062.50,1061.75,1062.00,9
2010.08.24,04:05,1062.25,1062.25,1061.75,1062.00,6
2010.08.24,04:10,1062.25,1062.50,1062.25,1062.25,3
2010.08.24,04:15,1062.50,1062.50,1062.50,1062.50,1
2010.08.24,04:20,1062.25,1062.50,1062.25,1062.25,9
2010.08.24,04:25,1062.00,1062.25,1062.00,1062.25,16
2010.08.24,04:30,1062.50,1062.50,1062.25,1062.50,7
2010.08.24,04:35,1062.25,1062.50,1062.25,1062.50,2
2010.08.24,04:40,1062.25,1063.00,1062.25,1062.75,9
2010.08.24,04:45,1063.00,1063.00,1062.75,1062.75,4
2010.08.24,04:50,1063.00,1063.25,1062.75,1063.25,8
2010.08.24,04:55,1063.50,1063.50,1063.25,1063.25,10
2010.08.24,05:00,1063.50,1063.50,1063.50,1063.50,1
2010.08.24,05:05,1063.75,1064.00,1063.75,1064.00,12
2010.08.24,05:10,1063.75,1064.00,1063.75,1063.75,5
2010.08.24,05:15,1064.00,1064.25,1063.75,1064.00,9
2010.08.24,05:20,1064.25,1064.50,1064.25,1064.25,5
2010.08.24,05:25,1064.50,1064.50,1064.25,1064.50,3
2010.08.24,05:30,1064.75,1064.75,1064.50,1064.50,14
2010.08.24,05:35,1064.75,1064.75,1064.50,1064.75,3
2010.08.24,05:40,1064.50,1064.75,1064.25,1064.50,13
2010.08.24,05:45,1064.25,1064.50,1064.25,1064.50,6
2010.08.24,05:50,1064.25,1064.25,1064.25,1064.25,1
2010.08.24,05:55,1064.00,1064.00,1063.50,1063.50,5
2010.08.24,06:00,1063.75,1064.00,1063.75,1063.75,3
2010.08.24,06:05,1063.50,1063.50,1063.00,1063.00,7
2010.08.24,06:10,1062.75,1063.00,1062.00,1062.50,16
2010.08.24,06:15,1062.75,1062.75,1061.75,1061.75,17
2010.08.24,06:20,1062.00,1062.00,1061.75,1061.75,6
2010.08.24,06:25,1062.00,1062.25,1061.25,1061.25,12
2010.08.24,06:30,1061.50,1061.50,1061.00,1061.25,8
2010.08.24,06:35,1061.00,1061.50,1061.00,1061.50,7
2010.08.24,06:40,1061.25,1061.50,1061.25,1061.50,4
2010.08.24,06:45,1061.25,1061.50,1061.25,1061.25,3
2010.08.24,06:50,1061.00,1061.25,1061.00,1061.25,8
2010.08.24,06:55,1061.00,1061.50,1061.00,1061.50,5
2010.08.24,07:00,1061.75,1061.75,1061.50,1061.75,19
2010.08.24,07:05,1061.50,1061.75,1061.50,1061.75,2
2010.08.24,07:10,1062.00,1062.00,1062.00,1062.00,1
2010.08.24,07:15,1062.25,1062.25,1061.75,1062.25,17
2010.08.24,07:20,1062.50,1062.75,1061.75,1062.00,15
2010.08.24,07:25,1061.75,1062.00,1061.75,1062.00,2
2010.08.24,07:30,1061.75,1061.75,1061.50,1061.50,10
2010.08.24,07:35,1061.75,1061.75,1061.25,1061.25,3
2010.08.24,07:40,1061.50,1062.25,1061.50,1062.25,4
2010.08.24,07:45,1062.50,1062.50,1062.25,1062.25,12
2010.08.24,07:50,1062.50,1062.75,1062.25,1062.75,8
2010.08.24,07:55,1063.00,1063.00,1062.75,1062.75,2
2010.08.24,08:00,1062.50,1063.00,1061.25,1061.50,30
2010.08.24,08:05,1061.75,1061.75,1061.25,1061.50,22
2010.08.24,08:10,1061.25,1061.75,1061.25,1061.75,13
2010.08.24,08:15,1061.50,1061.75,1061.50,1061.50,3
2010.08.24,08:20,1061.75,1062.50,1061.50,1062.50,12
2010.08.24,08:25,1062.25,1062.50,1062.25,1062.50,10
2010.08.24,08:30,1062.25,1062.25,1061.75,1062.25,15
2010.08.24,08:35,1062.00,1062.25,1060.75,1060.75,23
2010.08.24,08:40,1061.00,1061.25,1060.75,1060.75,12
2010.08.24,08:45,1060.50,1060.75,1060.00,1060.50,10
2010.08.24,08:50,1060.25,1060.50,1060.00,1060.25,21
2010.08.24,08:55,1060.00,1060.25,1060.00,1060.25,22
2010.08.24,09:00,1060.50,1060.50,1059.50,1060.00,48
2010.08.24,09:05,1060.25,1061.25,1060.00,1061.00,56
2010.08.24,09:10,1061.25,1061.25,1059.75,1059.75,64
2010.08.24,09:15,1060.00,1060.25,1058.00,1058.50,46
2010.08.24,09:20,1058.25,1059.00,1057.75,1058.75,45
2010.08.24,09:25,1059.00,1059.50,1057.75,1057.75,48
2010.08.24,09:30,1057.50,1058.25,1057.25,1057.50,52
2010.08.24,09:35,1057.25,1057.75,1056.25,1057.50,46
2010.08.24,09:40,1057.75,1058.25,1057.00,1057.25,49
2010.08.24,09:45,1057.50,1057.75,1056.75,1057.00,31
2010.08.24,09:50,1057.25,1057.25,1056.25,1056.50,26
2010.08.24,09:55,1056.25,1056.50,1055.75,1056.00,40
2010.08.24,10:00,1055.75,1056.25,1055.50,1055.50,28
2010.08.24,10:05,1055.75,1056.00,1055.25,1055.50,36
2010.08.24,10:10,1055.75,1055.75,1054.50,1055.50,50
2010.08.24,10:15,1055.75,1056.50,1055.50,1056.00,32
2010.08.24,10:20,1056.25,1057.00,1056.00,1057.00,18
2010.08.24,10:25,1056.75,1057.00,1056.00,1056.00,24
2010.08.24,10:30,1056.25,1056.25,1055.50,1055.75,37
2010.08.24,10:35,1055.50,1057.50,1055.50,1056.75,26
2010.08.24,10:40,1057.00,1057.00,1056.50,1057.00,18
2010.08.24,10:45,1056.75,1057.00,1056.50,1056.75,27
2010.08.24,10:50,1056.50,1057.00,1056.00,1057.00,35
2010.08.24,10:55,1056.75,1057.00,1056.75,1057.00,18
2010.08.24,11:00,1057.25,1057.25,1056.25,1056.75,21
2010.08.24,11:05,1056.50,1057.00,1056.25,1056.75,16
2010.08.24,11:10,1056.50,1057.00,1056.00,1056.50,17
2010.08.24,11:15,1056.75,1057.25,1056.50,1057.00,16
2010.08.24,11:20,1056.75,1057.00,1056.00,1056.25,13
2010.08.24,11:25,1056.50,1057.25,1056.50,1057.00,17
2010.08.24,11:30,1057.50,1057.50,1057.25,1057.25,30
2010.08.24,11:35,1057.00,1057.25,1056.50,1056.75,20
2010.08.24,11:40,1057.00,1057.25,1056.25,1056.25,14
2010.08.24,11:45,1056.50,1056.75,1055.75,1056.00,27
2010.08.24,11:50,1056.25,1056.50,1055.75,1056.25,13
2010.08.24,11:55,1056.50,1056.50,1055.75,1056.00,22
2010.08.24,12:00,1056.25,1056.75,1056.00,1056.75,21
2010.08.24,12:05,1057.00,1057.75,1057.00,1057.75,14
2010.08.24,12:10,1058.00,1058.25,1057.75,1058.25,14
2010.08.24,12:15,1058.00,1058.25,1057.50,1057.75,20
2010.08.24,12:20,1057.50,1057.50,1057.25,1057.25,16
2010.08.24,12:25,1057.00,1057.25,1057.00,1057.00,17
2010.08.24,12:30,1057.25,1057.50,1056.75,1057.50,16
2010.08.24,12:35,1057.75,1058.00,1057.75,1057.75,3
2010.08.24,12:40,1058.00,1058.00,1056.50,1057.00,13
2010.08.24,12:45,1056.75,1057.50,1056.75,1057.00,16
2010.08.24,12:50,1057.25,1057.25,1056.75,1057.00,6
2010.08.24,12:55,1057.25,1057.25,1057.00,1057.25,3
2010.08.24,13:00,1057.00,1057.50,1057.00,1057.50,5
2010.08.24,13:05,1057.25,1058.00,1057.25,1057.75,11
2010.08.24,13:10,1057.50,1058.25,1057.50,1058.00,11
2010.08.24,13:15,1058.25,1058.50,1057.75,1058.00,12
2010.08.24,13:20,1057.75,1058.25,1057.75,1058.25,5
2010.08.24,13:25,1058.00,1058.25,1057.25,1057.50,18
2010.08.24,13:30,1057.25,1057.25,1056.75,1057.00,10
2010.08.24,13:35,1057.25,1057.50,1057.25,1057.25,5
2010.08.24,13:40,1057.00,1057.25,1057.00,1057.00,3
2010.08.24,13:45,1056.75,1056.75,1056.00,1056.00,16
2010.08.24,13:50,1055.75,1056.00,1054.25,1054.25,45
2010.08.24,13:55,1054.50,1054.50,1053.75,1054.00,37
2010.08.24,14:00,1054.25,1055.00,1054.00,1055.00,40
2010.08.24,14:05,1054.75,1055.00,1053.75,1054.25,38
2010.08.24,14:10,1054.00,1054.25,1053.25,1053.25,10
2010.08.24,14:15,1053.00,1053.50,1052.75,1052.75,28
2010.08.24,14:20,1052.50,1052.75,1052.00,1052.25,52
2010.08.24,14:25,1052.00,1052.50,1051.25,1051.50,57
2010.08.24,14:30,1051.25,1053.00,1051.25,1052.75,21
2010.08.24,14:35,1053.00,1053.50,1052.00,1052.50,18
2010.08.24,14:40,1052.25,1053.50,1052.00,1053.50,16
2010.08.24,14:45,1053.25,1054.00,1053.00,1053.75,11
2010.08.24,14:50,1053.50,1053.50,1052.75,1053.00,15
2010.08.24,14:55,1052.75,1053.25,1052.00,1052.00,13
2010.08.24,15:00,1051.75,1052.00,1051.50,1051.50,6
2010.08.24,15:05,1051.75,1052.25,1051.75,1052.25,9
2010.08.24,15:10,1052.50,1053.00,1052.00,1053.00,13
2010.08.24,15:15,1052.75,1052.75,1050.25,1051.50,34
2010.08.24,15:20,1051.75,1053.25,1051.75,1053.00,40
2010.08.24,15:25,1052.75,1053.75,1052.75,1053.50,44
2010.08.24,15:30,1053.25,1054.50,1052.25,1053.00,95
2010.08.24,15:35,1052.75,1053.50,1051.75,1052.25,92
2010.08.24,15:40,1052.00,1053.75,1051.25,1052.75,84
2010.08.24,15:45,1052.50,1053.25,1051.25,1052.00,88
2010.08.24,15:50,1051.75,1052.00,1050.25,1050.25,87
2010.08.24,15:55,1050.00,1051.50,1049.00,1050.75,129
2010.08.24,16:00,1051.00,1051.00,1043.75,1048.75,289
2010.08.24,16:05,1048.50,1048.50,1047.00,1048.00,108
2010.08.24,16:10,1048.25,1050.00,1048.00,1049.25,84
2010.08.24,16:15,1049.50,1052.25,1049.50,1051.25,120
2010.08.24,16:20,1051.00,1053.25,1050.75,1052.00,88
2010.08.24,16:25,1052.25,1053.00,1050.25,1050.75,83
2010.08.24,16:30,1051.00,1051.25,1049.00,1049.25,56
2010.08.24,16:35,1049.00,1050.50,1048.50,1050.00,65
2010.08.24,16:40,1050.25,1052.25,1049.75,1051.25,74
2010.08.24,16:45,1051.50,1052.00,1050.50,1052.00,46
2010.08.24,16:50,1051.75,1052.75,1050.75,1051.00,34
2010.08.24,16:55,1051.25,1053.00,1051.25,1052.75,78
2010.08.24,17:00,1053.00,1056.00,1052.75,1054.75,122
2010.08.24,17:05,1055.00,1055.00,1053.25,1053.25,60
2010.08.24,17:10,1053.00,1054.25,1052.50,1053.00,77
2010.08.24,17:15,1052.75,1053.25,1051.75,1053.25,45
2010.08.24,17:20,1053.00,1054.50,1052.75,1054.00,43
2010.08.24,17:25,1054.25,1054.50,1053.50,1054.50,40
2010.08.24,17:30,1054.75,1055.00,1053.50,1055.00,68
2010.08.24,17:35,1055.25,1056.75,1055.25,1056.00,82
2010.08.24,17:40,1055.75,1058.00,1055.75,1057.25,49
2010.08.24,17:45,1057.00,1057.25,1055.50,1056.00,41
2010.08.24,17:50,1055.75,1056.00,1055.00,1055.00,50
2010.08.24,17:55,1055.25,1056.00,1055.00,1055.00,37
2010.08.24,18:00,1055.25,1055.75,1054.50,1055.75,35
2010.08.24,18:05,1056.00,1056.50,1055.00,1056.25,22
2010.08.24,18:10,1056.00,1057.00,1055.25,1055.50,35
2010.08.24,18:15,1055.25,1055.25,1054.25,1054.75,39
2010.08.24,18:20,1054.50,1054.75,1053.25,1053.25,60
2010.08.24,18:25,1053.50,1054.00,1052.25,1052.75,48
2010.08.24,18:30,1053.00,1054.00,1053.00,1053.50,42
2010.08.24,18:35,1053.75,1054.00,1052.75,1053.50,31
2010.08.24,18:40,1053.25,1054.00,1053.25,1053.75,39
2010.08.24,18:45,1053.50,1053.75,1052.75,1053.00,17
2010.08.24,18:50,1052.75,1053.00,1052.25,1052.75,34
2010.08.24,18:55,1053.25,1053.50,1052.75,1052.75,41
2010.08.24,19:00,1052.50,1052.75,1051.50,1051.75,36
2010.08.24,19:05,1051.50,1052.50,1051.50,1052.25,64
2010.08.24,19:10,1052.75,1053.25,1052.50,1052.75,28
2010.08.24,19:15,1053.00,1053.25,1052.75,1053.00,23
2010.08.24,19:20,1053.25,1053.25,1052.25,1053.00,42
2010.08.24,19:25,1053.25,1055.50,1053.25,1055.50,27
2010.08.24,19:30,1055.75,1055.75,1053.75,1054.50,60
2010.08.24,19:35,1054.25,1054.50,1053.75,1054.25,29
2010.08.24,19:40,1054.50,1054.75,1051.00,1051.25,77
2010.08.24,19:45,1051.00,1051.50,1050.25,1050.75,36
2010.08.24,19:50,1051.00,1051.25,1049.50,1049.50,29
2010.08.24,19:55,1049.75,1050.25,1049.75,1050.25,27
2010.08.24,20:00,1050.00,1051.50,1049.50,1050.50,69
2010.08.24,20:05,1050.75,1051.25,1050.25,1050.75,35
2010.08.24,20:10,1050.50,1051.00,1050.00,1050.75,45
2010.08.24,20:15,1051.00,1052.75,1051.00,1052.50,44
2010.08.24,20:20,1052.25,1053.25,1052.00,1052.75,30
2010.08.24,20:25,1053.00,1053.25,1050.75,1051.25,72
2010.08.24,20:30,1051.50,1051.50,1050.25,1051.00,43
2010.08.24,20:35,1051.25,1053.75,1050.75,1053.50,63
2010.08.24,20:40,1053.75,1054.00,1052.25,1052.75,61
2010.08.24,20:45,1052.50,1053.75,1052.00,1052.75,48
2010.08.24,20:50,1053.00,1053.25,1051.50,1052.75,26
2010.08.24,20:55,1052.50,1053.50,1052.00,1053.50,43
2010.08.24,21:00,1053.75,1054.75,1052.50,1054.50,44
2010.08.24,21:05,1054.25,1055.50,1054.25,1055.00,42
2010.08.24,21:10,1055.25,1055.25,1053.75,1053.75,46
2010.08.24,21:15,1053.50,1054.50,1053.50,1054.25,28
2010.08.24,21:20,1054.00,1055.50,1053.00,1055.25,54
2010.08.24,21:25,1055.50,1056.75,1054.75,1055.00,64
2010.08.24,21:30,1055.25,1055.50,1054.50,1054.50,44
2010.08.24,21:35,1054.25,1054.75,1051.50,1052.25,77
2010.08.24,21:40,1052.50,1052.50,1051.00,1052.00,54
2010.08.24,21:45,1052.25,1052.25,1050.25,1051.50,62
2010.08.24,21:50,1051.25,1051.50,1049.00,1049.00,87
2010.08.24,21:55,1048.75,1050.00,1048.75,1049.75,86
2010.08.24,22:00,1050.00,1050.00,1049.25,1049.50,27
2010.08.24,22:05,1049.75,1050.00,1049.25,1049.50,10
2010.08.24,22:10,1049.75,1050.00,1049.25,1049.25,15
2010.08.24,22:25,1049.00,1049.00,1049.00,1049.00,7
2010.08.24,22:45,1048.75,1048.75,1048.75,1048.75,4
2010.08.24,23:00,1047.50,1047.50,1047.50,1047.50,3
2010.08.24,23:05,1047.75,1048.00,1047.75,1047.75,1
2010.08.24,23:10,1048.00,1048.00,1048.00,1048.00,5
2010.08.24,23:15,1048.25,1048.50,1048.25,1048.25,2
2010.08.24,23:20,1048.00,1048.00,1047.75,1047.75,7
2010.08.24,23:25,1048.00,1048.50,1048.00,1048.00,7
2010.08.24,23:50,1048.25,1048.25,1048.25,1048.25,1
2010.08.25,00:00,1048.50,1048.75,1048.00,1048.75,13
2010.08.25,00:05,1048.75,1049.00,1048.75,1049.00,2
2010.08.25,00:10,1048.75,1049.50,1048.75,1049.25,5
2010.08.25,00:15,1049.00,1049.25,1049.00,1049.00,5
2010.08.25,00:20,1049.25,1049.25,1049.00,1049.00,4
2010.08.25,00:30,1048.75,1048.75,1048.75,1048.75,1
2010.08.25,00:35,1049.00,1049.00,1048.75,1048.75,2
2010.08.25,00:40,1049.00,1049.00,1049.00,1049.00,1
2010.08.25,00:45,1048.75,1049.00,1048.75,1049.00,2
2010.08.25,00:55,1048.75,1049.00,1048.75,1048.75,3
2010.08.25,01:00,1049.00,1049.00,1048.50,1048.50,9
2010.08.25,01:10,1048.25,1048.25,1048.00,1048.00,2
2010.08.25,01:15,1048.25,1048.25,1048.00,1048.25,7
2010.08.25,01:20,1048.00,1048.25,1048.00,1048.25,10
2010.08.25,01:25,1048.00,1048.25,1048.00,1048.25,2
2010.08.25,01:30,1048.50,1048.50,1048.50,1048.50,1
2010.08.25,01:35,1048.25,1049.25,1048.25,1049.00,12
2010.08.25,01:40,1049.25,1049.50,1049.25,1049.50,8
2010.08.25,01:45,1049.75,1050.50,1049.50,1050.25,16
2010.08.25,01:50,1050.50,1051.25,1050.25,1051.25,10
2010.08.25,01:55,1051.00,1051.75,1051.00,1051.75,20
2010.08.25,02:00,1051.50,1051.75,1051.25,1051.25,6
2010.08.25,02:05,1051.50,1052.25,1051.50,1052.00,11
