Newsgroup: it.economia.borsa
Titolo: io so pazzo

<TICKER>,<PER>,<DTYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
^VDAX,D,010911,000000,29.8700,29.9900,29.0200,29.6400,0,0
^VDAX,D,010912,000000,40.2700,42.6900,38.3200,38.5400,0,0
^VDAX,D,010913,000000,36.0200,36.6300,34.2700,36.3800,0,0
^VDAX,D,010914,000000,32.5700,43.4300,32.4200,43.4300,0,0
^VDAX,D,010917,000000,49.7800,49.8600,44.3000,44.9400,0,0
^VDAX,D,010918,000000,40.8200,41.2800,39.1800,39.1800,0,0
^VDAX,D,010919,000000,37.2100,39.5200,36.4700,39.3200,0,0
^VDAX,D,010920,000000,39.9000,44.3800,39.8700,44.0000,0,0
^VDAX,D,010921,000000,49.0500,52.1500,46.9700,48.0700,0,0
^VDAX,D,010924,000000,43.7400,44.6500,41.7800,41.8400,0,0
^VDAX,D,010925,000000,40.5100,41.9900,39.5600,40.6900,0,0
^VDAX,D,010926,000000,40.5500,40.8200,38.8300,40.1600,0,0
^VDAX,D,010927,000000,39.2400,40.2200,38.9200,39.3200,0,0
^VDAX,D,010928,000000,37.0000,37.0000,37.0000,37.0000,0,0
^VDAX,D,011001,000000,35.6100,37.5700,34.6100,37.4300,0,0
^VDAX,D,011002,000000,36.1800,38.3400,36.1500,37.1300,0,0
^VDAX,D,011003,000000,36.4400,37.0600,35.8000,36.5900,0,0
^VDAX,D,011004,000000,33.4300,35.5700,33.1000,35.4900,0,0
^VDAX,D,011005,000000,36.7000,37.3700,35.1500,36.8400,0,0
^VDAX,D,011008,000000,37.1200,39.7700,36.6700,37.1400,0,0
^VDAX,D,011009,000000,36.0700,37.5800,35.8300,36.2900,0,0
^VDAX,D,011010,000000,35.1200,35.9900,33.7900,33.8600,0,0
^VDAX,D,011011,000000,32.1800,34.1700,32.0100,33.9200,0,0
^VDAX,D,011012,000000,32.7600,36.3300,32.6900,36.3000,0,0
^VDAX,D,011015,000000,34.4800,37.5600,34.2000,37.4300,0,0
^VDAX,D,011016,000000,34.0000,34.0000,34.0000,34.0000,0,0
^VDAX,D,011017,000000,33.4800,36.7000,33.4000,36.6800,0,0
^VDAX,D,011018,000000,36.9800,38.5900,36.5800,37.3300,0,0
^VDAX,D,011019,000000,37.2100,39.0200,36.9500,38.1000,0,0
^VDAX,D,011022,000000,37.4600,38.0300,34.5500,34.7200,0,0
^VDAX,D,011023,000000,34.5600,34.6900,33.1400,33.5800,0,0
^VDAX,D,011024,000000,33.7600,34.2200,32.5000,33.3600,0,0
^VDAX,D,011025,000000,33.5400,35.6700,32.8500,34.9900,0,0
^VDAX,D,011026,000000,34.0000,34.0000,34.0000,34.0000,0,0
^VDAX,D,011029,000000,34.5400,35.3600,33.9600,35.2400,0,0
^VDAX,D,011030,000000,35.9800,37.8800,35.3800,37.4000,0,0
^VDAX,D,011031,000000,36.9000,38.0500,35.8900,36.8000,0,0
^VDAX,D,011101,000000,37.0100,37.4400,35.7200,35.8500,0,0
^VDAX,D,011102,000000,35.9300,36.7200,35.3200,35.6600,0,0
^VDAX,D,011105,000000,35.8500,36.2500,34.0800,34.0800,0,0
^VDAX,D,011106,000000,34.1100,35.3100,33.5100,35.2200,0,0
^VDAX,D,011107,000000,34.8900,35.7400,33.6200,34.1600,0,0
^VDAX,D,011108,000000,33.4800,33.7400,31.2300,31.8000,0,0
^VDAX,D,011109,000000,31.8900,32.4000,31.1600,31.7100,0,0
^VDAX,D,011112,000000,32.0700,35.4500,31.7800,34.7000,0,0
^VDAX,D,011113,000000,32.9200,33.0700,30.9500,30.9500,0,0
^VDAX,D,011114,000000,30.2300,31.6400,30.1800,31.3900,0,0
^VDAX,D,011115,000000,29.0100,31.5100,29.0100,30.2000,0,0
^VDAX,D,011116,000000,30.4500,30.4700,28.6800,29.1200,0,0
^VDAX,D,011119,000000,29.1000,29.1900,27.8800,27.9100,0,0
^VDAX,D,011120,000000,29.0100,29.5200,28.2900,28.5000,0,0
^VDAX,D,011121,000000,28.6200,28.7800,27.8400,28.1100,0,0
^VDAX,D,011122,000000,28.0700,28.0700,26.1500,26.4200,0,0
^VDAX,D,011123,000000,25.6300,27.2800,25.4600,25.8000,0,0
^VDAX,D,011126,000000,26.4700,26.5000,25.5200,26.0500,0,0
^VDAX,D,011127,000000,25.7100,27.2100,25.5700,26.9100,0,0
^VDAX,D,011128,000000,27.0800,27.8700,26.7000,27.7900,0,0
^VDAX,D,011129,000000,27.9000,28.3300,27.4200,27.8900,0,0
^VDAX,D,011130,000000,27.3800,27.4500,26.3900,26.4300,0,0
^VDAX,D,011203,000000,27.2200,28.4200,27.1400,27.3000,0,0
^VDAX,D,011204,000000,27.1000,27.2100,26.3700,26.4700,0,0
^VDAX,D,011205,000000,25.6400,25.9700,24.6400,24.9400,0,0
^VDAX,D,011206,000000,26.3200,26.4700,24.5100,25.8800,0,0
^VDAX,D,011207,000000,26.7000,26.7000,25.2000,25.9800,0,0
^VDAX,D,011210,000000,26.8000,27.0500,26.1400,26.6500,0,0
^VDAX,D,011211,000000,26.7500,27.1000,26.3400,26.6900,0,0
^VDAX,D,011212,000000,26.7900,27.8500,25.9700,27.7900,0,0
^VDAX,D,011213,000000,27.4100,28.5500,26.8400,28.3800,0,0
^VDAX,D,011214,000000,28.7000,29.0400,28.0200,28.3100,0,0
^VDAX,D,011217,000000,28.6000,28.6000,27.1000,27.4100,0,0
^VDAX,D,011218,000000,26.7400,28.0300,26.5900,27.7500,0,0
^VDAX,D,011219,000000,27.9900,28.5900,27.6400,27.9500,0,0
^VDAX,D,011220,000000,28.5100,28.6900,27.7600,28.3700,0,0
^VDAX,D,011221,000000,28.8900,29.1300,27.1500,27.6000,0,0
^VDAX,D,011224,000000,29.0000,29.0000,29.0000,29.0000,0,0
^VDAX,D,011225,000000,28.0000,28.0000,28.0000,28.0000,0,0
^VDAX,D,011226,000000,27.0000,27.0000,27.0000,27.0000,0,0
^VDAX,D,011227,000000,27.0500,27.5000,26.4900,26.8300,0,0
^VDAX,D,011228,000000,26.5600,26.6100,25.8300,26.0700,0,0
^VDAX,D,011231,000000,27.0000,27.0000,27.0000,27.0000,0,0
^VDAX,D,020101,000000,26.0000,26.0000,26.0000,26.0000,0,0
^VDAX,D,020102,000000,27.7900,27.9900,26.9900,27.4900,0,0
^VDAX,D,020103,000000,26.6200,27.2900,25.8000,25.9000,0,0
^VDAX,D,020104,000000,25.6700,25.7200,24.4100,25.1200,0,0
^VDAX,D,020107,000000,25.0700,26.2000,24.8300,25.8500,0,0
^VDAX,D,020108,000000,26.1700,26.3600,25.3400,25.5900,0,0
^VDAX,D,020109,000000,25.6400,26.2100,25.1100,25.1500,0,0
^VDAX,D,020110,000000,25.7900,26.4900,25.6500,26.2300,0,0