2010.08.25,02:10,1052.25,1052.25,1051.75,1052.00,10
2010.08.25,02:15,1052.25,1052.50,1052.25,1052.50,14
2010.08.25,02:20,1052.25,1052.75,1052.25,1052.75,13
2010.08.25,02:25,1052.50,1053.00,1052.25,1052.25,8
2010.08.25,02:30,1052.00,1052.50,1052.00,1052.25,14
2010.08.25,02:35,1052.00,1052.75,1052.00,1052.50,15
2010.08.25,02:40,1052.25,1052.75,1052.25,1052.50,12
2010.08.25,02:45,1052.75,1052.75,1052.50,1052.75,11
2010.08.25,02:50,1052.50,1053.00,1052.50,1052.75,8
2010.08.25,02:55,1052.50,1052.75,1052.50,1052.75,6
2010.08.25,03:00,1053.00,1053.00,1052.75,1053.00,7
2010.08.25,03:05,1053.25,1053.50,1053.25,1053.25,5
2010.08.25,03:10,1053.50,1053.50,1053.25,1053.50,5
2010.08.25,03:15,1053.75,1053.75,1053.25,1053.25,11
2010.08.25,03:20,1053.00,1053.25,1053.00,1053.25,6
2010.08.25,03:25,1053.50,1053.75,1053.25,1053.75,12
2010.08.25,03:30,1053.50,1053.75,1053.50,1053.50,5
2010.08.25,03:35,1053.25,1053.50,1053.25,1053.25,3
2010.08.25,03:40,1053.00,1053.00,1052.50,1052.50,3
2010.08.25,03:45,1052.75,1053.00,1052.50,1053.00,8
2010.08.25,03:50,1052.75,1053.00,1052.75,1053.00,4
2010.08.25,03:55,1052.75,1052.75,1052.50,1052.50,6
2010.08.25,04:00,1052.25,1053.00,1052.25,1052.75,5
2010.08.25,04:05,1053.00,1053.25,1053.00,1053.00,3
2010.08.25,04:10,1053.25,1053.50,1053.25,1053.25,3
2010.08.25,04:15,1053.00,1053.00,1052.75,1052.75,2
2010.08.25,04:20,1053.00,1053.00,1052.25,1052.50,5
2010.08.25,04:25,1052.25,1052.25,1052.00,1052.25,3
2010.08.25,04:30,1052.00,1052.00,1051.50,1051.75,6
2010.08.25,04:35,1051.50,1051.75,1051.50,1051.50,3
2010.08.25,04:45,1051.75,1051.75,1051.75,1051.75,1
2010.08.25,04:50,1051.75,1052.50,1051.50,1052.50,13
2010.08.25,05:00,1052.25,1052.50,1052.25,1052.50,2
2010.08.25,05:05,1052.75,1053.25,1052.75,1053.25,3
2010.08.25,05:10,1053.00,1053.00,1053.00,1053.00,1
2010.08.25,05:15,1052.75,1053.00,1052.75,1053.00,2
2010.08.25,05:20,1053.25,1053.50,1053.25,1053.25,3
2010.08.25,05:25,1053.00,1053.00,1053.00,1053.00,2
2010.08.25,05:30,1052.75,1053.00,1052.75,1053.00,3
2010.08.25,05:35,1053.25,1053.50,1053.00,1053.25,9
2010.08.25,05:40,1053.00,1053.00,1052.75,1053.00,3
2010.08.25,05:50,1052.75,1052.75,1052.25,1052.25,3
2010.08.25,05:55,1052.50,1052.50,1052.00,1052.50,6
2010.08.25,06:00,1052.25,1052.50,1052.25,1052.50,4
2010.08.25,06:05,1052.25,1052.50,1052.25,1052.25,3
2010.08.25,06:10,1052.50,1053.00,1052.50,1052.75,4
2010.08.25,06:15,1053.00,1053.00,1051.75,1051.75,10
2010.08.25,06:20,1051.50,1051.50,1050.25,1050.50,15
2010.08.25,06:25,1050.25,1050.50,1050.00,1050.00,10
2010.08.25,06:30,1050.25,1050.75,1050.25,1050.75,9
2010.08.25,06:35,1050.50,1051.00,1050.50,1051.00,6
2010.08.25,06:40,1051.25,1051.25,1051.00,1051.25,3
2010.08.25,06:45,1051.00,1051.25,1051.00,1051.25,2
2010.08.25,06:50,1051.00,1052.00,1051.00,1051.50,9
2010.08.25,06:55,1051.25,1051.50,1051.00,1051.25,11
2010.08.25,07:00,1051.50,1051.50,1051.00,1051.00,5
2010.08.25,07:10,1051.25,1051.50,1049.75,1049.75,15
2010.08.25,07:15,1050.00,1050.50,1049.75,1050.00,17
2010.08.25,07:20,1049.75,1050.00,1049.75,1049.75,7
2010.08.25,07:25,1050.00,1050.00,1048.50,1048.75,33
2010.08.25,07:30,1049.00,1049.00,1047.25,1047.50,17
2010.08.25,07:35,1047.75,1048.00,1047.75,1047.75,7
2010.08.25,07:40,1048.00,1048.25,1047.75,1048.25,10
2010.08.25,07:45,1048.00,1048.25,1047.75,1047.75,8
2010.08.25,07:50,1048.00,1048.75,1048.00,1048.75,10
2010.08.25,07:55,1049.00,1049.00,1048.00,1048.00,14
2010.08.25,08:00,1047.75,1048.25,1047.50,1048.25,21
2010.08.25,08:05,1048.00,1048.75,1048.00,1048.75,8
2010.08.25,08:10,1048.50,1049.75,1048.50,1049.50,11
2010.08.25,08:15,1049.25,1049.25,1048.75,1048.75,3
2010.08.25,08:20,1048.50,1049.00,1048.50,1048.75,10
2010.08.25,08:25,1049.00,1049.00,1048.50,1048.75,14
2010.08.25,08:30,1049.00,1049.00,1048.50,1048.75,14
2010.08.25,08:35,1049.00,1049.25,1048.75,1049.00,11
2010.08.25,08:40,1048.75,1049.25,1048.75,1049.25,7
2010.08.25,08:45,1049.50,1050.25,1049.25,1049.75,34
2010.08.25,08:50,1050.00,1050.25,1049.25,1050.25,19
2010.08.25,08:55,1050.50,1051.00,1050.25,1050.75,16
2010.08.25,09:00,1051.00,1051.00,1049.75,1050.25,58
2010.08.25,09:05,1050.00,1050.00,1048.75,1049.25,48
2010.08.25,09:10,1049.00,1050.25,1049.00,1050.00,30
2010.08.25,09:15,1049.75,1050.50,1049.75,1050.25,33
2010.08.25,09:20,1050.50,1051.25,1050.00,1051.00,61
2010.08.25,09:25,1051.25,1051.25,1050.75,1051.00,12
2010.08.25,09:30,1050.75,1051.25,1050.50,1051.00,34
2010.08.25,09:35,1051.25,1051.75,1050.75,1051.50,43
2010.08.25,09:40,1051.25,1053.25,1051.25,1053.25,32
2010.08.25,09:45,1053.00,1054.00,1053.00,1054.00,41
2010.08.25,09:50,1054.25,1054.50,1053.75,1054.00,32
2010.08.25,09:55,1054.25,1054.25,1053.00,1053.00,54
2010.08.25,10:00,1053.50,1054.25,1053.50,1054.00,48
2010.08.25,10:05,1054.25,1055.00,1053.75,1055.00,42
2010.08.25,10:10,1054.75,1055.00,1054.25,1054.25,19
2010.08.25,10:15,1054.50,1054.75,1054.25,1054.50,9
2010.08.25,10:20,1054.25,1054.50,1054.00,1054.00,28
2010.08.25,10:25,1054.25,1054.25,1053.00,1053.75,27
2010.08.25,10:30,1054.00,1054.00,1053.25,1053.25,14
2010.08.25,10:35,1053.50,1053.75,1052.50,1052.50,15
2010.08.25,10:40,1052.75,1053.00,1052.50,1052.75,23
2010.08.25,10:45,1053.00,1053.00,1051.25,1051.50,31
2010.08.25,10:50,1051.75,1051.75,1050.75,1051.00,54
2010.08.25,10:55,1051.25,1051.25,1050.75,1051.00,10
2010.08.25,11:00,1050.75,1051.50,1050.75,1051.50,24
2010.08.25,11:05,1051.25,1051.75,1051.00,1051.75,19
2010.08.25,11:10,1051.50,1052.25,1051.50,1052.00,25
2010.08.25,11:15,1051.75,1052.00,1051.50,1052.00,16
2010.08.25,11:20,1051.75,1052.00,1051.50,1051.50,6
2010.08.25,11:25,1051.75,1052.00,1051.50,1051.75,12
2010.08.25,11:30,1051.50,1051.75,1051.00,1051.00,15
2010.08.25,11:35,1051.25,1051.25,1049.00,1049.00,24
2010.08.25,11:40,1049.25,1049.50,1048.75,1049.00,22
2010.08.25,11:45,1048.75,1050.00,1048.75,1049.50,32
2010.08.25,11:50,1049.75,1050.25,1048.75,1048.75,23
2010.08.25,11:55,1048.50,1049.00,1048.50,1049.00,21
2010.08.25,12:00,1049.25,1049.75,1048.50,1048.75,31
2010.08.25,12:05,1048.50,1048.75,1047.75,1048.00,43
2010.08.25,12:10,1048.25,1049.00,1048.25,1048.75,11
2010.08.25,12:15,1048.50,1049.25,1048.25,1049.25,10
2010.08.25,12:20,1049.00,1049.25,1048.25,1048.75,16
2010.08.25,12:25,1049.00,1049.25,1048.25,1049.00,15
2010.08.25,12:30,1049.25,1049.25,1048.50,1049.00,16
2010.08.25,12:35,1048.75,1049.50,1048.75,1049.50,26
2010.08.25,12:40,1049.25,1049.75,1049.25,1049.50,10
2010.08.25,12:45,1049.25,1049.50,1049.25,1049.50,4
2010.08.25,12:50,1049.25,1050.00,1049.25,1049.50,10
2010.08.25,12:55,1049.25,1049.50,1049.00,1049.25,9
2010.08.25,13:00,1049.00,1049.50,1048.00,1048.00,11
2010.08.25,13:05,1048.25,1048.75,1048.00,1048.50,10
2010.08.25,13:10,1048.25,1048.75,1048.25,1048.25,9
2010.08.25,13:15,1048.00,1048.25,1047.25,1047.50,21
2010.08.25,13:20,1047.75,1047.75,1046.75,1046.75,37
2010.08.25,13:25,1047.00,1047.00,1046.50,1046.75,14
2010.08.25,13:30,1046.50,1046.75,1045.75,1046.50,25
2010.08.25,13:35,1046.75,1047.25,1046.50,1047.00,32
2010.08.25,13:40,1047.25,1047.75,1047.00,1047.25,9
2010.08.25,13:45,1047.00,1047.00,1046.75,1047.00,7
2010.08.25,13:50,1047.25,1047.25,1047.00,1047.00,8
2010.08.25,13:55,1047.25,1048.00,1047.25,1047.75,19
2010.08.25,14:00,1047.50,1047.50,1046.75,1046.75,16
2010.08.25,14:05,1046.50,1046.50,1046.00,1046.25,18
2010.08.25,14:10,1046.25,1046.50,1045.75,1046.25,21
2010.08.25,14:15,1046.50,1046.75,1046.00,1046.50,21
2010.08.25,14:20,1046.75,1047.00,1046.00,1046.00,32
2010.08.25,14:25,1045.75,1046.50,1045.00,1045.50,55
2010.08.25,14:30,1045.25,1045.25,1040.75,1042.50,181
2010.08.25,14:35,1042.25,1043.50,1042.00,1043.25,71
2010.08.25,14:40,1043.50,1043.50,1041.75,1041.75,25
2010.08.25,14:45,1042.00,1042.50,1041.25,1041.50,43
2010.08.25,14:50,1041.75,1043.25,1041.75,1042.75,37
2010.08.25,14:55,1042.50,1043.00,1042.25,1042.25,12
2010.08.25,15:00,1042.50,1043.50,1042.50,1043.00,25
2010.08.25,15:05,1042.75,1042.75,1041.75,1041.75,9
2010.08.25,15:10,1042.00,1042.00,1041.00,1042.00,19
2010.08.25,15:15,1042.25,1042.75,1042.00,1042.25,13
2010.08.25,15:20,1042.50,1043.00,1042.50,1043.00,7
2010.08.25,15:25,1043.25,1043.75,1043.00,1043.50,20
2010.08.25,15:30,1043.75,1046.00,1043.00,1045.50,107
2010.08.25,15:35,1045.25,1046.25,1043.50,1046.00,78
2010.08.25,15:40,1046.25,1047.00,1043.50,1044.00,88
2010.08.25,15:45,1044.25,1044.25,1042.00,1042.00,68
2010.08.25,15:50,1042.25,1042.50,1040.25,1041.25,67
2010.08.25,15:55,1041.00,1041.25,1039.00,1041.00,104
2010.08.25,16:00,1039.00,1042.75,1036.75,1041.50,217
2010.08.25,16:05,1041.25,1044.50,1041.00,1044.00,117
2010.08.25,16:10,1043.75,1044.00,1042.00,1043.00,78
2010.08.25,16:15,1043.50,1044.50,1041.75,1042.25,90
2010.08.25,16:20,1042.50,1043.50,1041.50,1043.00,60
2010.08.25,16:25,1043.25,1044.00,1042.25,1042.75,59
2010.08.25,16:30,1042.25,1043.25,1041.00,1041.25,93
2010.08.25,16:35,1041.50,1041.75,1039.25,1040.25,77
2010.08.25,16:40,1040.00,1043.00,1040.00,1042.75,53
2010.08.25,16:45,1042.50,1044.00,1042.25,1043.75,52
2010.08.25,16:50,1044.00,1044.25,1042.50,1042.50,63
2010.08.25,16:55,1042.75,1045.50,1042.75,1045.00,71
2010.08.25,17:00,1045.25,1047.25,1045.00,1046.00,66
2010.08.25,17:05,1045.75,1046.50,1044.75,1045.50,46
2010.08.25,17:10,1045.25,1045.75,1043.25,1045.25,73
2010.08.25,17:15,1045.00,1047.00,1044.75,1046.75,68
2010.08.25,17:20,1046.50,1048.00,1046.50,1047.00,78
2010.08.25,17:25,1047.25,1048.25,1046.75,1047.75,43
2010.08.25,17:30,1047.50,1047.50,1046.00,1046.00,48
2010.08.25,17:35,1046.25,1047.00,1046.00,1046.25,59
2010.08.25,17:40,1046.00,1046.25,1045.50,1046.00,33
2010.08.25,17:45,1045.75,1046.50,1045.00,1045.25,50
2010.08.25,17:50,1045.00,1046.00,1045.00,1046.00,31
2010.08.25,17:55,1046.25,1047.25,1046.25,1046.50,48
2010.08.25,18:00,1046.75,1047.50,1046.00,1047.50,66
2010.08.25,18:05,1047.75,1047.75,1046.25,1046.25,31
2010.08.25,18:10,1046.00,1047.25,1046.00,1046.25,53
2010.08.25,18:15,1046.00,1046.25,1045.50,1046.00,13
2010.08.25,18:20,1046.25,1046.25,1045.00,1045.25,23
2010.08.25,18:25,1045.50,1045.75,1045.25,1045.25,20
2010.08.25,18:30,1045.50,1046.50,1044.25,1044.50,62
2010.08.25,18:35,1044.25,1044.50,1044.00,1044.00,34
2010.08.25,18:40,1043.75,1044.00,1043.25,1044.00,40
2010.08.25,18:45,1043.75,1044.00,1043.50,1044.00,18
2010.08.25,18:50,1043.75,1044.75,1043.75,1044.00,20
2010.08.25,18:55,1044.25,1044.25,1043.50,1044.00,24
2010.08.25,19:00,1043.75,1044.75,1043.50,1044.75,42
2010.08.25,19:05,1045.00,1045.00,1044.25,1045.00,25
2010.08.25,19:10,1044.75,1046.00,1044.75,1045.75,77
2010.08.25,19:15,1046.00,1046.25,1044.75,1046.25,38
2010.08.25,19:20,1046.00,1046.25,1045.25,1046.00,35
2010.08.25,19:25,1046.25,1046.50,1044.75,1045.00,36
2010.08.25,19:30,1044.75,1045.75,1044.50,1045.50,35
2010.08.25,19:35,1045.25,1046.50,1045.25,1046.25,25
2010.08.25,19:40,1046.00,1047.50,1046.00,1047.50,27
2010.08.25,19:45,1047.75,1048.00,1047.50,1047.75,35
2010.08.25,19:50,1048.00,1048.00,1047.00,1047.50,41
2010.08.25,19:55,1047.75,1048.25,1047.25,1047.25,15
2010.08.25,20:00,1047.50,1048.50,1047.00,1048.50,41
2010.08.25,20:05,1048.75,1049.25,1048.50,1049.00,30
2010.08.25,20:10,1048.75,1050.25,1048.25,1049.75,47
2010.08.25,20:15,1050.00,1050.00,1048.75,1049.25,42
2010.08.25,20:20,1049.00,1049.25,1048.50,1048.75,64
2010.08.25,20:25,1048.50,1049.00,1048.00,1048.50,39
2010.08.25,20:30,1048.75,1050.75,1048.00,1050.50,52
2010.08.25,20:35,1050.75,1053.25,1050.50,1052.00,93
2010.08.25,20:40,1052.25,1053.50,1052.25,1052.50,56
2010.08.25,20:45,1052.25,1054.00,1052.25,1053.25,50
2010.08.25,20:50,1053.50,1053.50,1052.25,1053.00,60
2010.08.25,20:55,1052.75,1053.75,1052.50,1053.75,66
2010.08.25,21:00,1054.00,1054.50,1052.75,1053.00,43
2010.08.25,21:05,1053.25,1053.25,1052.25,1052.75,51
2010.08.25,21:10,1053.00,1053.75,1052.75,1053.25,41
2010.08.25,21:15,1053.00,1053.75,1051.25,1051.50,40
2010.08.25,21:20,1051.75,1051.75,1050.25,1051.00,55
2010.08.25,21:25,1051.25,1051.75,1050.75,1050.75,40
2010.08.25,21:30,1051.00,1055.25,1051.00,1055.25,59
2010.08.25,21:35,1055.50,1056.00,1054.50,1055.00,65
2010.08.25,21:40,1055.25,1056.75,1054.50,1056.50,65
2010.08.25,21:45,1056.75,1057.25,1056.00,1056.00,52
2010.08.25,21:50,1056.25,1056.50,1053.75,1053.75,37
2010.08.25,21:55,1053.50,1054.25,1053.25,1053.25,40
2010.08.25,22:00,1053.00,1053.00,1052.00,1052.25,22
2010.08.25,22:05,1052.50,1053.00,1052.50,1052.75,8
2010.08.25,22:10,1053.00,1055.00,1053.00,1055.00,14
2010.08.25,22:25,1055.50,1055.50,1055.50,1055.50,6
2010.08.25,22:35,1055.00,1055.25,1055.00,1055.00,6
2010.08.25,22:55,1055.00,1055.00,1055.00,1055.00,2
2010.08.25,23:05,1054.50,1054.50,1054.50,1054.50,4
2010.08.25,23:15,1054.75,1054.75,1054.75,1054.75,4
2010.08.25,23:20,1055.00,1055.00,1054.75,1054.75,3
2010.08.25,23:25,1055.00,1055.00,1054.50,1054.50,3
2010.08.25,23:45,1054.25,1054.50,1054.25,1054.50,2
2010.08.25,23:50,1054.25,1054.50,1054.25,1054.50,1
2010.08.25,23:55,1054.25,1054.25,1054.25,1054.25,1
2010.08.26,00:00,1054.50,1054.50,1054.50,1054.50,1
2010.08.26,00:05,1054.25,1054.50,1054.25,1054.25,3
2010.08.26,00:10,1054.00,1054.25,1054.00,1054.25,2