^VDAX,D,020111,000000,25.4100,26.2100,25.2200,25.4800,0,0
^VDAX,D,020114,000000,26.2200,27.4000,26.2200,27.3000,0,0
^VDAX,D,020115,000000,27.1800,27.5100,26.6100,26.8400,0,0
^VDAX,D,020116,000000,27.4200,28.6300,27.4200,28.2300,0,0
^VDAX,D,020117,000000,27.3900,28.0100,26.6000,26.7100,0,0
^VDAX,D,020118,000000,26.5200,26.9900,25.8900,26.4400,0,0
^VDAX,D,020121,000000,26.7300,27.6500,26.7200,26.9700,0,0
^VDAX,D,020122,000000,26.6300,27.3400,25.7000,26.6400,0,0
^VDAX,D,020123,000000,26.5400,26.8200,25.1800,25.4400,0,0
^VDAX,D,020124,000000,24.7600,25.3200,23.7300,23.9300,0,0
^VDAX,D,020125,000000,24.1700,24.6500,23.3800,23.6200,0,0
^VDAX,D,020128,000000,23.8700,23.8800,23.0400,23.6100,0,0
^VDAX,D,020129,000000,23.2300,24.4600,22.5600,24.4100,0,0
^VDAX,D,020130,000000,24.4900,25.3300,23.9800,25.1100,0,0
^VDAX,D,020131,000000,24.3600,24.7600,23.6800,23.9100,0,0
^VDAX,D,020201,000000,23.9000,23.9400,22.9100,23.3000,0,0
^VDAX,D,020204,000000,23.9400,24.7000,23.6500,24.6100,0,0
^VDAX,D,020205,000000,24.8500,26.2300,24.6500,26.1900,0,0
^VDAX,D,020206,000000,25.4400,27.8700,25.4200,27.2500,0,0
^VDAX,D,020207,000000,27.8200,28.2400,26.4300,26.7700,0,0
^VDAX,D,020208,000000,26.8100,26.8700,25.6400,26.7300,0,0
^VDAX,D,020211,000000,27.7500,28.0800,25.5700,25.7600,0,0
^VDAX,D,020212,000000,25.4400,26.0600,24.8500,25.7500,0,0
^VDAX,D,020213,000000,25.5300,26.0200,25.1800,25.2100,0,0
^VDAX,D,020214,000000,25.0100,25.2700,24.4300,24.6800,0,0
^VDAX,D,020215,000000,24.8900,25.4000,24.0100,25.3400,0,0
^VDAX,D,020218,000000,25.1200,25.4100,24.7900,25.3100,0,0
^VDAX,D,020219,000000,25.4700,26.5800,25.4100,26.2100,0,0
^VDAX,D,020220,000000,25.7600,26.8000,25.7200,26.5900,0,0
^VDAX,D,020221,000000,25.6900,25.8200,24.9600,25.0300,0,0
^VDAX,D,020222,000000,25.4600,26.3400,25.4600,26.0200,0,0
^VDAX,D,020225,000000,25.5400,26.1400,24.9300,25.0000,0,0
^VDAX,D,020226,000000,24.3600,24.8300,23.7300,24.2700,0,0
^VDAX,D,020227,000000,23.9800,24.1000,23.3700,23.4400,0,0
^VDAX,D,020228,000000,23.7900,24.0400,22.9500,23.3400,0,0
^VDAX,D,020301,000000,23.4900,23.6300,22.3200,22.4900,0,0
^VDAX,D,020304,000000,22.4300,22.7700,22.0200,22.6300,0,0
^VDAX,D,020305,000000,22.6100,23.1000,22.4800,22.6700,0,0
^VDAX,D,020306,000000,22.8500,23.2000,22.4500,22.6500,0,0
^VDAX,D,020307,000000,22.4700,23.1700,22.1800,23.0700,0,0
^VDAX,D,020308,000000,22.7900,22.7900,22.3700,22.5200,0,0
^VDAX,D,020311,000000,23.0000,23.0600,22.3800,22.9600,0,0
^VDAX,D,020312,000000,22.8400,23.3800,22.7400,23.0900,0,0
^VDAX,D,020313,000000,22.9500,23.1800,22.5200,23.1100,0,0
^VDAX,D,020314,000000,22.8200,22.9500,22.2100,22.2500,0,0
^VDAX,D,020315,000000,22.1000,22.5800,21.1900,21.6900,0,0
^VDAX,D,020318,000000,21.8400,22.0200,21.3400,21.7400,0,0
^VDAX,D,020319,000000,21.6000,21.6800,21.1000,21.3200,0,0
^VDAX,D,020320,000000,21.3800,21.4500,20.7000,21.2100,0,0
^VDAX,D,020321,000000,21.4100,21.5300,20.6300,20.8200,0,0
^VDAX,D,020322,000000,20.4700,20.6000,19.9700,20.0000,0,0
^VDAX,D,020325,000000,20.6200,20.6200,19.9800,20.4600,0,0
^VDAX,D,020326,000000,20.4400,20.5600,19.6400,19.7400,0,0
^VDAX,D,020327,000000,19.8200,19.9400,18.8700,18.9800,0,0
^VDAX,D,020328,000000,20.0000,20.0000,20.0000,20.0000,0,0
^VDAX,D,020329,000000,19.0000,19.0000,19.0000,19.0000,0,0
^VDAX,D,020401,000000,18.0000,18.0000,18.0000,18.0000,0,0
^VDAX,D,020402,000000,19.6800,20.8000,19.5600,20.5200,0,0
^VDAX,D,020403,000000,20.6700,20.9600,20.3300,20.5200,0,0
^VDAX,D,020404,000000,20.6600,21.7100,20.5700,21.2700,0,0
^VDAX,D,020405,000000,20.9800,21.1900,20.5000,20.7200,0,0
^VDAX,D,020408,000000,21.1500,23.1200,21.0400,22.9000,0,0
^VDAX,D,020409,000000,22.3700,22.6500,21.8900,22.2300,0,0
^VDAX,D,020410,000000,22.3100,22.4700,21.5100,22.0500,0,0
^VDAX,D,020411,000000,21.5900,22.7500,21.3500,22.7500,0,0
^VDAX,D,020412,000000,22.4100,22.5900,22.0200,22.0800,0,0
^VDAX,D,020415,000000,22.5400,22.5900,21.9500,21.9600,0,0
^VDAX,D,020416,000000,21.8600,21.9600,20.7400,20.9300,0,0
^VDAX,D,020417,000000,20.7000,21.0500,20.4000,20.9200,0,0
^VDAX,D,020418,000000,20.9500,21.8900,20.4600,21.7400,0,0
^VDAX,D,020419,000000,21.5700,21.8100,20.5900,20.5900,0,0
^VDAX,D,020422,000000,21.1500,22.0100,21.1100,21.7500,0,0
^VDAX,D,020423,000000,21.5900,22.3900,21.3300,22.0100,0,0
^VDAX,D,020424,000000,21.7700,22.1700,21.5000,21.6800,0,0
^VDAX,D,020425,000000,22.0700,23.4300,21.9700,23.1500,0,0
^VDAX,D,020426,000000,22.8300,23.2800,22.3900,23.1000,0,0
^VDAX,D,020429,000000,23.7900,24.1100,23.3000,23.3500,0,0
^VDAX,D,020430,000000,23.7200,24.0200,22.8400,22.9300,0,0
^VDAX,D,020501,000000,23.0000,23.0000,23.0000,23.0000,0,0
^VDAX,D,020502,000000,23.2100,23.8000,22.7800,23.4200,0,0
^VDAX,D,020503,000000,23.8000,24.5800,22.8300,23.9200,0,0
^VDAX,D,020506,000000,24.4700,24.7900,23.8200,24.2500,0,0
^VDAX,D,020507,000000,24.7200,25.7900,24.4700,24.9900,0,0
^VDAX,D,020508,000000,24.3100,24.6300,22.8900,23.0100,0,0
^VDAX,D,020509,000000,23.0300,23.5400,22.7800,23.0000,0,0
^VDAX,D,020510,000000,23.3200,24.3200,23.0100,24.2200,0,0
^VDAX,D,020513,000000,24.7500,24.7500,23.4800,23.7100,0,0
^VDAX,D,020514,000000,23.9200,23.9200,22.7100,23.0500,0,0
^VDAX,D,020515,000000,22.9300,23.4300,22.7900,23.0700,0,0