2010.08.26,00:15,1054.00,1054.25,1054.00,1054.00,3
2010.08.26,00:30,1054.25,1054.25,1054.25,1054.25,1
2010.08.26,00:45,1054.00,1054.25,1054.00,1054.25,2
2010.08.26,00:50,1054.50,1054.50,1054.50,1054.50,1
2010.08.26,01:00,1054.75,1054.75,1054.50,1054.75,3
2010.08.26,01:05,1054.50,1054.50,1054.50,1054.50,1
2010.08.26,01:10,1054.75,1054.75,1054.75,1054.75,1
2010.08.26,01:15,1055.00,1055.00,1054.50,1054.75,11
2010.08.26,01:20,1055.00,1055.50,1055.00,1055.50,5
2010.08.26,01:25,1055.75,1055.75,1055.75,1055.75,1
2010.08.26,01:30,1056.00,1056.00,1055.50,1055.50,7
2010.08.26,01:35,1055.25,1055.50,1055.00,1055.50,4
2010.08.26,01:45,1055.25,1055.50,1055.25,1055.50,8
2010.08.26,01:50,1055.75,1056.00,1055.75,1055.75,3
2010.08.26,01:55,1056.00,1056.00,1055.75,1056.00,5
2010.08.26,02:00,1055.75,1056.00,1055.00,1055.00,10
2010.08.26,02:05,1054.75,1055.25,1054.75,1055.00,4
2010.08.26,02:10,1055.25,1055.75,1055.00,1055.25,11
2010.08.26,02:15,1055.50,1055.75,1055.50,1055.75,2
2010.08.26,02:20,1055.50,1055.50,1054.50,1054.75,11
2010.08.26,02:25,1054.50,1055.00,1054.50,1054.75,8
2010.08.26,02:30,1055.00,1055.00,1054.00,1054.00,7
2010.08.26,02:35,1053.75,1054.00,1053.50,1053.75,9
2010.08.26,02:40,1054.00,1054.00,1053.50,1053.75,10
2010.08.26,02:45,1054.00,1054.25,1053.75,1054.00,13
2010.08.26,02:50,1054.25,1054.25,1053.25,1053.75,29
2010.08.26,02:55,1053.50,1054.00,1053.50,1054.00,5
2010.08.26,03:00,1054.25,1054.25,1054.00,1054.25,5
2010.08.26,03:05,1054.50,1054.50,1054.25,1054.50,7
2010.08.26,03:15,1054.25,1054.50,1054.25,1054.50,2
2010.08.26,03:20,1054.75,1054.75,1054.50,1054.50,6
2010.08.26,03:25,1054.75,1054.75,1054.75,1054.75,1
2010.08.26,03:30,1054.25,1054.50,1054.25,1054.25,5
2010.08.26,03:35,1054.50,1054.50,1054.25,1054.25,2
2010.08.26,03:40,1054.50,1054.75,1054.25,1054.50,7
2010.08.26,03:45,1054.75,1054.75,1054.25,1054.50,20
2010.08.26,03:50,1054.25,1054.75,1054.25,1054.50,8
2010.08.26,03:55,1054.75,1055.00,1054.50,1055.00,6
2010.08.26,04:00,1055.25,1055.75,1055.25,1055.50,6
2010.08.26,04:05,1055.75,1055.75,1055.00,1055.25,11
2010.08.26,04:10,1055.50,1056.00,1055.50,1056.00,11
2010.08.26,04:15,1055.75,1056.00,1055.50,1055.50,4
2010.08.26,04:20,1055.25,1055.50,1055.25,1055.25,3
2010.08.26,04:25,1055.00,1055.25,1055.00,1055.25,8
2010.08.26,04:30,1055.50,1055.50,1055.25,1055.50,3
2010.08.26,04:35,1055.75,1055.75,1055.75,1055.75,1
2010.08.26,04:40,1056.00,1056.00,1055.75,1055.75,2
2010.08.26,04:45,1056.00,1056.00,1055.75,1056.00,5
2010.08.26,05:00,1055.75,1056.00,1055.75,1056.00,2
2010.08.26,05:05,1055.75,1056.00,1055.50,1055.50,4
2010.08.26,05:10,1055.25,1055.50,1055.25,1055.50,2
2010.08.26,05:20,1055.75,1055.75,1055.75,1055.75,1
2010.08.26,05:30,1056.00,1056.00,1055.75,1056.00,3
2010.08.26,05:35,1056.25,1056.50,1056.25,1056.50,4
2010.08.26,05:40,1056.25,1056.25,1056.25,1056.25,1
2010.08.26,05:45,1056.50,1056.50,1056.25,1056.50,3
2010.08.26,05:50,1056.75,1056.75,1056.25,1056.50,4
2010.08.26,05:55,1056.25,1056.50,1056.25,1056.50,11
2010.08.26,06:00,1056.25,1056.75,1056.25,1056.75,7
2010.08.26,06:05,1056.50,1056.75,1056.50,1056.50,3
2010.08.26,06:10,1056.25,1056.50,1056.25,1056.50,12
2010.08.26,06:15,1056.25,1056.50,1056.25,1056.50,4
2010.08.26,06:20,1056.25,1056.50,1056.25,1056.50,6
2010.08.26,06:25,1056.25,1056.50,1056.25,1056.50,6
2010.08.26,06:30,1056.25,1056.75,1056.25,1056.75,3
2010.08.26,06:35,1057.00,1057.00,1056.75,1056.75,4
2010.08.26,06:40,1056.50,1057.00,1056.50,1057.00,5
2010.08.26,06:45,1056.75,1056.75,1056.75,1056.75,1
2010.08.26,06:50,1057.00,1057.00,1056.00,1056.00,9
2010.08.26,06:55,1056.25,1056.25,1056.00,1056.00,2
2010.08.26,07:00,1055.75,1056.00,1055.75,1056.00,4
2010.08.26,07:05,1056.25,1056.50,1055.75,1055.75,13
2010.08.26,07:10,1056.00,1056.25,1056.00,1056.00,3
2010.08.26,07:15,1056.25,1056.25,1056.00,1056.00,6
2010.08.26,07:20,1056.25,1056.25,1056.00,1056.25,5
2010.08.26,07:25,1056.50,1056.50,1056.25,1056.50,3
2010.08.26,07:30,1056.25,1056.25,1056.00,1056.00,2
2010.08.26,07:35,1056.25,1056.25,1056.00,1056.25,5
2010.08.26,07:40,1056.00,1056.25,1056.00,1056.00,7
2010.08.26,07:45,1055.75,1056.00,1055.50,1055.75,7
2010.08.26,07:50,1056.00,1056.00,1055.50,1055.75,4
2010.08.26,07:55,1056.00,1056.00,1055.25,1055.25,18
2010.08.26,08:00,1055.50,1056.00,1055.00,1055.75,15
2010.08.26,08:05,1056.00,1056.00,1055.50,1055.50,13
2010.08.26,08:10,1055.25,1055.50,1054.75,1055.25,13
2010.08.26,08:15,1055.00,1055.50,1055.00,1055.25,12
2010.08.26,08:20,1055.00,1055.00,1054.25,1054.50,23
2010.08.26,08:25,1054.75,1055.25,1054.50,1055.00,12
2010.08.26,08:30,1055.25,1055.25,1054.75,1054.75,15
2010.08.26,08:35,1055.00,1055.00,1054.75,1055.00,11
2010.08.26,08:40,1054.75,1055.50,1054.75,1055.00,18
2010.08.26,08:45,1055.25,1055.25,1054.50,1054.75,19
2010.08.26,08:50,1055.00,1055.00,1054.50,1055.00,9
2010.08.26,08:55,1054.75,1055.25,1054.75,1055.00,36
2010.08.26,09:00,1055.25,1056.25,1055.00,1056.25,59
2010.08.26,09:05,1056.00,1056.25,1055.50,1056.25,44
2010.08.26,09:10,1056.00,1056.25,1055.25,1055.75,26
2010.08.26,09:15,1055.50,1056.75,1055.50,1056.75,15
2010.08.26,09:20,1056.50,1057.50,1056.25,1057.25,30
2010.08.26,09:25,1057.00,1058.00,1057.00,1057.75,38
2010.08.26,09:30,1057.50,1057.50,1057.00,1057.50,19
2010.08.26,09:35,1057.25,1057.25,1056.50,1057.00,22
2010.08.26,09:40,1056.75,1057.00,1056.50,1057.00,22
2010.08.26,09:45,1057.25,1057.50,1056.75,1057.25,35
2010.08.26,09:50,1057.00,1057.25,1056.50,1056.75,18
2010.08.26,09:55,1057.00,1057.00,1056.50,1057.00,11
2010.08.26,10:00,1056.75,1057.50,1056.50,1057.50,24
2010.08.26,10:05,1057.25,1057.75,1057.25,1057.50,12
2010.08.26,10:10,1057.25,1057.75,1057.25,1057.25,17
2010.08.26,10:15,1057.50,1057.75,1057.00,1057.75,22
2010.08.26,10:20,1057.50,1057.75,1056.25,1056.25,44
2010.08.26,10:25,1056.00,1056.25,1054.25,1055.25,39
2010.08.26,10:30,1055.00,1056.25,1054.50,1056.00,31
2010.08.26,10:35,1056.25,1056.50,1056.00,1056.25,19
2010.08.26,10:40,1056.00,1056.00,1055.00,1055.00,31
2010.08.26,10:45,1055.25,1055.50,1054.25,1054.50,26
2010.08.26,10:50,1054.75,1055.25,1054.75,1055.25,19
2010.08.26,10:55,1055.50,1055.50,1054.50,1055.00,25
2010.08.26,11:00,1054.75,1055.25,1054.25,1054.75,43
2010.08.26,11:05,1054.50,1055.75,1054.50,1055.75,40
2010.08.26,11:10,1056.00,1056.50,1055.75,1056.25,18
2010.08.26,11:15,1056.50,1056.75,1056.00,1056.00,25
2010.08.26,11:20,1056.25,1056.50,1055.75,1055.75,33
2010.08.26,11:25,1055.50,1056.50,1055.50,1056.25,8
2010.08.26,11:30,1056.00,1056.75,1056.00,1056.50,19
2010.08.26,11:35,1056.25,1056.50,1056.25,1056.25,15
2010.08.26,11:40,1056.00,1056.75,1056.00,1056.25,18
2010.08.26,11:45,1056.50,1056.75,1056.50,1056.50,13
2010.08.26,11:50,1056.75,1057.50,1056.50,1057.25,31
2010.08.26,11:55,1057.00,1057.25,1056.75,1057.00,9
2010.08.26,12:00,1056.75,1058.50,1056.75,1058.25,31
2010.08.26,12:05,1058.00,1058.25,1057.75,1058.00,9
2010.08.26,12:10,1058.25,1058.25,1057.75,1057.75,9
2010.08.26,12:15,1057.50,1057.75,1057.00,1057.50,21
2010.08.26,12:20,1057.25,1057.25,1056.75,1056.75,7
2010.08.26,12:25,1057.00,1057.00,1056.50,1056.50,9
2010.08.26,12:30,1056.75,1057.00,1056.50,1057.00,4
2010.08.26,12:35,1057.25,1057.25,1057.00,1057.00,10
2010.08.26,12:40,1057.25,1057.25,1057.00,1057.00,12
2010.08.26,12:45,1057.25,1057.25,1055.75,1055.75,13
2010.08.26,12:50,1056.00,1056.25,1055.75,1056.00,29
2010.08.26,12:55,1056.25,1056.25,1055.75,1056.00,4
2010.08.26,13:00,1056.25,1056.25,1055.75,1055.75,11
2010.08.26,13:05,1055.50,1055.75,1055.25,1055.50,9
2010.08.26,13:10,1055.25,1055.50,1054.50,1054.50,20
2010.08.26,13:15,1054.75,1056.00,1054.50,1056.00,20
2010.08.26,13:20,1056.25,1056.50,1056.00,1056.25,14
2010.08.26,13:25,1056.00,1056.25,1056.00,1056.25,14
2010.08.26,13:30,1056.00,1056.25,1055.25,1055.50,23
2010.08.26,13:35,1055.25,1056.00,1055.25,1055.50,10
2010.08.26,13:40,1055.25,1055.50,1055.00,1055.25,15
2010.08.26,13:45,1055.50,1055.50,1054.75,1055.00,5
2010.08.26,13:50,1054.75,1055.00,1054.75,1054.75,23
2010.08.26,13:55,1054.50,1055.00,1054.25,1054.25,14
2010.08.26,14:00,1054.00,1054.50,1054.00,1054.25,20
2010.08.26,14:05,1054.00,1054.00,1053.25,1053.25,20
2010.08.26,14:10,1053.50,1054.50,1053.25,1054.50,23
2010.08.26,14:15,1054.25,1055.25,1054.25,1054.25,17
2010.08.26,14:20,1054.50,1055.25,1054.25,1054.75,22
2010.08.26,14:25,1055.00,1056.75,1054.75,1055.75,38
2010.08.26,14:30,1057.00,1061.25,1057.00,1061.00,124
2010.08.26,14:35,1060.75,1060.75,1058.50,1058.50,39
2010.08.26,14:40,1058.75,1060.75,1058.50,1060.00,70
2010.08.26,14:45,1059.75,1059.75,1058.50,1059.00,32
2010.08.26,14:50,1058.75,1059.50,1058.75,1059.25,25
2010.08.26,14:55,1059.00,1059.50,1059.00,1059.50,7
2010.08.26,15:00,1059.25,1059.50,1058.00,1058.50,30
2010.08.26,15:05,1058.75,1058.75,1058.50,1058.50,10
2010.08.26,15:10,1058.25,1058.75,1057.25,1057.25,31
2010.08.26,15:15,1057.00,1058.00,1057.00,1058.00,9
2010.08.26,15:20,1058.25,1058.25,1057.50,1057.50,18
2010.08.26,15:25,1057.75,1058.75,1057.50,1058.25,15
2010.08.26,15:30,1057.75,1058.50,1056.50,1056.50,95
2010.08.26,15:35,1056.75,1058.25,1056.25,1056.50,81
2010.08.26,15:40,1056.25,1058.00,1055.00,1057.50,98
2010.08.26,15:45,1057.25,1057.75,1055.75,1055.75,67
2010.08.26,15:50,1055.50,1055.75,1053.00,1053.00,69
2010.08.26,15:55,1053.25,1056.25,1053.25,1056.00,70
2010.08.26,16:00,1055.75,1058.00,1055.75,1057.75,94
2010.08.26,16:05,1057.50,1058.50,1056.50,1058.25,65
2010.08.26,16:10,1058.00,1059.25,1057.75,1058.50,59
2010.08.26,16:15,1058.75,1059.25,1057.75,1058.25,79
2010.08.26,16:20,1058.50,1058.50,1056.25,1057.00,41
2010.08.26,16:25,1056.75,1057.25,1056.00,1056.75,57
2010.08.26,16:30,1057.00,1057.75,1056.25,1057.25,57
2010.08.26,16:35,1057.00,1059.50,1057.00,1058.75,46
2010.08.26,16:40,1059.00,1059.50,1058.25,1058.25,54
2010.08.26,16:45,1058.50,1058.50,1057.50,1057.75,36
2010.08.26,16:50,1058.00,1058.25,1056.50,1057.00,43
2010.08.26,16:55,1056.75,1057.25,1056.00,1057.00,72
2010.08.26,17:00,1056.75,1057.25,1055.00,1055.75,52
2010.08.26,17:05,1055.50,1055.50,1050.75,1051.75,95
2010.08.26,17:10,1051.50,1052.50,1050.50,1052.50,86
2010.08.26,17:15,1052.25,1054.00,1051.75,1053.50,65
2010.08.26,17:20,1053.75,1054.00,1052.50,1052.50,42
2010.08.26,17:25,1052.25,1053.75,1052.25,1053.50,66
2010.08.26,17:30,1053.75,1054.25,1052.75,1054.00,56
2010.08.26,17:35,1054.25,1054.75,1053.25,1053.25,35
2010.08.26,17:40,1053.50,1053.75,1052.00,1052.75,47
2010.08.26,17:45,1053.00,1053.25,1052.00,1052.75,26
2010.08.26,17:50,1052.50,1052.50,1050.00,1050.50,63
2010.08.26,17:55,1050.75,1054.00,1050.75,1054.00,73
2010.08.26,18:00,1053.75,1054.00,1053.00,1053.25,43
2010.08.26,18:05,1053.00,1053.00,1052.50,1052.75,16
2010.08.26,18:10,1052.50,1053.00,1052.25,1052.25,12
2010.08.26,18:15,1052.00,1052.00,1051.25,1051.75,28
2010.08.26,18:20,1052.00,1053.50,1051.75,1053.00,39
2010.08.26,18:25,1053.25,1053.50,1052.75,1052.75,27
2010.08.26,18:30,1053.00,1053.00,1052.75,1053.00,29
2010.08.26,18:35,1053.25,1053.75,1052.75,1052.75,23
2010.08.26,18:40,1052.25,1052.50,1051.50,1052.50,44
2010.08.26,18:45,1052.25,1052.50,1052.00,1052.25,30
2010.08.26,18:50,1052.50,1052.50,1050.00,1050.50,39
2010.08.26,18:55,1050.75,1052.25,1049.75,1052.25,39
2010.08.26,19:00,1052.50,1052.75,1051.25,1051.75,32
2010.08.26,19:05,1051.25,1051.75,1050.75,1051.25,23
2010.08.26,19:10,1051.00,1051.25,1050.25,1050.25,28
2010.08.26,19:15,1050.50,1051.25,1050.50,1051.00,29
2010.08.26,19:20,1051.25,1052.00,1051.00,1052.00,30
2010.08.26,19:25,1051.75,1052.00,1051.25,1051.75,33
2010.08.26,19:30,1051.50,1052.75,1051.50,1052.50,22
2010.08.26,19:35,1052.25,1052.50,1051.75,1051.75,21
2010.08.26,19:40,1052.00,1052.50,1051.50,1051.50,28
2010.08.26,19:45,1051.75,1052.00,1051.00,1051.00,16
2010.08.26,19:50,1051.25,1051.25,1051.00,1051.00,18
2010.08.26,19:55,1050.75,1050.75,1049.50,1049.50,56
2010.08.26,20:00,1049.25,1050.50,1049.25,1050.00,38
2010.08.26,20:05,1050.25,1050.25,1048.25,1048.50,47
2010.08.26,20:10,1048.25,1048.50,1046.00,1047.50,68
2010.08.26,20:15,1047.25,1047.25,1045.75,1046.75,61
2010.08.26,20:20,1047.00,1047.50,1046.50,1047.00,51
2010.08.26,20:25,1046.75,1047.50,1046.75,1046.75,33
2010.08.26,20:30,1047.00,1047.00,1045.50,1046.25,42
2010.08.26,20:35,1046.50,1047.25,1046.25,1047.00,32
2010.08.26,20:40,1047.25,1047.50,1046.75,1046.75,25
2010.08.26,20:45,1046.50,1047.00,1045.25,1045.75,54
2010.08.26,20:50,1046.00,1046.25,1045.00,1045.00,25
2010.08.26,20:55,1044.75,1045.25,1042.75,1043.75,55
2010.08.26,21:00,1043.50,1044.75,1043.50,1044.25,50
2010.08.26,21:05,1044.50,1045.25,1043.75,1045.00,49
2010.08.26,21:10,1045.25,1045.75,1044.75,1045.50,38
2010.08.26,21:15,1045.25,1047.25,1045.00,1047.25,51
2010.08.26,21:20,1047.00,1048.75,1047.00,1047.25,78
2010.08.26,21:25,1047.50,1047.50,1046.50,1047.25,44
2010.08.26,21:30,1047.00,1047.75,1046.25,1047.75,28
2010.08.26,21:35,1047.50,1048.50,1047.25,1048.25,38
2010.08.26,21:40,1048.50,1050.75,1048.50,1050.50,43
2010.08.26,21:45,1050.25,1050.25,1048.75,1049.50,66
2010.08.26,21:50,1049.25,1049.50,1047.25,1048.00,60
2010.08.26,21:55,1047.75,1048.75,1045.00,1046.00,59
2010.08.26,22:00,1046.25,1046.25,1044.50,1044.50,32