^VDAX,D,020516,000000,23.0100,23.2400,22.6100,22.8300,0,0
^VDAX,D,020517,000000,22.3600,22.5100,21.6300,22.3700,0,0
^VDAX,D,020520,000000,22.5000,23.0700,22.4400,22.9900,0,0
^VDAX,D,020521,000000,23.0600,23.4000,22.3900,22.9800,0,0
^VDAX,D,020522,000000,23.1200,24.3800,22.9000,23.9700,0,0
^VDAX,D,020523,000000,23.9500,24.4300,23.4200,23.9500,0,0
^VDAX,D,020524,000000,23.6400,23.6500,23.2200,23.3200,0,0
^VDAX,D,020527,000000,23.4000,23.4100,22.7500,23.2100,0,0
^VDAX,D,020528,000000,22.8000,23.7200,22.5000,23.6900,0,0
^VDAX,D,020529,000000,23.5100,24.1500,23.4100,23.5900,0,0
^VDAX,D,020530,000000,23.8300,25.2000,23.6300,25.1300,0,0
^VDAX,D,020531,000000,24.5700,24.8500,23.8400,23.9700,0,0
^VDAX,D,020603,000000,24.6300,25.3000,24.2000,25.0400,0,0
^VDAX,D,020604,000000,25.3400,27.2000,25.3400,27.2000,0,0
^VDAX,D,020605,000000,26.0100,26.9900,26.0100,26.7500,0,0
^VDAX,D,020606,000000,25.7900,26.3900,25.0500,26.2900,0,0
^VDAX,D,020607,000000,27.4000,28.1400,27.0200,27.1700,0,0
^VDAX,D,020610,000000,25.7900,27.4200,25.7200,27.3200,0,0
^VDAX,D,020611,000000,26.3000,27.4600,25.5600,26.1200,0,0
^VDAX,D,020612,000000,26.9100,28.0900,26.8000,27.8600,0,0
^VDAX,D,020613,000000,27.0300,28.7100,26.4900,28.0400,0,0
^VDAX,D,020614,000000,29.1600,31.6600,29.1500,30.8200,0,0
^VDAX,D,020617,000000,29.8700,30.0000,28.3500,28.4400,0,0
^VDAX,D,020618,000000,27.3200,29.1600,27.0800,28.6500,0,0
^VDAX,D,020619,000000,28.0500,30.0400,27.8900,29.7100,0,0
^VDAX,D,020620,000000,28.5100,32.8900,28.4800,32.8800,0,0
^VDAX,D,020621,000000,34.1800,34.3400,31.7500,33.1500,0,0
^VDAX,D,020624,000000,32.4100,35.7200,32.1400,35.6800,0,0
^VDAX,D,020625,000000,33.1000,33.5900,32.1000,32.3200,0,0
^VDAX,D,020626,000000,36.7000,37.4900,35.0200,35.9800,0,0
^VDAX,D,020627,000000,35.0800,35.1000,33.4000,34.1700,0,0
^VDAX,D,020628,000000,32.3500,33.2000,31.7600,32.1100,0,0
^VDAX,D,020701,000000,31.9500,33.0200,31.0900,32.6400,0,0
^VDAX,D,020702,000000,31.4600,35.9100,31.4300,35.9100,0,0
^VDAX,D,020703,000000,33.9000,38.0200,33.9000,37.3700,0,0
^VDAX,D,020704,000000,32.7000,36.8100,32.7000,35.7000,0,0
^VDAX,D,020705,000000,32.6800,33.8100,32.4900,32.5100,0,0
^VDAX,D,020708,000000,31.2700,33.8800,31.2500,33.3900,0,0
^VDAX,D,020709,000000,29.8400,34.1600,29.8100,33.5100,0,0
^VDAX,D,020710,000000,33.9600,37.0800,33.6500,36.8400,0,0
^VDAX,D,020711,000000,38.4300,41.0000,37.8900,40.6300,0,0
^VDAX,D,020712,000000,38.6400,40.3900,38.3000,40.3800,0,0
^VDAX,D,020715,000000,40.9200,44.8600,40.6800,44.8500,0,0
^VDAX,D,020716,000000,43.4700,46.8300,42.9000,44.9600,0,0
^VDAX,D,020717,000000,47.0300,47.3200,43.0200,43.9200,0,0
^VDAX,D,020718,000000,43.8800,43.9900,41.5900,41.8900,0,0
^VDAX,D,020719,000000,43.1000,44.5200,42.6100,44.3500,0,0
^VDAX,D,020722,000000,46.0600,48.3000,45.1200,48.2300,0,0
^VDAX,D,020723,000000,46.1400,50.8300,46.0900,50.0000,0,0
^VDAX,D,020724,000000,50.3800,55.9000,50.1400,50.9300,0,0
^VDAX,D,020725,000000,49.9400,52.3500,48.8700,51.1200,0,0
^VDAX,D,020726,000000,50.3400,52.3600,49.3800,50.2800,0,0
^VDAX,D,020729,000000,47.9900,48.2700,44.2900,44.4800,0,0
^VDAX,D,020730,000000,44.5000,44.8800,42.8500,42.9000,0,0
^VDAX,D,020731,000000,42.8400,44.2400,40.7500,43.0800,0,0
^VDAX,D,020801,000000,43.2700,46.3000,42.2800,46.0700,0,0
^VDAX,D,020802,000000,46.1000,48.1400,45.6300,47.9200,0,0
^VDAX,D,020805,000000,49.3600,52.2500,49.0300,52.2500,0,0
^VDAX,D,020806,000000,53.5600,53.8300,49.6500,50.4400,0,0
^VDAX,D,020807,000000,50.3500,51.6100,49.1300,50.4000,0,0
^VDAX,D,020808,000000,49.9000,50.8200,48.6700,49.4300,0,0
^VDAX,D,020809,000000,48.3800,49.2700,47.1800,47.6200,0,0
^VDAX,D,020812,000000,47.4500,48.8500,47.2800,48.5300,0,0
^VDAX,D,020813,000000,48.0200,49.7900,47.6900,48.0300,0,0
^VDAX,D,020814,000000,48.2800,49.0600,46.9300,47.6900,0,0
^VDAX,D,020815,000000,45.0100,45.3600,41.9700,42.7900,0,0
^VDAX,D,020816,000000,42.1200,42.1200,39.3600,39.7400,0,0
^VDAX,D,020819,000000,38.6200,39.9900,35.1800,35.3300,0,0
^VDAX,D,020820,000000,34.1300,36.6400,33.7800,36.2200,0,0
^VDAX,D,020821,000000,36.0700,36.3500,34.3900,35.7400,0,0
^VDAX,D,020822,000000,34.2000,35.8400,34.0400,35.1400,0,0
^VDAX,D,020823,000000,34.5600,35.9300,34.3400,35.6300,0,0
^VDAX,D,020826,000000,36.1300,37.2100,35.1900,37.2100,0,0
^VDAX,D,020827,000000,35.8800,37.0800,35.3400,35.9900,0,0
^VDAX,D,020828,000000,36.6600,39.4000,36.6100,39.1000,0,0
^VDAX,D,020829,000000,40.0400,44.2300,39.6000,43.2100,0,0
^VDAX,D,020830,000000,40.3100,43.4700,40.3100,41.7000,0,0
^VDAX,D,020902,000000,40.1300,44.5800,40.1300,44.4600,0,0
^VDAX,D,020903,000000,45.5700,51.6600,45.3700,51.6600,0,0
^VDAX,D,020904,000000,46.9100,52.8600,46.6800,51.9200,0,0
^VDAX,D,020905,000000,50.4500,52.9400,49.9700,51.2300,0,0
^VDAX,D,020906,000000,50.9000,51.0200,46.7000,46.7000,0,0
^VDAX,D,020909,000000,43.3000,48.1700,42.9600,47.8900,0,0
^VDAX,D,020910,000000,46.9200,47.0300,45.1400,45.5600,0,0
^VDAX,D,020911,000000,40.7500,44.8700,40.7500,42.1700,0,0
^VDAX,D,020912,000000,39.7600,44.5600,39.7400,44.5600,0,0
^VDAX,D,020913,000000,37.5500,48.0300,37.4500,46.6900,0,0
^VDAX,D,020916,000000,46.5900,47.1700,45.6800,46.6600,0,0
^VDAX,D,020917,000000,43.5500,46.1800,42.6800,46.0000,0,0
^VDAX,D,020918,000000,48.0300,50.2800,47.3200,50.0700,0,0