2010.08.26,22:05,1044.25,1044.25,1043.00,1043.75,33
2010.08.26,22:10,1044.00,1045.00,1043.75,1043.75,22
2010.08.26,22:30,1042.50,1043.75,1042.50,1043.50,3
2010.08.26,22:35,1043.25,1043.25,1043.00,1043.25,3
2010.08.26,22:40,1043.50,1043.75,1043.25,1043.25,2
2010.08.26,22:45,1043.50,1043.75,1043.50,1043.75,11
2010.08.26,22:50,1043.50,1043.75,1043.25,1043.75,5
2010.08.26,22:55,1043.50,1043.75,1043.50,1043.50,2
2010.08.26,23:00,1043.25,1043.25,1043.00,1043.00,1
2010.08.26,23:05,1043.25,1043.25,1043.25,1043.25,8
2010.08.26,23:10,1043.50,1043.50,1043.00,1043.25,17
2010.08.26,23:15,1043.00,1043.25,1041.75,1042.25,8
2010.08.26,23:20,1041.75,1042.00,1041.50,1042.00,8
2010.08.26,23:50,1041.75,1042.00,1041.75,1041.75,3
2010.08.26,23:55,1042.00,1042.00,1041.75,1042.00,3
2010.08.27,00:00,1042.75,1043.25,1042.50,1043.25,11
2010.08.27,00:05,1043.50,1043.50,1043.00,1043.25,10
2010.08.27,00:10,1043.00,1043.25,1043.00,1043.25,4
2010.08.27,00:15,1043.00,1043.25,1043.00,1043.25,20
2010.08.27,00:20,1043.00,1043.50,1043.00,1043.50,23
2010.08.27,00:30,1043.25,1043.50,1043.00,1043.00,8
2010.08.27,00:35,1043.25,1043.25,1043.00,1043.00,2
2010.08.27,00:40,1042.75,1043.25,1042.75,1043.25,3
2010.08.27,00:45,1043.00,1043.00,1043.00,1043.00,1
2010.08.27,00:50,1043.25,1043.50,1043.25,1043.50,2
2010.08.27,00:55,1043.25,1043.75,1043.25,1043.75,5
2010.08.27,01:00,1043.50,1043.75,1043.50,1043.50,11
2010.08.27,01:05,1043.00,1043.50,1043.00,1043.50,3
2010.08.27,01:10,1043.75,1043.75,1043.00,1043.25,7
2010.08.27,01:15,1043.00,1043.25,1043.00,1043.25,4
2010.08.27,01:20,1043.00,1043.50,1043.00,1043.25,4
2010.08.27,01:25,1043.50,1043.50,1043.25,1043.25,4
2010.08.27,01:30,1043.00,1043.00,1043.00,1043.00,1
2010.08.27,01:40,1042.75,1042.75,1042.25,1042.50,6
2010.08.27,01:45,1042.75,1044.00,1042.75,1043.75,17
2010.08.27,01:50,1044.00,1044.00,1043.25,1043.75,10
2010.08.27,01:55,1044.00,1044.00,1043.50,1043.75,12
2010.08.27,02:00,1043.50,1044.50,1043.50,1044.00,11
2010.08.27,02:05,1043.75,1044.00,1043.50,1043.75,9
2010.08.27,02:10,1044.00,1044.25,1043.75,1044.00,11
2010.08.27,02:15,1044.25,1044.25,1044.00,1044.25,5
2010.08.27,02:20,1044.50,1045.00,1044.50,1044.75,4
2010.08.27,02:25,1044.50,1044.50,1044.00,1044.25,10
2010.08.27,02:30,1044.50,1045.00,1044.25,1044.50,7
2010.08.27,02:35,1044.25,1044.75,1044.25,1044.75,5
2010.08.27,02:40,1044.50,1045.00,1044.50,1044.75,6
2010.08.27,02:45,1044.50,1044.75,1044.50,1044.75,6
2010.08.27,02:50,1045.00,1045.50,1044.75,1045.25,8
2010.08.27,02:55,1045.50,1045.50,1045.25,1045.25,6
2010.08.27,03:00,1045.50,1046.25,1045.50,1046.25,5
2010.08.27,03:05,1046.00,1046.00,1045.25,1045.25,10
2010.08.27,03:10,1045.00,1045.25,1045.00,1045.25,4
2010.08.27,03:15,1045.00,1045.25,1045.00,1045.00,5
2010.08.27,03:20,1045.25,1045.50,1044.75,1044.75,12
2010.08.27,03:25,1044.50,1044.75,1043.75,1043.75,6
2010.08.27,03:30,1043.50,1043.75,1042.75,1043.25,20
2010.08.27,03:35,1043.50,1043.50,1042.50,1043.25,14
2010.08.27,03:40,1043.00,1043.25,1042.75,1043.00,15
2010.08.27,03:45,1042.75,1043.25,1042.75,1043.00,10
2010.08.27,03:50,1043.25,1043.25,1043.00,1043.00,5
2010.08.27,03:55,1043.25,1043.50,1043.00,1043.25,5
2010.08.27,04:00,1043.00,1043.25,1043.00,1043.25,6
2010.08.27,04:05,1043.00,1043.25,1042.75,1043.00,5
2010.08.27,04:10,1042.75,1043.00,1042.75,1042.75,3
2010.08.27,04:15,1043.00,1043.00,1043.00,1043.00,1
2010.08.27,04:20,1043.25,1043.25,1043.00,1043.00,2
2010.08.27,04:25,1042.75,1042.75,1042.75,1042.75,1
2010.08.27,04:30,1042.50,1043.50,1042.50,1043.50,9
2010.08.27,04:35,1043.25,1043.25,1043.25,1043.25,1
2010.08.27,04:40,1043.00,1043.00,1042.75,1043.00,3
2010.08.27,04:45,1043.25,1043.25,1043.00,1043.25,5
2010.08.27,04:50,1043.00,1043.00,1042.75,1042.75,10
2010.08.27,04:55,1042.50,1042.75,1042.50,1042.50,11
2010.08.27,05:00,1042.75,1042.75,1042.75,1042.75,1
2010.08.27,05:05,1043.00,1044.50,1043.00,1044.25,15
2010.08.27,05:10,1044.50,1044.50,1044.00,1044.00,9
2010.08.27,05:15,1044.25,1044.50,1044.00,1044.50,8
2010.08.27,05:20,1044.75,1045.25,1044.50,1044.75,9
2010.08.27,05:25,1044.50,1044.75,1044.00,1044.50,21
2010.08.27,05:30,1044.25,1044.75,1044.25,1044.25,7
2010.08.27,05:35,1044.00,1044.75,1044.00,1044.75,11
2010.08.27,05:40,1044.50,1044.75,1044.50,1044.50,3
2010.08.27,05:45,1044.25,1044.50,1044.00,1044.50,4
2010.08.27,05:50,1044.25,1044.75,1044.00,1044.50,14
2010.08.27,05:55,1044.75,1045.50,1044.75,1045.50,10
2010.08.27,06:00,1045.25,1045.25,1045.00,1045.00,2
2010.08.27,06:05,1045.25,1045.25,1044.75,1045.25,7
2010.08.27,06:10,1045.00,1045.50,1045.00,1045.50,3
2010.08.27,06:20,1045.25,1045.25,1045.00,1045.00,12
2010.08.27,06:25,1045.25,1046.25,1045.25,1046.00,14
2010.08.27,06:30,1046.50,1047.25,1046.00,1047.25,23
2010.08.27,06:35,1047.00,1047.25,1047.00,1047.00,21
2010.08.27,06:40,1047.25,1047.50,1047.25,1047.25,3
2010.08.27,06:45,1047.50,1047.75,1047.25,1047.75,18
2010.08.27,06:50,1047.50,1047.75,1047.50,1047.75,4
2010.08.27,06:55,1047.50,1047.75,1047.50,1047.75,8
2010.08.27,07:00,1048.00,1048.50,1047.75,1048.50,11
2010.08.27,07:05,1048.25,1048.50,1048.25,1048.25,7
2010.08.27,07:10,1048.50,1049.25,1048.25,1049.25,20
2010.08.27,07:15,1049.00,1049.50,1049.00,1049.00,8
2010.08.27,07:20,1048.75,1049.00,1048.75,1049.00,2
2010.08.27,07:25,1048.75,1048.75,1048.50,1048.50,6
2010.08.27,07:30,1048.75,1048.75,1048.25,1048.75,15
2010.08.27,07:35,1048.50,1049.00,1048.50,1048.75,5
2010.08.27,07:40,1048.50,1049.00,1048.50,1048.75,6
2010.08.27,07:45,1048.50,1049.50,1048.50,1049.25,16
2010.08.27,07:50,1049.50,1049.50,1049.00,1049.00,9
2010.08.27,07:55,1048.75,1049.00,1048.50,1048.75,12
2010.08.27,08:00,1049.00,1049.00,1048.50,1048.50,15
2010.08.27,08:05,1048.25,1048.75,1048.25,1048.50,10
2010.08.27,08:10,1048.75,1048.75,1048.25,1048.25,21
2010.08.27,08:15,1048.00,1048.50,1048.00,1048.50,5
2010.08.27,08:20,1048.25,1048.50,1048.25,1048.50,2
2010.08.27,08:25,1048.25,1048.25,1048.25,1048.25,1
2010.08.27,08:30,1048.50,1048.75,1048.25,1048.75,6
2010.08.27,08:35,1048.50,1048.50,1048.25,1048.50,9
2010.08.27,08:40,1048.75,1049.50,1048.50,1049.25,9
2010.08.27,08:45,1049.00,1049.00,1049.00,1049.00,1
2010.08.27,08:50,1049.25,1049.25,1048.50,1048.50,9
2010.08.27,08:55,1048.75,1049.00,1048.00,1048.25,13
2010.08.27,09:00,1048.00,1049.00,1048.00,1048.25,44
2010.08.27,09:05,1048.00,1049.25,1048.00,1048.75,42
2010.08.27,09:10,1048.50,1049.25,1048.50,1048.75,24
2010.08.27,09:15,1048.50,1048.75,1048.00,1048.25,25
2010.08.27,09:20,1048.50,1048.50,1046.75,1046.75,34
2010.08.27,09:25,1046.50,1047.25,1046.25,1046.50,30
2010.08.27,09:30,1046.25,1046.50,1046.25,1046.50,20
2010.08.27,09:35,1046.25,1047.25,1046.25,1047.00,11
2010.08.27,09:40,1047.25,1047.50,1046.50,1046.50,26
2010.08.27,09:45,1046.75,1046.75,1046.25,1046.50,26
2010.08.27,09:50,1046.75,1047.00,1045.00,1045.25,21
2010.08.27,09:55,1045.00,1046.00,1045.00,1045.25,18
2010.08.27,10:00,1045.00,1045.75,1044.75,1045.50,42
2010.08.27,10:05,1045.75,1045.75,1044.50,1045.00,29
2010.08.27,10:10,1045.25,1045.75,1045.00,1045.50,14
2010.08.27,10:15,1045.75,1046.75,1045.75,1045.75,23
2010.08.27,10:20,1045.50,1045.75,1044.75,1045.00,17
2010.08.27,10:25,1044.75,1044.75,1043.50,1044.50,38
2010.08.27,10:30,1044.75,1045.00,1044.00,1044.50,26
2010.08.27,10:35,1044.75,1045.25,1044.75,1045.00,16
2010.08.27,10:40,1045.25,1046.00,1045.00,1045.50,21
2010.08.27,10:45,1045.25,1045.50,1044.75,1045.50,16
2010.08.27,10:50,1045.25,1045.50,1044.75,1045.00,22
2010.08.27,10:55,1045.25,1045.50,1044.75,1044.75,25
2010.08.27,11:00,1044.50,1045.25,1044.50,1045.00,45
2010.08.27,11:05,1044.75,1045.25,1044.50,1044.50,20
2010.08.27,11:10,1044.25,1045.50,1044.25,1045.25,29
2010.08.27,11:15,1045.00,1045.25,1045.00,1045.00,13
2010.08.27,11:20,1044.75,1046.25,1044.50,1046.25,19
2010.08.27,11:25,1046.00,1046.00,1045.50,1045.75,16
2010.08.27,11:30,1046.00,1047.00,1046.00,1046.75,20
2010.08.27,11:35,1046.50,1046.75,1046.25,1046.50,21
2010.08.27,11:40,1046.75,1046.75,1046.50,1046.50,8
2010.08.27,11:45,1046.75,1046.75,1046.25,1046.25,13
2010.08.27,11:50,1046.50,1047.00,1046.50,1047.00,11
2010.08.27,11:55,1046.75,1047.25,1046.75,1047.00,16
2010.08.27,12:00,1047.25,1047.25,1047.00,1047.25,13
2010.08.27,12:05,1047.00,1047.25,1047.00,1047.25,2
2010.08.27,12:10,1047.50,1047.50,1047.25,1047.25,8
2010.08.27,12:15,1047.50,1047.75,1047.25,1047.25,6
2010.08.27,12:20,1047.50,1047.50,1045.75,1046.00,13
2010.08.27,12:25,1045.75,1046.25,1045.75,1046.00,30
2010.08.27,12:30,1045.75,1047.25,1045.75,1047.25,19
2010.08.27,12:35,1047.50,1048.00,1047.50,1047.75,12
2010.08.27,12:40,1048.00,1048.00,1047.75,1047.75,14
2010.08.27,12:45,1048.00,1048.50,1048.00,1048.25,8
2010.08.27,12:50,1048.50,1048.75,1048.25,1048.50,7
2010.08.27,12:55,1048.75,1048.75,1048.00,1048.25,11
2010.08.27,13:00,1048.50,1048.75,1048.25,1048.50,28
2010.08.27,13:05,1048.75,1048.75,1048.25,1048.25,25
2010.08.27,13:10,1048.00,1048.50,1048.00,1048.00,25
2010.08.27,13:15,1048.25,1048.25,1047.75,1048.25,25
2010.08.27,13:20,1048.00,1048.25,1047.75,1048.00,17
2010.08.27,13:25,1048.25,1048.50,1048.00,1048.50,6
2010.08.27,13:30,1048.25,1048.50,1047.50,1047.50,22
2010.08.27,13:35,1047.25,1047.75,1047.25,1047.25,13
2010.08.27,13:40,1047.50,1047.75,1047.25,1047.25,24
2010.08.27,13:45,1047.50,1047.75,1047.25,1047.75,16
2010.08.27,13:50,1047.50,1047.75,1047.50,1047.50,5
2010.08.27,13:55,1047.25,1047.25,1047.25,1047.25,1
2010.08.27,14:00,1047.50,1048.25,1047.25,1048.00,23
2010.08.27,14:05,1048.25,1048.50,1048.00,1048.00,16
2010.08.27,14:10,1047.75,1047.75,1047.25,1047.50,12
2010.08.27,14:15,1047.25,1047.50,1047.00,1047.25,4
2010.08.27,14:20,1047.00,1048.00,1046.75,1048.00,19
2010.08.27,14:25,1047.75,1051.75,1047.75,1051.75,56
2010.08.27,14:30,1051.50,1053.00,1049.75,1051.75,136
2010.08.27,14:35,1052.00,1054.00,1052.00,1052.50,96
2010.08.27,14:40,1052.25,1053.00,1051.50,1052.50,45
2010.08.27,14:45,1052.25,1053.75,1052.00,1052.25,47
2010.08.27,14:50,1052.50,1052.50,1051.00,1051.25,36
2010.08.27,14:55,1051.50,1052.50,1051.25,1052.25,38
2010.08.27,15:00,1052.00,1052.00,1051.00,1051.00,25
2010.08.27,15:05,1050.75,1051.25,1050.50,1051.00,29
2010.08.27,15:10,1050.75,1052.00,1050.75,1052.00,24
2010.08.27,15:15,1052.25,1052.25,1051.50,1052.25,15
2010.08.27,15:20,1052.00,1053.00,1052.00,1052.25,34
2010.08.27,15:25,1052.50,1053.75,1052.25,1053.00,31
2010.08.27,15:30,1052.75,1053.50,1051.00,1051.25,91
2010.08.27,15:35,1051.00,1051.25,1049.50,1049.50,61
2010.08.27,15:40,1049.25,1050.00,1047.75,1047.75,66
2010.08.27,15:45,1047.50,1048.75,1047.25,1047.50,59
2010.08.27,15:50,1048.00,1049.00,1047.25,1049.00,70
2010.08.27,15:55,1048.75,1050.50,1044.00,1044.75,184
2010.08.27,16:00,1045.00,1046.75,1038.25,1041.25,276
2010.08.27,16:05,1041.00,1041.50,1037.25,1040.25,183
2010.08.27,16:10,1040.50,1046.00,1039.75,1045.00,184
2010.08.27,16:15,1045.50,1047.50,1044.75,1046.25,160
2010.08.27,16:20,1046.00,1048.25,1044.25,1047.25,130
2010.08.27,16:25,1047.50,1050.75,1047.25,1050.00,128
2010.08.27,16:30,1050.25,1052.50,1049.50,1050.50,129
2010.08.27,16:35,1050.25,1053.25,1049.50,1052.00,93
2010.08.27,16:40,1051.75,1053.00,1050.75,1051.25,101
2010.08.27,16:45,1051.00,1051.75,1050.00,1050.25,56
2010.08.27,16:50,1050.50,1051.25,1049.75,1049.75,48
2010.08.27,16:55,1049.50,1050.00,1048.25,1050.00,60
2010.08.27,17:00,1049.75,1051.75,1049.75,1051.75,43
2010.08.27,17:05,1052.00,1056.25,1051.50,1055.50,73
2010.08.27,17:10,1055.25,1057.00,1054.75,1056.50,82
2010.08.27,17:15,1056.75,1058.50,1056.75,1056.75,58
2010.08.27,17:20,1056.50,1057.75,1056.50,1057.75,47
2010.08.27,17:25,1057.50,1058.25,1056.50,1058.00,69
2010.08.27,17:30,1058.25,1058.75,1057.00,1057.25,68
2010.08.27,17:35,1057.00,1057.25,1056.25,1056.25,44
2010.08.27,17:40,1056.00,1056.50,1055.50,1056.00,36
2010.08.27,17:45,1056.25,1057.25,1056.00,1057.25,31
2010.08.27,17:50,1057.50,1057.75,1056.25,1056.25,46
2010.08.27,17:55,1056.00,1057.00,1055.75,1056.25,49
2010.08.27,18:00,1056.50,1057.25,1055.50,1056.25,41
2010.08.27,18:05,1056.50,1057.50,1056.25,1057.00,27
2010.08.27,18:10,1056.75,1057.75,1056.50,1057.50,18
2010.08.27,18:15,1057.75,1058.75,1057.75,1058.75,31
2010.08.27,18:20,1059.00,1059.25,1057.75,1058.75,28
2010.08.27,18:25,1058.50,1059.00,1057.75,1058.25,26
2010.08.27,18:30,1058.50,1059.00,1057.75,1058.25,27
2010.08.27,18:35,1058.00,1059.00,1057.50,1057.75,26
2010.08.27,18:40,1057.50,1057.75,1056.25,1056.50,19
2010.08.27,18:45,1056.25,1057.25,1055.75,1056.25,47
2010.08.27,18:50,1056.50,1056.50,1055.75,1056.25,36
2010.08.27,18:55,1056.00,1056.25,1054.00,1054.75,28
2010.08.27,19:00,1054.50,1055.50,1054.25,1055.00,23
2010.08.27,19:05,1055.25,1055.50,1054.75,1055.50,24
2010.08.27,19:10,1055.75,1056.00,1054.00,1054.00,27
2010.08.27,19:15,1054.25,1055.00,1054.25,1054.50,19
2010.08.27,19:20,1054.75,1056.25,1054.75,1055.75,32
2010.08.27,19:25,1055.50,1057.50,1055.25,1057.50,33
2010.08.27,19:30,1057.25,1059.25,1057.00,1058.50,39
2010.08.27,19:35,1058.75,1060.25,1058.00,1058.50,58
2010.08.27,19:40,1058.75,1059.00,1057.50,1057.75,25
2010.08.27,19:45,1058.00,1058.25,1057.00,1057.25,28