^VDAX,D,020919,000000,47.8700,51.4000,47.6100,51.0500,0,0
^VDAX,D,020920,000000,50.7200,51.0200,49.0700,49.5000,0,0
^VDAX,D,020923,000000,48.2900,53.2900,48.2900,53.2500,0,0
^VDAX,D,020924,000000,51.8700,55.5700,51.3200,55.4300,0,0
^VDAX,D,020925,000000,54.4800,54.7200,51.7400,53.1600,0,0
^VDAX,D,020926,000000,51.2800,51.9600,49.1300,49.8400,0,0
^VDAX,D,020927,000000,48.1500,50.3400,47.8700,50.3300,0,0
^VDAX,D,020930,000000,53.1100,58.2300,52.5400,57.9700,0,0
^VDAX,D,021001,000000,54.4200,56.8400,53.7600,55.3700,0,0
^VDAX,D,021002,000000,50.7400,54.4200,50.4800,52.4200,0,0
^VDAX,D,021003,000000,52.3800,53.9600,51.8500,53.9100,0,0
^VDAX,D,021004,000000,53.6900,57.0800,53.5900,56.2500,0,0
^VDAX,D,021007,000000,56.7500,59.3900,56.7500,58.2600,0,0
^VDAX,D,021008,000000,55.8200,58.9900,55.3300,58.6500,0,0
^VDAX,D,021009,000000,56.0500,58.1500,54.9400,56.4300,0,0
^VDAX,D,021010,000000,49.9000,55.9900,49.0300,51.9400,0,0
^VDAX,D,021011,000000,49.5100,50.3900,47.9600,48.4800,0,0
^VDAX,D,021014,000000,48.1600,50.0800,47.9400,49.6500,0,0
^VDAX,D,021015,000000,47.6200,48.0500,46.4000,46.9300,0,0
^VDAX,D,021016,000000,46.4400,48.3100,45.5600,48.1800,0,0
^VDAX,D,021017,000000,46.8400,48.3700,46.4900,48.3200,0,0
^VDAX,D,021018,000000,48.0500,49.6400,47.6700,48.2700,0,0
^VDAX,D,021021,000000,48.8200,49.4600,46.2400,47.0700,0,0
^VDAX,D,021022,000000,47.3000,47.6100,46.1800,46.9300,0,0
^VDAX,D,021023,000000,46.5500,49.8800,45.5900,49.0600,0,0
^VDAX,D,021024,000000,48.1600,49.0900,47.2300,47.7300,0,0
^VDAX,D,021025,000000,48.5700,48.8500,46.1800,46.5300,0,0
^VDAX,D,021028,000000,45.8500,46.2300,44.5200,45.2700,0,0
^VDAX,D,021029,000000,45.9100,48.0400,44.7100,47.4800,0,0
^VDAX,D,021030,000000,47.4600,48.1600,45.7900,45.9600,0,0
^VDAX,D,021031,000000,46.4800,46.6100,43.8800,44.6700,0,0
^VDAX,D,021101,000000,45.0500,46.1000,44.0700,44.4200,0,0
^VDAX,D,021104,000000,44.3200,44.3200,42.8000,43.7400,0,0
^VDAX,D,021105,000000,40.6900,44.2300,40.6900,42.5300,0,0
^VDAX,D,021106,000000,42.2700,45.0900,42.0700,44.5100,0,0
^VDAX,D,021107,000000,43.2800,47.3700,42.9700,46.8500,0,0
^VDAX,D,021108,000000,46.3500,47.7000,45.8600,47.0000,0,0
^VDAX,D,021111,000000,48.1000,48.3700,46.5300,47.3000,0,0
^VDAX,D,021112,000000,46.5900,47.1600,45.7300,45.9400,0,0
^VDAX,D,021113,000000,46.2900,46.9200,45.1500,45.1900,0,0
^VDAX,D,021114,000000,45.4100,45.8600,43.0500,43.4200,0,0
^VDAX,D,021115,000000,42.6000,43.0000,41.1000,41.4900,0,0
^VDAX,D,021118,000000,41.3000,41.3000,39.8100,40.5200,0,0
^VDAX,D,021119,000000,40.7000,40.9900,39.6500,39.6500,0,0
^VDAX,D,021120,000000,39.1400,40.0900,38.9000,39.3800,0,0