2010.08.27,19:50,1057.00,1059.00,1057.00,1059.00,15
2010.08.27,19:55,1058.50,1060.50,1058.25,1060.50,55
2010.08.27,20:00,1060.25,1061.00,1059.75,1060.00,53
2010.08.27,20:05,1059.75,1059.75,1057.50,1059.00,56
2010.08.27,20:10,1059.25,1060.00,1058.50,1058.75,31
2010.08.27,20:15,1058.50,1059.75,1058.25,1059.50,40
2010.08.27,20:20,1059.25,1060.00,1058.50,1059.00,56
2010.08.27,20:25,1058.75,1059.75,1058.75,1059.75,23
2010.08.27,20:30,1060.00,1060.50,1059.75,1060.00,41
2010.08.27,20:35,1060.25,1062.00,1060.00,1062.00,64
2010.08.27,20:40,1061.75,1062.00,1061.00,1061.50,41
2010.08.27,20:45,1061.75,1062.50,1060.50,1060.50,40
2010.08.27,20:50,1060.75,1061.25,1059.75,1060.00,30
2010.08.27,20:55,1059.75,1060.50,1059.75,1060.50,34
2010.08.27,21:00,1060.25,1060.50,1059.25,1059.25,56
2010.08.27,21:05,1059.00,1060.00,1059.00,1060.00,29
2010.08.27,21:10,1059.75,1060.75,1059.00,1059.75,53
2010.08.27,21:15,1059.50,1060.00,1058.75,1059.00,34
2010.08.27,21:20,1059.25,1061.50,1059.00,1061.50,31
2010.08.27,21:25,1061.75,1063.25,1061.00,1062.50,72
2010.08.27,21:30,1062.75,1063.00,1061.25,1061.50,46
2010.08.27,21:35,1061.75,1062.00,1061.25,1061.25,29
2010.08.27,21:40,1061.50,1063.00,1061.00,1063.00,27
2010.08.27,21:45,1062.75,1063.25,1062.25,1062.50,35
2010.08.27,21:50,1062.75,1063.75,1062.50,1063.00,43
2010.08.27,21:55,1062.75,1063.50,1062.00,1062.75,59
2010.08.27,22:00,1062.50,1063.75,1062.50,1063.25,16
2010.08.27,22:05,1063.50,1063.75,1063.25,1063.50,21
2010.08.27,22:10,1063.25,1064.00,1063.25,1063.75,21
2010.08.30,00:00,1064.00,1067.00,1064.00,1066.25,21
2010.08.30,00:05,1066.50,1066.50,1065.75,1066.50,9
2010.08.30,00:10,1066.75,1067.25,1066.75,1067.00,11
2010.08.30,00:15,1067.50,1068.25,1066.75,1067.25,18
2010.08.30,00:20,1067.00,1067.50,1067.00,1067.50,11
2010.08.30,00:25,1067.25,1067.25,1067.00,1067.25,3
2010.08.30,00:30,1067.50,1067.50,1067.25,1067.25,4
2010.08.30,00:40,1067.00,1067.00,1066.00,1066.50,9
2010.08.30,00:45,1066.25,1066.25,1066.00,1066.25,9
2010.08.30,00:50,1066.00,1066.25,1066.00,1066.25,6
2010.08.30,00:55,1066.00,1066.25,1066.00,1066.00,9
2010.08.30,01:00,1066.25,1066.25,1066.00,1066.00,8
2010.08.30,01:05,1066.25,1066.25,1066.00,1066.00,6
2010.08.30,01:10,1066.25,1066.25,1066.25,1066.25,1
2010.08.30,01:45,1066.00,1066.00,1065.75,1065.75,2
2010.08.30,01:50,1066.00,1066.00,1065.75,1066.00,9
2010.08.30,01:55,1065.75,1066.75,1065.75,1066.75,13
2010.08.30,02:00,1066.50,1066.75,1066.00,1066.25,6
2010.08.30,02:05,1066.00,1067.00,1066.00,1067.00,7
2010.08.30,02:10,1066.75,1067.00,1066.25,1066.50,14
2010.08.30,02:15,1066.75,1067.25,1066.75,1067.25,7
2010.08.30,02:20,1067.00,1067.00,1066.50,1066.75,12
2010.08.30,02:25,1066.50,1066.75,1066.50,1066.75,4
2010.08.30,02:30,1067.00,1067.25,1066.75,1067.25,14
2010.08.30,02:35,1067.00,1067.00,1066.50,1066.50,9
2010.08.30,02:40,1066.75,1066.75,1066.50,1066.75,3
2010.08.30,02:45,1066.50,1067.25,1066.50,1067.00,11
2010.08.30,02:50,1066.75,1067.25,1066.75,1067.00,8
2010.08.30,02:55,1066.75,1067.00,1066.75,1067.00,6
2010.08.30,03:00,1067.25,1067.25,1067.00,1067.00,6
2010.08.30,03:05,1067.25,1068.00,1067.00,1067.75,6
2010.08.30,03:10,1067.50,1069.25,1067.25,1069.00,20
2010.08.30,03:15,1069.25,1070.25,1069.00,1070.00,20
2010.08.30,03:20,1069.75,1070.25,1069.75,1070.25,9
2010.08.30,03:25,1070.00,1072.25,1070.00,1071.75,21
2010.08.30,03:30,1072.00,1072.25,1071.75,1072.00,17
2010.08.30,03:35,1071.75,1072.00,1071.25,1071.50,9
2010.08.30,03:45,1071.75,1072.00,1071.25,1072.00,13
2010.08.30,03:50,1071.75,1072.00,1071.75,1071.75,7
2010.08.30,03:55,1072.00,1072.00,1071.50,1071.50,5
2010.08.30,04:00,1071.75,1071.75,1071.00,1071.25,5
2010.08.30,04:05,1071.00,1071.50,1071.00,1071.50,5
2010.08.30,04:10,1071.75,1071.75,1071.50,1071.50,4
2010.08.30,04:15,1071.25,1071.75,1071.25,1071.75,13
2010.08.30,04:20,1071.50,1072.00,1071.00,1071.75,12
2010.08.30,04:25,1071.50,1071.75,1071.25,1071.25,6
2010.08.30,04:30,1071.00,1071.00,1071.00,1071.00,1
2010.08.30,04:35,1071.50,1071.50,1071.50,1071.50,1
2010.08.30,04:40,1071.25,1071.50,1071.00,1071.25,5
2010.08.30,04:50,1071.50,1071.50,1071.50,1071.50,1
2010.08.30,04:55,1071.75,1071.75,1071.75,1071.75,1
2010.08.30,05:00,1071.50,1071.50,1071.25,1071.25,2
2010.08.30,05:05,1071.50,1071.50,1071.25,1071.25,2
2010.08.30,05:10,1071.00,1071.00,1070.00,1070.25,10
2010.08.30,05:15,1069.75,1070.00,1069.50,1069.75,11
2010.08.30,05:20,1069.50,1069.75,1069.50,1069.50,5
2010.08.30,05:25,1069.25,1069.25,1068.75,1069.25,5
2010.08.30,05:30,1069.00,1069.25,1069.00,1069.00,7
2010.08.30,05:35,1068.75,1069.00,1068.25,1068.25,11
2010.08.30,05:40,1068.50,1068.50,1068.25,1068.25,6
2010.08.30,05:45,1068.50,1068.75,1068.50,1068.75,2
2010.08.30,05:50,1068.50,1068.50,1068.00,1068.25,10
2010.08.30,05:55,1068.00,1068.50,1067.50,1068.00,10
2010.08.30,06:00,1067.75,1068.00,1067.50,1068.00,8
2010.08.30,06:05,1068.25,1068.25,1067.75,1068.00,6
2010.08.30,06:10,1067.75,1068.25,1067.75,1068.25,11
2010.08.30,06:15,1068.50,1068.50,1068.00,1068.00,3
2010.08.30,06:20,1068.25,1068.25,1068.00,1068.00,4
2010.08.30,06:25,1068.25,1069.50,1067.50,1068.75,16
2010.08.30,06:30,1069.00,1069.25,1068.75,1068.75,6
2010.08.30,06:35,1069.00,1069.25,1068.75,1069.25,4
2010.08.30,06:40,1069.50,1069.50,1069.00,1069.00,3
2010.08.30,06:45,1069.25,1069.25,1068.75,1068.75,15
2010.08.30,06:50,1068.50,1068.50,1068.00,1068.25,14
2010.08.30,06:55,1068.50,1068.50,1068.25,1068.25,4
2010.08.30,07:00,1068.00,1068.00,1067.25,1067.25,8
2010.08.30,07:05,1067.00,1067.50,1067.00,1067.25,6
2010.08.30,07:10,1067.00,1067.25,1067.00,1067.25,2
2010.08.30,07:15,1067.50,1067.75,1067.25,1067.75,4
2010.08.30,07:20,1068.00,1068.00,1067.25,1067.75,8
2010.08.30,07:25,1068.00,1068.25,1068.00,1068.25,6
2010.08.30,07:30,1068.50,1068.50,1068.00,1068.00,11
2010.08.30,07:35,1067.75,1068.00,1067.75,1067.75,3
2010.08.30,07:40,1068.00,1068.25,1067.75,1068.00,7
2010.08.30,07:45,1068.25,1068.50,1067.75,1068.25,7
2010.08.30,07:50,1068.50,1068.50,1067.75,1068.00,7
2010.08.30,07:55,1068.25,1068.50,1068.25,1068.25,5
2010.08.30,08:00,1068.00,1068.00,1067.00,1067.25,42
2010.08.30,08:05,1067.00,1067.75,1067.00,1067.75,26
2010.08.30,08:10,1067.50,1068.00,1067.25,1067.25,12
2010.08.30,08:15,1067.50,1067.50,1067.00,1067.50,19
2010.08.30,08:20,1067.25,1067.75,1067.25,1067.50,11
2010.08.30,08:25,1067.75,1067.75,1067.50,1067.75,7
2010.08.30,08:30,1067.50,1067.75,1067.00,1067.25,16
2010.08.30,08:35,1067.50,1067.75,1067.25,1067.75,28
2010.08.30,08:40,1067.50,1067.75,1067.50,1067.50,15
2010.08.30,08:45,1067.75,1068.00,1067.75,1067.75,7
2010.08.30,08:50,1068.00,1068.00,1067.50,1067.75,16
2010.08.30,08:55,1067.50,1067.50,1066.75,1067.00,15
2010.08.30,09:00,1066.75,1067.00,1066.50,1067.00,30
2010.08.30,09:05,1066.75,1066.75,1066.00,1066.25,17
2010.08.30,09:10,1066.00,1066.25,1065.50,1066.00,35
2010.08.30,09:15,1065.75,1066.25,1065.00,1065.00,25
2010.08.30,09:20,1065.25,1065.50,1065.00,1065.25,13
2010.08.30,09:25,1065.50,1065.50,1065.00,1065.00,31
2010.08.30,09:30,1065.25,1066.25,1065.25,1066.00,14
2010.08.30,09:35,1065.75,1066.00,1065.00,1065.00,10
2010.08.30,09:40,1064.75,1065.75,1064.75,1065.50,22
2010.08.30,09:45,1065.75,1065.75,1065.25,1065.75,11
2010.08.30,09:50,1066.00,1066.25,1065.75,1066.00,17
2010.08.30,09:55,1066.25,1066.25,1065.75,1066.25,17
2010.08.30,10:00,1066.50,1066.75,1066.00,1066.25,24
2010.08.30,10:05,1066.50,1066.50,1065.75,1065.75,18
2010.08.30,10:10,1066.00,1066.25,1065.75,1066.00,39
2010.08.30,10:15,1066.25,1066.50,1066.00,1066.25,19
2010.08.30,10:20,1066.00,1066.50,1065.50,1065.50,27
2010.08.30,10:25,1065.75,1066.00,1065.50,1065.50,26
2010.08.30,10:30,1065.25,1065.50,1065.00,1065.50,18
2010.08.30,10:35,1065.75,1065.75,1065.25,1065.50,6
2010.08.30,10:40,1065.25,1066.00,1065.25,1065.50,22
2010.08.30,10:45,1065.75,1065.75,1065.25,1065.25,23
2010.08.30,10:50,1065.50,1065.75,1065.25,1065.50,17
2010.08.30,10:55,1065.25,1065.75,1065.00,1065.50,20
2010.08.30,11:00,1065.25,1065.75,1065.00,1065.25,15
2010.08.30,11:05,1065.00,1065.25,1065.00,1065.00,15
2010.08.30,11:10,1065.25,1065.50,1065.00,1065.50,12
2010.08.30,11:15,1065.25,1066.00,1065.25,1065.75,13
2010.08.30,11:20,1065.50,1066.25,1065.00,1065.75,26
2010.08.30,11:25,1066.00,1066.00,1065.25,1065.50,19
2010.08.30,11:30,1065.25,1065.25,1065.00,1065.25,19
2010.08.30,11:35,1065.00,1065.00,1065.00,1065.00,1
2010.08.30,11:40,1064.75,1065.50,1064.75,1065.25,17
2010.08.30,11:45,1065.50,1065.50,1065.00,1065.50,11
2010.08.30,11:50,1065.25,1065.25,1064.75,1065.25,9
2010.08.30,11:55,1065.00,1065.25,1065.00,1065.25,4
2010.08.30,12:00,1065.00,1065.00,1064.25,1064.25,26
2010.08.30,12:05,1064.50,1064.50,1063.75,1064.00,23
2010.08.30,12:10,1063.75,1064.25,1063.75,1064.25,9
2010.08.30,12:15,1064.50,1064.50,1064.00,1064.25,20
2010.08.30,12:20,1064.50,1064.50,1064.25,1064.50,7
2010.08.30,12:25,1064.75,1064.75,1064.50,1064.50,8
2010.08.30,12:30,1064.25,1065.00,1064.00,1064.75,13
2010.08.30,12:35,1065.00,1065.00,1064.25,1064.50,33
2010.08.30,12:40,1064.25,1064.75,1064.00,1064.75,23
2010.08.30,12:45,1064.50,1064.75,1064.25,1064.25,4
2010.08.30,12:50,1064.00,1064.00,1063.50,1063.75,12
2010.08.30,12:55,1063.50,1063.50,1062.50,1062.75,56
2010.08.30,13:00,1062.50,1063.50,1062.50,1063.50,31
2010.08.30,13:05,1063.25,1063.75,1062.25,1062.50,31
2010.08.30,13:10,1062.25,1062.50,1061.50,1061.75,14
2010.08.30,13:15,1061.50,1062.50,1061.50,1062.50,33
2010.08.30,13:20,1062.75,1062.75,1062.50,1062.50,10
2010.08.30,13:25,1062.25,1063.00,1062.25,1063.00,14
2010.08.30,13:30,1063.25,1063.25,1063.25,1063.25,1
2010.08.30,13:35,1063.50,1064.00,1063.50,1063.75,12
2010.08.30,13:40,1064.00,1064.00,1063.25,1063.50,15
2010.08.30,13:45,1063.25,1063.50,1062.25,1062.50,8
2010.08.30,13:50,1062.75,1062.75,1062.25,1062.25,3
2010.08.30,13:55,1062.50,1062.75,1062.25,1062.75,12
2010.08.30,14:00,1063.00,1063.00,1062.50,1062.50,9
2010.08.30,14:05,1062.75,1062.75,1062.50,1062.75,7
2010.08.30,14:10,1062.50,1062.75,1062.50,1062.75,12
2010.08.30,14:15,1062.50,1062.75,1062.25,1062.50,15
2010.08.30,14:20,1062.25,1062.50,1061.75,1062.25,11
2010.08.30,14:25,1062.00,1062.25,1061.50,1061.75,10
2010.08.30,14:30,1062.00,1063.50,1061.75,1063.50,39
2010.08.30,14:35,1063.75,1063.75,1062.75,1062.75,19
2010.08.30,14:40,1062.50,1062.50,1061.25,1061.75,21
2010.08.30,14:45,1061.50,1062.00,1060.50,1060.75,18
2010.08.30,14:50,1061.00,1061.25,1059.75,1060.25,23
2010.08.30,14:55,1060.00,1060.75,1060.00,1060.75,12
2010.08.30,15:00,1061.00,1061.00,1060.25,1060.50,17
2010.08.30,15:05,1060.25,1061.00,1060.25,1061.00,14
2010.08.30,15:10,1060.75,1061.75,1060.75,1061.25,23
2010.08.30,15:15,1061.00,1061.00,1060.50,1060.50,7
2010.08.30,15:20,1060.75,1060.75,1059.75,1060.00,22
2010.08.30,15:25,1060.25,1060.25,1059.75,1060.00,10
2010.08.30,15:30,1059.75,1061.00,1059.00,1059.75,80
2010.08.30,15:35,1060.00,1062.00,1060.00,1061.00,69
2010.08.30,15:40,1061.25,1062.25,1060.75,1062.25,56
2010.08.30,15:45,1062.00,1063.25,1062.00,1062.50,53
2010.08.30,15:50,1062.25,1062.75,1060.75,1061.25,49
2010.08.30,15:55,1061.50,1063.00,1061.50,1062.75,34
2010.08.30,16:00,1062.50,1062.50,1061.00,1062.25,46
2010.08.30,16:05,1062.00,1063.00,1061.50,1062.00,45
2010.08.30,16:10,1061.75,1062.00,1061.00,1062.00,33
2010.08.30,16:15,1061.50,1061.50,1058.25,1059.50,52
2010.08.30,16:20,1059.25,1059.75,1058.25,1059.00,69
2010.08.30,16:25,1058.75,1059.00,1057.75,1058.75,49
2010.08.30,16:30,1058.50,1058.50,1057.00,1058.00,61
2010.08.30,16:35,1058.25,1058.75,1058.00,1058.50,26
2010.08.30,16:40,1058.25,1058.50,1057.50,1058.00,24
2010.08.30,16:45,1057.75,1059.50,1057.50,1059.25,28
2010.08.30,16:50,1059.50,1060.75,1059.50,1060.50,49
2010.08.30,16:55,1060.75,1061.00,1060.00,1060.25,25
2010.08.30,17:00,1060.50,1060.50,1059.00,1059.00,22
2010.08.30,17:05,1059.25,1059.25,1058.25,1059.00,36
2010.08.30,17:10,1059.25,1059.25,1058.25,1058.50,25
2010.08.30,17:15,1058.25,1059.00,1057.75,1059.00,36
2010.08.30,17:20,1058.75,1059.00,1057.25,1057.75,44
2010.08.30,17:25,1058.00,1058.75,1057.75,1058.50,43
2010.08.30,17:30,1058.25,1058.25,1057.50,1057.75,13
2010.08.30,17:35,1058.00,1058.25,1057.00,1057.00,19
2010.08.30,17:40,1057.25,1057.50,1055.50,1055.50,25
2010.08.30,17:45,1055.25,1055.50,1054.75,1055.50,48
2010.08.30,17:50,1055.75,1056.00,1054.75,1054.75,29
2010.08.30,17:55,1054.50,1055.75,1054.50,1055.75,50
2010.08.30,18:00,1055.50,1056.00,1055.50,1055.50,15
2010.08.30,18:05,1055.75,1056.00,1055.00,1055.75,17
2010.08.30,18:10,1056.00,1056.25,1055.75,1056.00,27
2010.08.30,18:15,1055.75,1056.00,1055.50,1056.00,22
2010.08.30,18:20,1055.75,1056.25,1055.75,1056.00,10
2010.08.30,18:25,1055.75,1055.75,1055.25,1055.50,8
2010.08.30,18:30,1055.75,1056.00,1055.25,1055.50,28
2010.08.30,18:35,1055.75,1056.75,1055.50,1056.75,11
2010.08.30,18:40,1057.00,1057.00,1056.50,1056.75,24
2010.08.30,18:45,1057.00,1058.50,1057.00,1058.00,20
2010.08.30,18:50,1058.25,1058.25,1057.50,1057.50,12
2010.08.30,18:55,1057.75,1058.00,1056.50,1056.75,31
2010.08.30,19:00,1056.50,1057.00,1056.50,1056.75,26
2010.08.30,19:05,1057.00,1057.25,1056.75,1057.00,21
2010.08.30,19:10,1056.75,1057.75,1056.50,1056.50,22
2010.08.30,19:15,1056.75,1057.75,1056.50,1057.25,33
2010.08.30,19:20,1057.00,1057.00,1055.25,1056.00,29
2010.08.30,19:25,1055.75,1056.00,1053.75,1054.00,46
2010.08.30,19:30,1054.25,1054.75,1054.00,1054.50,44
2010.08.30,19:35,1054.25,1054.75,1053.75,1053.75,15
2010.08.30,19:40,1053.50,1055.25,1053.50,1054.75,34
2010.08.30,19:45,1055.00,1055.50,1054.50,1055.25,20
2010.08.30,19:50,1055.00,1055.25,1054.25,1054.50,17
2010.08.30,19:55,1054.25,1055.25,1054.00,1054.00,29
2010.08.30,20:00,1054.25,1055.00,1054.00,1054.00,34
2010.08.30,20:05,1053.75,1054.50,1052.25,1052.75,63
2010.08.30,20:10,1053.00,1053.00,1052.25,1052.25,30
2010.08.30,20:15,1052.00,1053.00,1051.75,1053.00,33
2010.08.30,20:20,1052.75,1053.00,1052.50,1052.75,13
2010.08.30,20:25,1052.50,1054.50,1052.25,1054.50,41
2010.08.30,20:30,1054.25,1055.75,1054.25,1054.75,15
2010.08.30,20:35,1054.50,1055.00,1053.75,1054.00,33
2010.08.30,20:40,1054.25,1055.00,1054.00,1054.50,26
2010.08.30,20:45,1054.25,1054.50,1053.25,1053.25,20
2010.08.30,20:50,1053.50,1054.75,1053.25,1054.75,14
2010.08.30,20:55,1054.50,1054.75,1053.75,1054.00,19
2010.08.30,21:00,1053.75,1054.50,1053.25,1053.50,26
2010.08.30,21:05,1053.75,1054.25,1052.50,1052.75,23
2010.08.30,21:10,1052.50,1053.25,1052.25,1052.25,22
2010.08.30,21:15,1052.00,1052.25,1050.50,1051.25,44
2010.08.30,21:20,1051.00,1052.00,1050.75,1051.75,30
2010.08.30,21:25,1052.00,1052.00,1050.75,1051.00,29
2010.08.30,21:30,1051.25,1051.25,1050.25,1050.50,30
2010.08.30,21:35,1050.75,1052.00,1050.75,1052.00,20
2010.08.30,21:40,1051.75,1052.00,1051.25,1051.50,38
2010.08.30,21:45,1051.25,1051.25,1049.50,1049.75,29
2010.08.30,21:50,1049.50,1050.25,1049.25,1049.50,30
2010.08.30,21:55,1049.25,1049.50,1047.00,1047.25,49
2010.08.30,22:00,1047.50,1047.50,1045.75,1046.25,20
2010.08.30,22:05,1046.00,1046.25,1045.75,1046.00,5
2010.08.30,22:10,1046.25,1046.25,1044.25,1044.50,20
2010.08.30,22:30,1044.75,1044.75,1044.25,1044.50,14
2010.08.30,22:35,1044.75,1045.00,1044.75,1045.00,2
2010.08.30,22:40,1045.25,1045.25,1045.00,1045.25,5
2010.08.30,22:45,1045.50,1045.75,1045.25,1045.25,8
2010.08.30,22:50,1045.00,1045.25,1045.00,1045.25,4
2010.08.30,22:55,1045.50,1045.75,1045.50,1045.50,3
2010.08.30,23:05,1045.25,1045.25,1045.00,1045.25,7
2010.08.30,23:10,1045.00,1045.25,1044.50,1044.50,15
2010.08.30,23:20,1044.75,1044.75,1044.75,1044.75,1
2010.08.30,23:25,1045.00,1045.00,1044.50,1045.00,11
2010.08.30,23:50,1044.75,1044.75,1044.75,1044.75,1
2010.08.30,23:55,1045.00,1045.00,1044.75,1044.75,6
2010.08.31,00:00,1045.00,1045.75,1045.00,1045.25,12
2010.08.31,00:05,1045.50,1045.50,1044.75,1045.25,12
2010.08.31,00:10,1045.50,1045.50,1045.25,1045.25,2
2010.08.31,00:15,1045.50,1045.50,1045.00,1045.00,3
2010.08.31,00:20,1045.25,1045.25,1044.75,1045.25,11
2010.08.31,00:50,1045.50,1045.50,1045.00,1045.00,3
2010.08.31,00:55,1045.25,1045.50,1045.00,1045.50,6
2010.08.31,01:00,1045.75,1045.75,1045.75,1045.75,1
2010.08.31,01:05,1046.00,1046.00,1045.75,1045.75,6
2010.08.31,01:10,1045.50,1046.00,1045.50,1046.00,5
2010.08.31,01:15,1045.75,1046.00,1045.75,1045.75,3
2010.08.31,01:20,1046.00,1046.25,1046.00,1046.00,3
2010.08.31,01:25,1046.25,1046.25,1046.25,1046.25,1
2010.08.31,01:30,1046.00,1046.00,1046.00,1046.00,1
2010.08.31,01:35,1046.25,1046.25,1046.00,1046.00,2
2010.08.31,01:40,1045.75,1046.00,1045.75,1046.00,10
2010.08.31,01:45,1045.75,1046.50,1045.75,1046.50,14
2010.08.31,01:50,1046.75,1047.25,1046.75,1047.00,10
2010.08.31,01:55,1047.25,1047.25,1046.50,1046.50,8
2010.08.31,02:00,1046.75,1046.75,1046.00,1046.25,7
2010.08.31,02:05,1046.50,1046.50,1044.75,1044.75,28
2010.08.31,02:10,1044.50,1044.50,1043.75,1044.00,11
2010.08.31,02:15,1043.75,1044.50,1043.75,1044.50,4
2010.08.31,02:20,1044.75,1045.25,1044.50,1045.00,16
2010.08.31,02:25,1044.75,1044.75,1044.00,1044.25,5
2010.08.31,02:30,1044.50,1044.75,1044.25,1044.50,9
2010.08.31,02:35,1044.25,1044.25,1044.25,1044.25,1
2010.08.31,02:40,1044.50,1045.00,1044.50,1044.50,5
2010.08.31,02:45,1044.25,1044.25,1044.00,1044.00,4
2010.08.31,02:50,1044.25,1044.25,1043.75,1044.00,18
2010.08.31,02:55,1044.25,1044.75,1044.00,1044.75,5
2010.08.31,03:00,1045.00,1045.25,1044.75,1044.75,8
2010.08.31,03:05,1045.00,1045.00,1044.75,1045.00,3
2010.08.31,03:10,1045.25,1045.25,1045.25,1045.25,1
2010.08.31,03:15,1045.00,1045.25,1044.75,1044.75,14
2010.08.31,03:20,1045.00,1045.25,1044.75,1045.25,6
2010.08.31,03:25,1045.00,1045.00,1045.00,1045.00,1
2010.08.31,03:30,1045.25,1046.00,1045.25,1045.75,6
2010.08.31,03:35,1045.50,1045.50,1045.25,1045.50,7
2010.08.31,03:40,1045.25,1045.50,1044.75,1044.75,11
2010.08.31,03:45,1045.00,1045.25,1044.75,1045.00,5
2010.08.31,03:50,1045.25,1045.25,1044.50,1044.50,4
2010.08.31,03:55,1044.25,1044.50,1044.25,1044.50,4
2010.08.31,04:00,1044.25,1045.00,1044.25,1044.75,13
2010.08.31,04:05,1044.50,1045.00,1044.50,1045.00,13
2010.08.31,04:10,1044.75,1044.75,1044.50,1044.50,2
2010.08.31,04:15,1044.25,1044.25,1044.25,1044.25,1
2010.08.31,04:20,1044.50,1044.50,1044.50,1044.50,1
2010.08.31,04:25,1044.25,1044.50,1044.25,1044.50,4
2010.08.31,04:30,1045.25,1045.25,1045.25,1045.25,1
2010.08.31,04:35,1045.50,1045.50,1045.25,1045.25,2
2010.08.31,04:40,1045.50,1045.50,1045.25,1045.50,7
2010.08.31,04:45,1045.75,1045.75,1045.25,1045.50,4
2010.08.31,05:10,1045.25,1045.50,1045.25,1045.25,3
2010.08.31,05:15,1045.50,1045.50,1045.50,1045.50,1
2010.08.31,05:20,1045.25,1045.25,1045.25,1045.25,1
2010.08.31,05:25,1045.00,1045.00,1044.50,1044.50,3
2010.08.31,05:30,1044.25,1044.50,1044.25,1044.25,5
2010.08.31,05:35,1044.00,1044.50,1044.00,1044.50,5
2010.08.31,05:40,1045.00,1045.00,1044.75,1045.00,5
2010.08.31,05:50,1044.75,1045.00,1044.75,1044.75,5
2010.08.31,05:55,1044.50,1044.50,1044.25,1044.25,2
2010.08.31,06:00,1044.00,1044.25,1043.75,1043.75,18
2010.08.31,06:05,1044.00,1044.25,1044.00,1044.00,3
2010.08.31,06:10,1043.75,1043.75,1043.00,1043.25,5
2010.08.31,06:15,1043.50,1043.50,1043.25,1043.25,2
2010.08.31,06:20,1043.00,1043.25,1043.00,1043.25,8
2010.08.31,06:25,1043.00,1043.25,1043.00,1043.25,10
2010.08.31,06:30,1043.00,1043.50,1043.00,1043.25,10
2010.08.31,06:35,1043.50,1043.50,1043.25,1043.25,4
2010.08.31,06:40,1043.00,1043.25,1043.00,1043.25,2
2010.08.31,06:50,1043.50,1043.75,1043.50,1043.75,2
2010.08.31,06:55,1044.00,1044.00,1043.75,1043.75,6
2010.08.31,07:00,1043.50,1043.75,1043.50,1043.75,4
2010.08.31,07:05,1043.50,1043.75,1043.50,1043.75,2
2010.08.31,07:10,1044.00,1044.00,1044.00,1044.00,1
2010.08.31,07:15,1044.25,1044.25,1044.25,1044.25,1
2010.08.31,07:20,1044.50,1044.50,1044.00,1044.00,13
2010.08.31,07:25,1044.25,1044.25,1043.75,1043.75,7
2010.08.31,07:30,1044.00,1044.00,1043.50,1043.75,10
2010.08.31,07:35,1043.50,1043.50,1042.75,1042.75,9
2010.08.31,07:40,1042.25,1042.50,1041.75,1042.00,6
2010.08.31,07:45,1041.75,1042.50,1041.75,1042.00,16
2010.08.31,07:50,1041.75,1042.25,1041.50,1042.25,5
2010.08.31,07:55,1042.00,1042.25,1041.75,1042.25,4
2010.08.31,08:00,1042.00,1042.50,1041.75,1042.00,23
2010.08.31,08:05,1041.75,1042.00,1041.25,1041.50,30
2010.08.31,08:10,1041.75,1041.75,1041.00,1041.00,15
2010.08.31,08:15,1040.75,1040.75,1038.50,1039.25,36
2010.08.31,08:20,1039.00,1039.25,1038.75,1039.00,15
2010.08.31,08:25,1039.25,1039.75,1039.25,1039.50,8
2010.08.31,08:30,1039.75,1040.00,1039.00,1039.25,17
2010.08.31,08:35,1039.00,1039.00,1038.00,1038.50,11
2010.08.31,08:40,1038.25,1038.25,1037.25,1037.25,26
2010.08.31,08:45,1037.50,1038.50,1037.25,1038.50,50
2010.08.31,08:50,1038.25,1039.25,1038.25,1039.25,24
2010.08.31,08:55,1039.00,1039.50,1039.00,1039.00,13
2010.08.31,09:00,1039.25,1040.00,1039.25,1039.50,63
2010.08.31,09:05,1039.75,1039.75,1038.25,1039.50,59
2010.08.31,09:10,1039.75,1040.25,1039.50,1040.25,18
2010.08.31,09:15,1040.50,1040.50,1039.50,1040.00,54
2010.08.31,09:20,1040.25,1041.25,1040.00,1041.00,32
2010.08.31,09:25,1040.75,1041.50,1039.75,1039.75,47
2010.08.31,09:30,1040.00,1040.25,1038.75,1038.75,38
2010.08.31,09:35,1038.50,1040.00,1038.50,1040.00,39
2010.08.31,09:40,1039.75,1040.25,1039.25,1039.75,57
2010.08.31,09:45,1040.00,1040.25,1039.00,1039.50,19
2010.08.31,09:50,1039.25,1040.25,1039.00,1040.00,30
2010.08.31,09:55,1039.75,1040.50,1039.50,1040.00,27
2010.08.31,10:00,1040.25,1040.75,1040.00,1040.25,29
2010.08.31,10:05,1040.00,1040.00,1039.25,1039.75,10
2010.08.31,10:10,1039.50,1040.50,1039.50,1040.00,19
2010.08.31,10:15,1040.25,1042.00,1040.00,1041.75,35
2010.08.31,10:20,1041.50,1042.00,1041.00,1041.75,16
2010.08.31,10:25,1041.50,1041.75,1041.50,1041.50,19
2010.08.31,10:30,1041.75,1042.00,1041.50,1042.00,34
2010.08.31,10:35,1041.75,1042.75,1041.75,1042.50,16
2010.08.31,10:40,1042.75,1042.75,1042.00,1042.00,21
2010.08.31,10:45,1042.25,1042.25,1041.50,1042.00,19
2010.08.31,10:50,1041.75,1042.00,1041.50,1041.50,8
2010.08.31,10:55,1041.25,1041.75,1041.25,1041.50,14
2010.08.31,11:00,1041.75,1042.00,1040.75,1040.75,38
2010.08.31,11:05,1040.50,1041.50,1040.00,1040.25,41
2010.08.31,11:10,1040.00,1040.50,1040.00,1040.25,30
2010.08.31,11:15,1040.00,1041.25,1040.00,1041.25,26
2010.08.31,11:20,1041.00,1041.25,1040.50,1041.00,7
2010.08.31,11:25,1041.25,1042.00,1041.25,1041.50,22
2010.08.31,11:30,1041.75,1042.25,1041.50,1041.75,19
2010.08.31,11:35,1041.50,1042.50,1041.50,1041.75,17
2010.08.31,11:40,1041.50,1042.00,1041.25,1042.00,21
2010.08.31,11:45,1041.75,1042.75,1041.75,1042.25,31
2010.08.31,11:50,1042.00,1042.50,1041.75,1042.25,20
2010.08.31,11:55,1042.50,1042.75,1042.00,1042.50,21
2010.08.31,12:00,1042.75,1043.00,1042.25,1042.25,15
2010.08.31,12:05,1042.50,1042.75,1042.25,1042.50,17
2010.08.31,12:10,1042.25,1042.25,1042.00,1042.25,9
2010.08.31,12:15,1042.00,1042.25,1041.75,1042.00,13
2010.08.31,12:20,1041.75,1042.00,1041.75,1042.00,4
2010.08.31,12:25,1041.75,1042.25,1041.75,1042.25,23
2010.08.31,12:30,1042.00,1042.25,1042.00,1042.00,27
2010.08.31,12:35,1042.25,1042.50,1041.75,1041.75,9
2010.08.31,12:40,1042.00,1042.00,1041.25,1041.50,11
2010.08.31,12:45,1041.25,1041.50,1041.25,1041.25,25
2010.08.31,12:50,1041.50,1041.50,1040.75,1041.00,19
2010.08.31,12:55,1040.75,1041.00,1040.25,1040.50,14
2010.08.31,13:00,1040.75,1041.25,1040.50,1041.00,6
2010.08.31,13:05,1040.75,1040.75,1040.25,1040.75,19
2010.08.31,13:10,1040.50,1041.00,1040.25,1040.25,20
2010.08.31,13:15,1040.50,1040.50,1040.00,1040.00,39
2010.08.31,13:20,1039.75,1039.75,1039.00,1039.00,10
2010.08.31,13:25,1039.25,1039.25,1039.00,1039.25,19
2010.08.31,13:30,1039.00,1039.75,1039.00,1039.75,10
2010.08.31,13:35,1039.50,1039.50,1039.25,1039.25,14
2010.08.31,13:40,1039.50,1039.50,1039.25,1039.50,23
2010.08.31,13:45,1039.75,1040.50,1039.50,1040.50,16
2010.08.31,13:50,1040.75,1041.25,1040.50,1041.00,14
2010.08.31,13:55,1041.25,1041.50,1041.00,1041.50,20
2010.08.31,14:00,1041.75,1041.75,1040.75,1040.75,5
2010.08.31,14:05,1041.00,1041.00,1040.75,1040.75,10
2010.08.31,14:10,1041.00,1041.00,1040.50,1040.50,21
2010.08.31,14:15,1040.25,1040.25,1039.25,1039.50,6
2010.08.31,14:20,1039.75,1040.00,1039.75,1040.00,6
2010.08.31,14:25,1040.25,1041.00,1040.00,1040.25,33
2010.08.31,14:30,1040.00,1040.50,1039.50,1040.00,39
2010.08.31,14:35,1039.75,1039.75,1038.50,1039.25,42
2010.08.31,14:40,1039.50,1039.75,1039.00,1039.25,26
2010.08.31,14:45,1039.00,1040.50,1039.00,1040.25,30
2010.08.31,14:50,1040.00,1040.50,1039.50,1039.75,24
2010.08.31,14:55,1040.00,1040.50,1040.00,1040.25,24
2010.08.31,15:00,1041.00,1042.25,1040.50,1042.25,81
2010.08.31,15:05,1042.50,1043.00,1042.25,1042.75,45
2010.08.31,15:10,1043.00,1043.75,1043.00,1043.75,22
2010.08.31,15:15,1044.00,1044.75,1043.75,1044.50,31
2010.08.31,15:20,1044.25,1044.75,1043.50,1043.75,19
2010.08.31,15:25,1044.00,1044.00,1043.00,1043.25,12
2010.08.31,15:30,1043.00,1044.25,1042.50,1042.75,82
2010.08.31,15:35,1042.50,1043.00,1040.75,1041.50,131
2010.08.31,15:40,1041.25,1041.75,1039.00,1040.25,172
2010.08.31,15:45,1040.00,1046.75,1040.00,1046.25,167
2010.08.31,15:50,1046.00,1047.00,1044.50,1046.00,105
2010.08.31,15:55,1046.25,1047.00,1042.75,1044.00,113
2010.08.31,16:00,1046.25,1050.00,1046.00,1048.50,171
2010.08.31,16:05,1048.25,1050.25,1048.00,1049.75,117
2010.08.31,16:10,1050.00,1052.25,1050.00,1051.25,80
2010.08.31,16:15,1051.50,1052.00,1049.50,1049.50,63
2010.08.31,16:20,1049.25,1050.25,1048.75,1049.00,62
2010.08.31,16:25,1049.25,1050.75,1048.75,1050.75,53
2010.08.31,16:30,1050.25,1052.00,1049.75,1050.75,69
2010.08.31,16:35,1050.50,1051.00,1047.50,1048.00,92
2010.08.31,16:40,1048.25,1048.75,1046.50,1048.50,79
2010.08.31,16:45,1048.25,1048.50,1047.25,1048.00,55
2010.08.31,16:50,1048.25,1050.50,1048.00,1049.25,59
2010.08.31,16:55,1049.00,1051.00,1049.00,1050.75,47
2010.08.31,17:00,1051.00,1051.75,1050.50,1051.00,67
2010.08.31,17:05,1051.25,1051.25,1048.75,1048.75,48
2010.08.31,17:10,1049.00,1049.25,1047.50,1049.00,75
2010.08.31,17:15,1049.25,1050.00,1048.75,1048.75,84
2010.08.31,17:20,1048.50,1051.75,1048.50,1051.25,86
2010.08.31,17:25,1051.00,1052.00,1050.25,1050.25,70
2010.08.31,17:30,1050.00,1052.00,1049.75,1052.00,63
2010.08.31,17:35,1051.75,1052.75,1051.50,1051.50,85
2010.08.31,17:40,1051.75,1052.75,1051.50,1051.50,46
2010.08.31,17:45,1051.25,1052.00,1051.00,1051.25,29
2010.08.31,17:50,1051.00,1053.75,1051.00,1053.25,38
2010.08.31,17:55,1053.50,1053.50,1051.75,1052.00,37
2010.08.31,18:00,1052.25,1053.00,1051.75,1051.75,37
2010.08.31,18:05,1052.00,1052.50,1051.25,1051.25,30
2010.08.31,18:10,1051.00,1051.25,1050.25,1051.00,44
2010.08.31,18:15,1050.75,1051.25,1050.50,1051.25,23
2010.08.31,18:20,1051.00,1051.25,1050.50,1050.50,27
2010.08.31,18:25,1050.25,1050.75,1049.75,1050.25,37
2010.08.31,18:30,1050.50,1051.25,1050.00,1051.00,25
2010.08.31,18:35,1051.25,1051.25,1050.50,1050.50,12
2010.08.31,18:40,1050.25,1050.25,1048.50,1049.25,47
2010.08.31,18:45,1049.50,1050.50,1049.25,1050.00,17
2010.08.31,18:50,1050.25,1050.50,1049.00,1049.25,25
2010.08.31,18:55,1049.00,1049.00,1048.00,1048.00,20
2010.08.31,19:00,1047.75,1049.75,1047.75,1048.75,48
2010.08.31,19:05,1048.50,1049.50,1048.50,1049.50,21
2010.08.31,19:10,1049.25,1050.75,1049.25,1050.75,13
2010.08.31,19:15,1050.50,1050.50,1049.75,1049.75,12
2010.08.31,19:20,1050.00,1051.25,1050.00,1050.25,22
2010.08.31,19:25,1050.00,1051.00,1050.00,1050.75,12
2010.08.31,19:30,1051.00,1051.50,1050.25,1050.25,22
2010.08.31,19:35,1050.50,1051.75,1050.00,1051.25,26
2010.08.31,19:40,1051.50,1051.75,1050.75,1051.00,13
2010.08.31,19:45,1051.25,1051.25,1050.25,1050.25,21
2010.08.31,19:50,1050.50,1050.75,1050.25,1050.25,16
2010.08.31,19:55,1050.00,1051.00,1050.00,1050.50,15
2010.08.31,20:00,1050.25,1051.50,1048.25,1048.75,74
2010.08.31,20:05,1048.50,1052.50,1048.50,1051.25,70
2010.08.31,20:10,1051.50,1052.50,1051.00,1051.50,57
2010.08.31,20:15,1051.25,1051.25,1047.50,1047.50,91
2010.08.31,20:20,1047.25,1048.25,1046.50,1046.75,79
2010.08.31,20:25,1047.00,1048.25,1046.50,1047.50,60
2010.08.31,20:30,1047.25,1047.50,1046.50,1046.75,41
2010.08.31,20:35,1047.00,1047.25,1044.00,1044.50,88
2010.08.31,20:40,1044.25,1045.25,1043.25,1043.75,66
2010.08.31,20:45,1044.00,1044.00,1042.25,1042.50,78
2010.08.31,20:50,1042.75,1045.25,1042.25,1045.00,62
2010.08.31,20:55,1045.25,1045.25,1043.50,1043.75,47
2010.08.31,21:00,1043.50,1045.75,1043.50,1045.25,45
2010.08.31,21:05,1044.75,1045.25,1043.75,1045.00,48
2010.08.31,21:10,1044.75,1045.00,1042.75,1043.50,62
2010.08.31,21:15,1043.75,1044.50,1043.00,1044.25,44
2010.08.31,21:20,1044.50,1044.75,1043.25,1043.75,42
2010.08.31,21:25,1043.50,1044.75,1043.25,1044.50,39
2010.08.31,21:30,1044.75,1046.50,1044.75,1045.50,66
2010.08.31,21:35,1045.25,1045.75,1043.00,1043.75,86
2010.08.31,21:40,1043.50,1046.00,1043.50,1045.75,58
2010.08.31,21:45,1046.00,1050.00,1046.00,1048.25,125
2010.08.31,21:50,1048.50,1049.00,1045.50,1046.00,84
2010.08.31,21:55,1046.25,1047.75,1045.75,1047.75,75
2010.08.31,22:00,1048.00,1052.25,1048.00,1050.75,103
2010.08.31,22:05,1051.00,1052.50,1050.75,1052.00,33
2010.08.31,22:10,1052.25,1052.25,1051.50,1052.25,32
2010.08.31,22:30,1051.50,1052.25,1051.25,1052.00,22
2010.08.31,22:35,1051.75,1052.00,1051.50,1051.75,9
2010.08.31,22:40,1051.50,1051.75,1051.50,1051.50,3
2010.08.31,22:45,1051.25,1051.75,1051.25,1051.75,5
2010.08.31,22:50,1052.00,1052.50,1052.00,1052.25,16
2010.08.31,22:55,1052.50,1052.50,1052.25,1052.50,7
2010.08.31,23:05,1052.75,1052.75,1052.00,1052.00,4
2010.08.31,23:10,1052.25,1052.25,1052.00,1052.00,2
2010.08.31,23:15,1051.75,1052.00,1051.75,1052.00,2
2010.08.31,23:20,1051.75,1052.00,1051.75,1051.75,3
2010.08.31,23:25,1052.00,1052.25,1052.00,1052.00,7
2010.08.31,23:55,1051.50,1051.75,1051.50,1051.75,2
2010.09.01,00:00,1052.00,1052.00,1051.75,1051.75,4
2010.09.01,00:05,1051.50,1051.50,1051.50,1051.50,1
2010.09.01,00:10,1051.75,1051.75,1051.50,1051.50,6
2010.09.01,00:15,1051.75,1051.75,1051.75,1051.75,1
2010.09.01,00:25,1052.00,1052.00,1051.75,1051.75,6
2010.09.01,00:30,1052.00,1052.50,1052.00,1052.50,9
2010.09.01,00:40,1052.25,1052.50,1052.25,1052.50,2
2010.09.01,01:05,1052.25,1052.25,1052.25,1052.25,1
2010.09.01,01:15,1052.00,1052.00,1052.00,1052.00,1
2010.09.01,01:20,1051.75,1051.75,1051.75,1051.75,1
2010.09.01,01:25,1051.50,1051.75,1051.50,1051.50,3
2010.09.01,01:30,1051.75,1051.75,1051.75,1051.75,1
2010.09.01,01:35,1052.00,1052.00,1051.75,1051.75,2
2010.09.01,01:40,1051.50,1051.50,1051.25,1051.25,10
2010.09.01,01:45,1051.50,1051.50,1051.00,1051.50,17
2010.09.01,01:50,1051.25,1051.75,1051.25,1051.75,3
2010.09.01,01:55,1051.50,1052.00,1051.50,1051.50,13
2010.09.01,02:00,1051.75,1052.00,1051.75,1052.00,2
2010.09.01,02:05,1052.25,1052.25,1052.00,1052.25,13
2010.09.01,02:10,1052.50,1052.50,1052.00,1052.00,3
2010.09.01,02:15,1051.75,1051.75,1051.00,1051.00,8
2010.09.01,02:20,1051.25,1051.25,1051.00,1051.25,9
2010.09.01,02:25,1051.00,1051.25,1050.50,1051.00,9
2010.09.01,02:30,1050.75,1051.25,1050.75,1051.25,9
2010.09.01,02:35,1051.50,1051.50,1051.25,1051.50,3
2010.09.01,02:40,1051.25,1051.50,1051.25,1051.25,3
2010.09.01,02:45,1051.50,1051.75,1051.25,1051.50,5
2010.09.01,02:50,1051.75,1051.75,1051.50,1051.75,5
2010.09.01,02:55,1052.00,1052.50,1051.75,1052.00,13
2010.09.01,03:00,1052.25,1057.00,1052.25,1055.25,73
2010.09.01,03:05,1055.50,1055.75,1055.00,1055.50,19
2010.09.01,03:10,1055.25,1055.50,1054.75,1054.75,11
2010.09.01,03:15,1055.00,1055.50,1054.50,1055.25,14
2010.09.01,03:20,1055.50,1055.50,1055.00,1055.25,6
2010.09.01,03:25,1055.50,1056.00,1055.25,1055.50,15
2010.09.01,03:30,1055.75,1056.75,1055.25,1055.50,30
2010.09.01,03:35,1055.75,1055.75,1055.50,1055.50,8
2010.09.01,03:40,1055.75,1056.00,1055.50,1055.75,23
2010.09.01,03:45,1055.50,1056.00,1055.50,1055.50,18
2010.09.01,03:50,1055.25,1056.00,1055.25,1055.50,10
2010.09.01,03:55,1055.25,1055.50,1055.25,1055.25,17
2010.09.01,04:00,1055.50,1055.75,1055.25,1055.25,12
2010.09.01,04:05,1055.50,1055.75,1055.25,1055.50,9
2010.09.01,04:10,1055.25,1055.75,1055.25,1055.75,9
2010.09.01,04:15,1056.00,1056.00,1055.75,1056.00,7
2010.09.01,04:20,1055.75,1056.00,1055.75,1056.00,4
2010.09.01,04:25,1056.25,1056.25,1056.00,1056.25,11
2010.09.01,04:30,1056.50,1057.75,1056.25,1057.75,20
2010.09.01,04:35,1058.00,1058.25,1057.50,1057.50,21
2010.09.01,04:40,1057.25,1057.25,1056.75,1056.75,13
2010.09.01,04:45,1056.50,1056.75,1056.25,1056.50,5
2010.09.01,04:50,1056.75,1057.25,1056.50,1057.25,9
2010.09.01,04:55,1057.00,1057.25,1057.00,1057.25,2
2010.09.01,05:00,1057.00,1057.25,1056.75,1057.00,7
2010.09.01,05:05,1056.75,1057.00,1056.50,1056.50,10
2010.09.01,05:10,1056.25,1056.50,1056.25,1056.50,14
2010.09.01,05:15,1056.25,1056.50,1056.25,1056.50,4
2010.09.01,05:20,1056.25,1056.25,1056.25,1056.25,1
2010.09.01,05:25,1056.50,1056.75,1056.50,1056.50,7
2010.09.01,05:35,1056.75,1056.75,1056.50,1056.75,3
2010.09.01,05:40,1057.00,1057.50,1056.75,1057.25,14
2010.09.01,05:45,1057.50,1058.00,1057.25,1057.75,11
2010.09.01,05:50,1057.50,1057.50,1057.25,1057.25,4
2010.09.01,05:55,1057.00,1057.75,1057.00,1057.25,10
2010.09.01,06:00,1057.50,1057.75,1057.00,1057.25,8
2010.09.01,06:05,1057.00,1057.25,1057.00,1057.25,4
2010.09.01,06:10,1057.00,1057.25,1057.00,1057.00,3
2010.09.01,06:15,1056.75,1056.75,1056.25,1056.25,11
2010.09.01,06:20,1056.00,1056.25,1056.00,1056.25,2
2010.09.01,06:25,1056.50,1056.50,1056.25,1056.25,6
2010.09.01,06:30,1056.50,1056.50,1055.75,1056.00,7
2010.09.01,06:35,1055.75,1056.00,1055.75,1055.75,3
2010.09.01,06:40,1056.00,1056.25,1056.00,1056.25,4
2010.09.01,06:45,1056.00,1056.25,1056.00,1056.25,2
2010.09.01,06:50,1056.50,1056.50,1056.50,1056.50,1
2010.09.01,06:55,1056.25,1056.75,1056.25,1056.75,5
2010.09.01,07:00,1056.50,1056.50,1056.25,1056.50,3
2010.09.01,07:15,1056.25,1056.25,1056.00,1056.00,4
2010.09.01,07:20,1056.25,1056.25,1055.75,1055.75,11
2010.09.01,07:30,1056.00,1056.00,1055.75,1055.75,2
2010.09.01,07:35,1056.00,1056.00,1055.75,1056.00,5
2010.09.01,07:40,1056.25,1056.50,1056.00,1056.50,8
2010.09.01,07:45,1056.25,1056.50,1056.25,1056.50,4
2010.09.01,07:50,1056.25,1056.25,1056.00,1056.00,2
2010.09.01,07:55,1055.75,1056.25,1055.75,1056.00,8
2010.09.01,08:00,1055.75,1056.00,1055.00,1056.00,19
2010.09.01,08:05,1055.75,1056.50,1055.75,1056.25,23
2010.09.01,08:10,1056.00,1056.50,1056.00,1056.50,5
2010.09.01,08:15,1056.25,1056.50,1056.25,1056.50,10
2010.09.01,08:20,1056.75,1057.00,1056.50,1057.00,6
2010.09.01,08:25,1057.25,1057.25,1056.25,1056.25,7
2010.09.01,08:30,1056.00,1056.25,1055.75,1056.25,20
2010.09.01,08:35,1056.50,1056.50,1055.25,1055.50,9
2010.09.01,08:40,1055.25,1055.50,1055.25,1055.50,4
2010.09.01,08:45,1055.25,1055.25,1055.00,1055.00,8
2010.09.01,08:50,1055.25,1055.50,1055.00,1055.25,9
2010.09.01,08:55,1055.50,1055.75,1055.25,1055.50,15
2010.09.01,09:00,1055.25,1056.00,1055.00,1055.50,39
2010.09.01,09:05,1055.25,1055.50,1054.75,1055.50,30
2010.09.01,09:10,1055.25,1055.25,1053.75,1054.00,35
2010.09.01,09:15,1054.25,1054.50,1053.50,1053.50,40
2010.09.01,09:20,1053.75,1053.75,1052.00,1052.00,35
2010.09.01,09:25,1051.75,1052.25,1051.75,1052.00,28
2010.09.01,09:30,1051.75,1052.25,1051.25,1052.00,22
2010.09.01,09:35,1052.25,1052.25,1050.75,1051.00,36
2010.09.01,09:40,1050.75,1051.50,1050.75,1051.25,41
2010.09.01,09:45,1051.00,1051.50,1050.50,1051.50,33
2010.09.01,09:50,1051.25,1052.25,1051.25,1052.00,36
2010.09.01,09:55,1052.25,1052.50,1052.00,1052.25,37
2010.09.01,10:00,1052.50,1053.50,1052.50,1053.25,36
2010.09.01,10:05,1053.50,1053.75,1053.25,1053.25,34
2010.09.01,10:10,1053.00,1053.25,1052.50,1053.00,31
2010.09.01,10:15,1053.25,1053.75,1053.00,1053.50,68
2010.09.01,10:20,1053.75,1054.25,1053.25,1054.00,48
2010.09.01,10:25,1054.25,1054.25,1052.75,1053.00,50
2010.09.01,10:30,1053.25,1053.25,1052.25,1053.00,30
2010.09.01,10:35,1053.25,1053.50,1053.00,1053.25,16
2010.09.01,10:40,1053.50,1055.50,1053.50,1055.50,31
2010.09.01,10:45,1055.75,1056.25,1055.25,1055.75,38
2010.09.01,10:50,1056.00,1056.50,1056.00,1056.25,26
2010.09.01,10:55,1056.00,1058.00,1055.75,1057.75,46
2010.09.01,11:00,1057.75,1058.75,1057.75,1058.25,46
2010.09.01,11:05,1058.50,1058.50,1057.00,1057.00,39
2010.09.01,11:10,1057.25,1057.50,1057.00,1057.25,23
2010.09.01,11:15,1057.00,1057.25,1056.75,1057.00,27
2010.09.01,11:20,1057.25,1057.50,1056.75,1057.25,35
2010.09.01,11:25,1057.50,1059.00,1057.25,1059.00,25
2010.09.01,11:30,1058.75,1060.00,1058.75,1060.00,26
2010.09.01,11:35,1060.25,1060.25,1059.50,1060.00,44
2010.09.01,11:40,1060.25,1061.00,1060.00,1060.50,60
2010.09.01,11:45,1060.25,1062.25,1059.75,1061.75,50
2010.09.01,11:50,1062.00,1062.00,1060.75,1060.75,70
2010.09.01,11:55,1061.00,1061.00,1059.75,1059.75,56
2010.09.01,12:00,1059.50,1060.00,1059.50,1059.75,20
2010.09.01,12:05,1059.50,1059.75,1059.50,1059.50,3
2010.09.01,12:10,1059.75,1060.50,1059.50,1060.25,9
2010.09.01,12:15,1060.50,1061.25,1060.50,1060.75,34
2010.09.01,12:20,1060.50,1060.75,1060.25,1060.25,22
2010.09.01,12:25,1060.00,1060.25,1059.25,1059.50,17
2010.09.01,12:30,1059.25,1060.00,1059.00,1059.75,29
2010.09.01,12:35,1059.50,1060.25,1059.50,1060.00,17
2010.09.01,12:40,1060.25,1060.25,1060.00,1060.00,4
2010.09.01,12:45,1060.25,1060.50,1060.00,1060.50,6
2010.09.01,12:50,1060.25,1060.50,1060.00,1060.00,16
2010.09.01,12:55,1060.25,1060.75,1060.25,1060.75,5
2010.09.01,13:00,1061.00,1061.00,1060.25,1060.50,7
2010.09.01,13:05,1060.25,1060.50,1059.75,1060.50,18
2010.09.01,13:10,1060.25,1060.50,1060.00,1060.00,14
2010.09.01,13:15,1060.25,1060.25,1059.75,1059.75,9
2010.09.01,13:20,1059.50,1059.75,1059.25,1059.25,12
2010.09.01,13:25,1059.00,1059.25,1059.00,1059.25,10
2010.09.01,13:30,1059.50,1060.25,1059.25,1059.75,26
2010.09.01,13:35,1059.50,1060.00,1059.50,1060.00,13
2010.09.01,13:40,1059.75,1060.25,1059.50,1059.75,21
2010.09.01,13:45,1060.00,1060.00,1059.25,1059.75,28
2010.09.01,13:50,1060.00,1060.50,1060.00,1060.00,27
2010.09.01,13:55,1060.25,1060.75,1059.50,1059.75,27
2010.09.01,14:00,1060.00,1060.25,1059.75,1059.75,28
2010.09.01,14:05,1059.50,1059.50,1058.75,1059.50,25
2010.09.01,14:10,1059.75,1060.00,1059.00,1059.00,31
2010.09.01,14:15,1058.25,1059.25,1057.25,1057.75,94
2010.09.01,14:20,1058.00,1060.00,1057.75,1059.75,47
2010.09.01,14:25,1060.00,1061.25,1059.50,1061.00,45
2010.09.01,14:30,1061.25,1061.75,1060.75,1061.00,26
2010.09.01,14:35,1061.25,1061.25,1060.50,1060.50,10
2010.09.01,14:40,1060.75,1061.25,1060.50,1061.00,10
2010.09.01,14:45,1060.75,1061.00,1060.75,1060.75,13
2010.09.01,14:50,1061.00,1061.00,1060.75,1060.75,16
2010.09.01,14:55,1060.50,1060.75,1060.25,1060.50,16
2010.09.01,15:00,1060.75,1061.25,1060.50,1061.00,14
2010.09.01,15:05,1061.25,1061.75,1061.00,1061.75,15
2010.09.01,15:10,1061.50,1062.00,1061.25,1061.75,48
2010.09.01,15:15,1062.00,1062.00,1061.25,1061.50,19
2010.09.01,15:20,1061.75,1062.00,1061.50,1061.75,5
2010.09.01,15:25,1061.50,1061.75,1061.25,1061.25,12
2010.09.01,15:30,1061.50,1064.25,1061.00,1063.50,74
2010.09.01,15:35,1063.25,1063.75,1061.25,1062.00,85
2010.09.01,15:40,1062.25,1063.25,1060.75,1061.00,116
2010.09.01,15:45,1061.25,1061.75,1060.75,1061.50,91
2010.09.01,15:50,1061.75,1065.00,1061.50,1064.25,93
2010.09.01,15:55,1064.50,1066.25,1063.00,1066.25,65
2010.09.01,16:00,1066.00,1074.50,1065.75,1073.75,272
2010.09.01,16:05,1073.50,1075.00,1073.00,1073.25,123
2010.09.01,16:10,1073.50,1075.25,1073.25,1075.00,92
2010.09.01,16:15,1075.25,1076.25,1074.50,1074.50,106
2010.09.01,16:20,1074.75,1075.00,1073.75,1073.75,73
2010.09.01,16:25,1074.00,1074.25,1073.25,1074.00,39
2010.09.01,16:30,1074.25,1075.75,1073.50,1075.25,74
2010.09.01,16:35,1075.50,1075.75,1074.50,1075.50,68
2010.09.01,16:40,1075.25,1076.00,1074.75,1075.25,69
2010.09.01,16:45,1075.50,1075.75,1074.75,1075.50,57
2010.09.01,16:50,1075.25,1077.75,1075.25,1077.25,71
2010.09.01,16:55,1077.50,1078.00,1076.50,1076.50,63
2010.09.01,17:00,1076.75,1077.50,1076.75,1077.00,43
2010.09.01,17:05,1077.25,1077.25,1076.25,1076.25,31
2010.09.01,17:10,1076.00,1076.75,1075.75,1076.75,34
2010.09.01,17:15,1076.50,1076.75,1076.00,1076.50,11
2010.09.01,17:20,1076.75,1076.75,1076.00,1076.50,26
2010.09.01,17:25,1076.75,1076.75,1076.00,1076.50,20
2010.09.01,17:30,1076.75,1078.00,1076.50,1077.75,27
2010.09.01,17:35,1078.00,1078.00,1077.00,1077.25,16
2010.09.01,17:40,1077.00,1078.00,1077.00,1077.75,18
2010.09.01,17:45,1078.00,1078.25,1077.00,1077.25,26
2010.09.01,17:50,1077.00,1079.00,1077.00,1078.50,31
2010.09.01,17:55,1078.25,1078.50,1077.25,1077.50,26
2010.09.01,18:00,1077.75,1078.00,1077.00,1077.25,17
2010.09.01,18:05,1077.00,1077.50,1077.00,1077.25,12
2010.09.01,18:10,1077.00,1077.25,1077.00,1077.25,8
2010.09.01,18:15,1077.50,1077.75,1076.75,1076.75,32
2010.09.01,18:20,1077.00,1077.00,1076.00,1076.25,16
2010.09.01,18:25,1076.00,1076.25,1075.75,1076.25,8
2010.09.01,18:30,1076.00,1076.50,1076.00,1076.00,5
2010.09.01,18:35,1075.75,1076.25,1075.75,1076.00,20
2010.09.01,18:40,1075.75,1076.00,1075.75,1076.00,24
2010.09.01,18:45,1075.75,1076.25,1075.75,1075.75,7
2010.09.01,18:50,1076.00,1076.00,1075.50,1075.75,6
2010.09.01,18:55,1076.00,1076.50,1076.00,1076.50,25
2010.09.01,19:00,1076.25,1076.25,1076.00,1076.25,17
2010.09.01,19:05,1076.50,1077.00,1076.50,1077.00,9
2010.09.01,19:10,1076.75,1077.25,1076.75,1077.00,8
2010.09.01,19:15,1076.75,1077.00,1076.75,1076.75,9
2010.09.01,19:20,1077.00,1077.25,1076.75,1076.75,12
2010.09.01,19:25,1077.00,1077.00,1076.50,1076.75,26
2010.09.01,19:30,1077.00,1077.25,1076.75,1077.25,18
2010.09.01,19:35,1077.50,1077.75,1077.25,1077.50,9
2010.09.01,19:40,1077.25,1077.75,1077.25,1077.75,15
2010.09.01,19:45,1077.50,1078.50,1077.50,1078.50,15
2010.09.01,19:50,1078.25,1078.50,1078.00,1078.00,24
2010.09.01,19:55,1078.25,1078.25,1077.00,1077.75,15
2010.09.01,20:00,1077.50,1078.00,1077.00,1077.00,25
2010.09.01,20:05,1077.25,1078.75,1077.25,1077.50,32
2010.09.01,20:10,1077.25,1077.25,1075.75,1076.00,29
2010.09.01,20:15,1075.75,1076.25,1075.75,1076.00,34
2010.09.01,20:20,1075.75,1076.75,1075.50,1075.75,32
2010.09.01,20:25,1075.50,1076.50,1075.00,1076.25,28
2010.09.01,20:30,1076.50,1076.75,1076.25,1076.50,11
2010.09.01,20:35,1076.25,1076.50,1075.00,1075.25,18
2010.09.01,20:40,1075.50,1076.00,1075.25,1075.50,18
2010.09.01,20:45,1075.25,1076.00,1075.00,1075.50,36
2010.09.01,20:50,1075.75,1076.00,1075.25,1075.50,18
2010.09.01,20:55,1075.25,1076.00,1075.25,1075.75,25
2010.09.01,21:00,1076.00,1076.00,1074.75,1075.50,25
2010.09.01,21:05,1075.75,1077.50,1075.75,1077.00,54
2010.09.01,21:10,1076.75,1077.50,1076.75,1077.25,43
2010.09.01,21:15,1077.00,1077.25,1076.50,1076.75,26
2010.09.01,21:20,1077.00,1077.25,1075.75,1075.75,44
2010.09.01,21:25,1076.00,1076.25,1074.75,1075.75,40
2010.09.01,21:30,1076.00,1077.50,1075.25,1077.25,26
2010.09.01,21:35,1077.50,1078.25,1076.75,1077.50,27
2010.09.01,21:40,1077.75,1079.25,1077.50,1079.25,47
2010.09.01,21:45,1079.50,1080.25,1078.00,1078.25,50
2010.09.01,21:50,1078.50,1078.75,1077.25,1077.50,25
2010.09.01,21:55,1077.75,1079.00,1077.50,1078.75,49
2010.09.01,22:00,1078.50,1081.00,1078.50,1081.00,12
2010.09.01,22:05,1081.25,1082.00,1081.25,1081.50,16
2010.09.01,22:10,1081.25,1081.75,1080.75,1081.75,15
2010.09.01,22:30,1080.75,1080.75,1080.50,1080.75,9
2010.09.01,22:35,1081.00,1081.00,1080.75,1080.75,6
2010.09.01,22:40,1081.00,1081.00,1080.75,1080.75,2
2010.09.01,22:45,1080.50,1080.50,1080.50,1080.50,1
2010.09.01,22:50,1080.75,1080.75,1080.50,1080.50,4
2010.09.01,22:55,1080.25,1080.75,1080.25,1080.75,5
2010.09.01,23:00,1081.00,1081.00,1081.00,1081.00,1
2010.09.01,23:05,1081.25,1081.25,1081.00,1081.00,4
2010.09.01,23:10,1081.25,1081.25,1080.50,1080.50,5
2010.09.01,23:15,1080.25,1080.25,1080.25,1080.25,1
2010.09.01,23:25,1080.00,1080.25,1080.00,1080.00,7
2010.09.01,23:55,1079.75,1080.00,1079.75,1080.00,2
2010.09.02,00:05,1079.75,1079.75,1079.75,1079.75,1
2010.09.02,00:10,1080.00,1080.00,1080.00,1080.00,1
2010.09.02,00:15,1080.25,1080.75,1080.25,1080.75,4
2010.09.02,00:20,1080.50,1080.50,1080.50,1080.50,1
2010.09.02,00:25,1080.75,1080.75,1080.25,1080.25,7
2010.09.02,00:30,1080.50,1080.50,1080.25,1080.50,7
2010.09.02,00:35,1080.25,1080.50,1080.25,1080.25,5
2010.09.02,00:40,1080.00,1080.25,1080.00,1080.25,4
2010.09.02,00:45,1080.00,1080.00,1080.00,1080.00,1
2010.09.02,00:50,1080.25,1080.25,1080.00,1080.00,22
2010.09.02,00:55,1080.25,1080.25,1080.00,1080.00,2
2010.09.02,01:00,1080.25,1080.25,1080.00,1080.00,2
2010.09.02,01:05,1080.25,1080.25,1080.25,1080.25,1
2010.09.02,01:10,1080.50,1080.50,1080.25,1080.25,5
2010.09.02,01:15,1080.00,1080.25,1080.00,1080.25,4
2010.09.02,01:25,1080.00,1080.25,1080.00,1080.25,10
2010.09.02,01:30,1080.50,1080.50,1080.00,1080.00,4
2010.09.02,01:35,1079.75,1079.75,1079.75,1079.75,1
2010.09.02,01:40,1080.00,1081.50,1080.00,1081.50,21
2010.09.02,01:45,1081.25,1081.75,1081.25,1081.50,22
2010.09.02,01:50,1081.25,1081.50,1081.25,1081.50,6
2010.09.02,01:55,1081.25,1081.50,1080.75,1080.75,11
2010.09.02,02:00,1081.00,1081.00,1080.25,1080.25,6
2010.09.02,02:05,1080.50,1080.75,1080.00,1080.00,15
2010.09.02,02:10,1080.25,1080.25,1080.00,1080.00,8
2010.09.02,02:15,1079.75,1080.00,1079.25,1079.50,8
2010.09.02,02:20,1079.25,1079.50,1079.25,1079.25,3
2010.09.02,02:25,1079.00,1079.25,1079.00,1079.00,5
2010.09.02,02:30,1078.75,1079.00,1078.50,1078.50,10
2010.09.02,02:35,1078.25,1078.50,1078.25,1078.25,5
2010.09.02,02:40,1078.50,1078.50,1078.00,1078.25,4
2010.09.02,02:45,1078.00,1078.25,1078.00,1078.00,5
2010.09.02,02:50,1078.25,1078.25,1078.00,1078.25,10
2010.09.02,02:55,1078.50,1078.50,1078.00,1078.25,8
2010.09.02,03:00,1078.50,1078.50,1078.25,1078.25,4
2010.09.02,03:05,1078.00,1078.25,1078.00,1078.25,2
2010.09.02,03:10,1078.00,1078.25,1078.00,1078.25,12
2010.09.02,03:15,1078.00,1078.25,1078.00,1078.25,4
2010.09.02,03:20,1078.50,1078.50,1078.25,1078.25,2
2010.09.02,03:30,1078.00,1078.00,1077.75,1077.75,2
2010.09.02,03:35,1078.00,1078.00,1077.75,1077.75,6
2010.09.02,03:40,1078.00,1078.00,1077.75,1077.75,2
2010.09.02,03:45,1078.00,1078.25,1078.00,1078.25,2
2010.09.02,03:50,1078.50,1078.50,1078.25,1078.25,2
2010.09.02,03:55,1078.50,1078.50,1078.50,1078.50,1
2010.09.02,04:00,1078.25,1078.75,1078.25,1078.50,8
2010.09.02,04:05,1078.25,1078.50,1078.25,1078.50,2
2010.09.02,04:10,1078.25,1078.25,1078.00,1078.25,11
2010.09.02,04:15,1078.00,1078.00,1077.75,1077.75,2
2010.09.02,04:20,1078.00,1078.00,1078.00,1078.00,1
2010.09.02,04:25,1078.25,1078.25,1078.00,1078.00,2
2010.09.02,04:30,1078.25,1078.25,1078.00,1078.00,2
2010.09.02,04:45,1078.50,1078.50,1078.25,1078.50,9
2010.09.02,04:50,1078.25,1078.25,1078.25,1078.25,1
2010.09.02,04:55,1078.00,1078.00,1077.75,1078.00,5
2010.09.02,05:05,1077.75,1077.75,1077.75,1077.75,1
2010.09.02,05:15,1077.50,1077.50,1077.50,1077.50,1
2010.09.02,05:30,1077.25,1077.25,1077.00,1077.00,6
2010.09.02,05:35,1076.75,1077.00,1076.50,1076.50,6
2010.09.02,05:40,1076.75,1076.75,1076.25,1076.50,8
2010.09.02,05:45,1076.75,1076.75,1076.50,1076.75,7
2010.09.02,05:50,1076.50,1076.75,1076.25,1076.50,9
2010.09.02,06:00,1076.25,1076.50,1076.25,1076.25,7
2010.09.02,06:05,1076.50,1076.50,1076.50,1076.50,1
2010.09.02,06:10,1076.75,1076.75,1076.50,1076.75,7
2010.09.02,06:15,1076.50,1076.50,1076.25,1076.50,3
2010.09.02,06:20,1076.75,1077.00,1076.50,1076.75,13
2010.09.02,06:25,1077.00,1077.00,1077.00,1077.00,1
2010.09.02,06:30,1077.25,1077.50,1077.25,1077.50,6
2010.09.02,06:35,1078.00,1078.25,1077.75,1078.00,9
2010.09.02,06:40,1077.75,1077.75,1077.25,1077.25,9
2010.09.02,06:45,1077.50,1077.50,1077.25,1077.25,4
2010.09.02,06:50,1077.50,1077.50,1076.75,1076.75,6
2010.09.02,06:55,1076.50,1076.75,1076.50,1076.50,9
2010.09.02,07:00,1076.75,1077.00,1076.50,1077.00,4
2010.09.02,07:05,1077.25,1077.25,1076.75,1076.75,5
2010.09.02,07:10,1077.00,1077.50,1076.75,1077.50,7
2010.09.02,07:15,1077.75,1078.00,1077.25,1077.25,11
2010.09.02,07:20,1077.50,1077.50,1077.00,1077.00,6
2010.09.02,07:25,1077.25,1078.00,1077.00,1077.75,11
2010.09.02,07:30,1078.00,1078.00,1077.25,1077.50,23
2010.09.02,07:35,1077.25,1077.50,1077.25,1077.25,9
2010.09.02,07:40,1077.00,1077.00,1076.25,1076.50,9
2010.09.02,07:45,1076.75,1076.75,1076.25,1076.50,15
2010.09.02,07:50,1076.75,1077.50,1076.75,1077.25,9
2010.09.02,07:55,1077.50,1077.75,1077.25,1077.50,5
2010.09.02,08:00,1077.25,1077.75,1077.00,1077.50,36
2010.09.02,08:05,1077.75,1077.75,1077.25,1077.50,6
2010.09.02,08:10,1077.25,1077.50,1077.00,1077.00,15
2010.09.02,08:15,1077.25,1077.25,1076.75,1077.00,12
2010.09.02,08:20,1077.25,1077.75,1077.00,1077.75,14
2010.09.02,08:25,1078.00,1078.50,1078.00,1078.25,6
2010.09.02,08:30,1078.50,1078.50,1077.75,1077.75,10
2010.09.02,08:35,1077.50,1078.00,1077.50,1078.00,9
2010.09.02,08:40,1077.75,1077.75,1077.50,1077.50,2
2010.09.02,08:45,1077.75,1078.50,1077.75,1078.50,14
2010.09.02,08:50,1078.75,1079.25,1078.75,1079.00,12
2010.09.02,08:55,1079.25,1079.25,1079.00,1079.25,23
2010.09.02,09:00,1079.00,1079.00,1077.50,1077.75,54
2010.09.02,09:05,1078.00,1078.25,1077.25,1078.25,44
2010.09.02,09:10,1078.50,1079.00,1078.00,1078.75,60
2010.09.02,09:15,1078.50,1079.50,1078.50,1078.75,56
2010.09.02,09:20,1078.50,1078.75,1077.50,1077.50,27
2010.09.02,09:25,1077.25,1078.00,1077.25,1077.25,55
2010.09.02,09:30,1077.00,1077.25,1076.75,1076.75,40
2010.09.02,09:35,1077.00,1077.50,1076.75,1077.25,42
2010.09.02,09:40,1077.50,1077.50,1076.75,1076.75,22
2010.09.02,09:45,1076.50,1077.50,1076.50,1077.25,30
2010.09.02,09:50,1077.00,1077.75,1077.00,1077.75,46
2010.09.02,09:55,1078.00,1078.25,1077.50,1077.75,36
2010.09.02,10:00,1078.00,1078.25,1077.25,1078.00,19
2010.09.02,10:05,1078.25,1079.50,1078.00,1079.25,21
2010.09.02,10:10,1079.00,1080.25,1078.75,1080.00,31
2010.09.02,10:15,1080.25,1080.25,1079.75,1080.25,51
2010.09.02,10:20,1080.00,1081.25,1080.00,1081.25,28
2010.09.02,10:25,1081.00,1081.25,1080.50,1080.50,29
2010.09.02,10:30,1080.75,1080.75,1079.75,1079.75,39
2010.09.02,10:35,1080.00,1080.00,1079.75,1080.00,31
2010.09.02,10:40,1080.25,1080.25,1079.75,1079.75,23
2010.09.02,10:45,1080.00,1080.00,1079.25,1079.25,51
2010.09.02,10:50,1079.50,1079.50,1079.25,1079.50,51
2010.09.02,10:55,1079.25,1079.25,1078.25,1078.50,84
2010.09.02,11:00,1078.75,1079.25,1078.25,1078.75,52
2010.09.02,11:05,1078.50,1079.25,1078.50,1079.25,6
2010.09.02,11:10,1079.50,1079.50,1079.25,1079.25,4
2010.09.02,11:15,1079.50,1079.75,1079.25,1079.75,22
2010.09.02,11:20,1080.00,1080.25,1079.25,1079.75,31
2010.09.02,11:25,1079.50,1080.75,1079.25,1080.50,57
2010.09.02,11:30,1080.75,1081.00,1080.25,1080.75,45
2010.09.02,11:35,1081.00,1081.00,1080.50,1080.50,13
2010.09.02,11:40,1080.75,1081.00,1080.75,1080.75,11
2010.09.02,11:45,1081.00,1081.00,1080.75,1080.75,8
2010.09.02,11:50,1081.00,1081.25,1081.00,1081.00,9
2010.09.02,11:55,1081.25,1082.00,1081.25,1081.50,20
2010.09.02,12:00,1081.75,1081.75,1080.75,1081.00,24
2010.09.02,12:05,1080.75,1081.00,1080.25,1080.75,35
2010.09.02,12:10,1080.50,1080.75,1080.25,1080.25,42
2010.09.02,12:15,1080.00,1080.25,1079.25,1079.50,31
2010.09.02,12:20,1079.25,1079.25,1078.75,1079.25,27
2010.09.02,12:25,1079.00,1079.50,1079.00,1079.50,23
2010.09.02,12:30,1079.25,1079.25,1079.00,1079.25,23
2010.09.02,12:35,1079.00,1079.50,1078.75,1078.75,40
2010.09.02,12:40,1079.00,1079.00,1078.75,1078.75,18
2010.09.02,12:45,1079.00,1079.25,1078.75,1079.25,30
2010.09.02,12:50,1079.50,1079.50,1079.00,1079.25,12
2010.09.02,12:55,1079.00,1079.75,1079.00,1079.75,12
2010.09.02,13:00,1080.00,1080.25,1080.00,1080.25,4
2010.09.02,13:05,1080.00,1080.25,1080.00,1080.00,11
2010.09.02,13:10,1080.25,1080.75,1080.00,1080.25,13
2010.09.02,13:15,1080.00,1081.50,1080.00,1081.50,29
2010.09.02,13:20,1081.25,1084.25,1081.25,1083.00,42
2010.09.02,13:25,1083.25,1083.50,1082.75,1082.75,25
2010.09.02,13:30,1083.00,1083.00,1081.00,1081.00,28
2010.09.02,13:35,1080.75,1081.25,1080.50,1080.75,19
2010.09.02,13:40,1080.50,1081.50,1080.50,1080.75,16
2010.09.02,13:45,1081.00,1081.50,1080.75,1081.00,31
2010.09.02,13:50,1081.25,1081.25,1080.50,1081.00,49
2010.09.02,13:55,1080.75,1082.00,1080.75,1081.50,30
2010.09.02,14:00,1081.75,1082.00,1081.25,1081.75,27
2010.09.02,14:05,1081.50,1081.50,1080.75,1081.25,16
2010.09.02,14:10,1081.00,1081.50,1080.50,1081.00,39
2010.09.02,14:15,1081.25,1081.25,1080.50,1080.75,25
2010.09.02,14:20,1080.50,1082.25,1080.50,1082.25,20
2010.09.02,14:25,1082.00,1083.00,1079.75,1081.00,68
2010.09.02,14:30,1081.25,1083.25,1080.50,1083.00,121
2010.09.02,14:35,1082.75,1083.00,1082.25,1082.75,43

Ok gobo, li hai per 3 anni ?
A 5 minuti ?

 A 5 minuti ?
...3 anni a 5 minuti piacerebbero anche a me "Agratis"...
:-)