^VDAX,D,021121,000000,37.9100,38.1700,36.3300,36.8400,0,0
^VDAX,D,021122,000000,36.3000,36.3800,34.5500,34.7900,0,0
^VDAX,D,021125,000000,35.0100,35.2700,34.2200,34.8300,0,0
^VDAX,D,021126,000000,35.3200,35.5200,33.1900,35.3400,0,0
^VDAX,D,021127,000000,35.5800,35.7200,33.0500,33.3500,0,0
^VDAX,D,021128,000000,33.3600,33.7700,32.4800,33.1100,0,0
^VDAX,D,021129,000000,32.9200,33.8300,32.3100,33.4900,0,0
^VDAX,D,021202,000000,34.4200,34.4600,32.1100,34.4600,0,0
^VDAX,D,021203,000000,34.4000,36.9700,34.2800,36.9300,0,0
^VDAX,D,021204,000000,37.8100,38.9800,37.0700,37.8100,0,0
^VDAX,D,021205,000000,37.2300,39.4800,35.5800,39.3300,0,0
^VDAX,D,021206,000000,39.0700,42.3700,38.7600,40.5700,0,0
^VDAX,D,021209,000000,40.8100,42.6700,39.9700,42.1700,0,0
^VDAX,D,021210,000000,42.5200,42.5200,40.6400,40.9300,0,0
^VDAX,D,021211,000000,41.1700,41.1800,39.2100,39.5300,0,0
^VDAX,D,021212,000000,39.0100,40.8400,39.0100,39.9900,0,0
^VDAX,D,021213,000000,39.9900,41.3700,39.9800,40.5700,0,0
^VDAX,D,021216,000000,41.8000,41.8000,39.2000,39.4400,0,0
^VDAX,D,021217,000000,38.4400,39.8300,38.4400,39.5900,0,0
^VDAX,D,021218,000000,40.0100,42.8800,39.8100,42.6300,0,0
^VDAX,D,021219,000000,42.1600,45.6700,41.8800,45.2000,0,0
^VDAX,D,021220,000000,45.1100,45.4800,43.6000,43.6700,0,0
^VDAX,D,021223,000000,40.7500,44.8400,40.6300,43.2100,0,0
^VDAX,D,021224,000000,41.0000,41.0000,41.0000,41.0000,0,0
^VDAX,D,021225,000000,42.0000,42.0000,42.0000,42.0000,0,0
^VDAX,D,021226,000000,43.0000,43.0000,43.0000,43.0000,0,0
^VDAX,D,021227,000000,44.9000,45.6500,44.0900,45.6500,0,0
^VDAX,D,021230,000000,45.7400,46.9000,45.7400,46.5500,0,0
^VDAX,D,021231,000000,46.0000,46.0000,46.0000,46.0000,0,0
^VDAX,D,030101,000000,45.0000,45.0000,45.0000,45.0000,0,0
^VDAX,D,030102,000000,46.8500,46.8500,42.2200,42.9300,0,0
^VDAX,D,030103,000000,41.5200,41.9000,40.9100,41.1600,0,0
^VDAX,D,030106,000000,41.3700,42.7200,40.6300,40.9300,0,0
^VDAX,D,030107,000000,40.8800,42.4700,40.2800,42.1600,0,0
^VDAX,D,030108,000000,42.1300,42.7100,41.7400,42.7100,0,0
^VDAX,D,030109,000000,41.9400,43.9700,41.8800,42.1600,0,0
^VDAX,D,030110,000000,42.0100,42.3500,39.9900,40.8400,0,0
^VDAX,D,030113,000000,40.3400,40.9900,39.3300,40.9400,0,0
^VDAX,D,030114,000000,40.3600,40.7300,39.2900,39.8800,0,0
^VDAX,D,030115,000000,39.6700,40.7900,39.3800,40.6400,0,0
^VDAX,D,030116,000000,40.5300,40.7500,39.3300,39.7400,0,0
^VDAX,D,030117,000000,40.4000,42.3500,39.7600,41.9200,0,0
^VDAX,D,030120,000000,42.5700,44.3100,41.7900,44.1600,0,0
^VDAX,D,030121,000000,42.9100,44.8100,42.5000,44.3100,0,0
^VDAX,D,030122,000000,44.4700,48.0000,43.9900,46.7900,0,0
^VDAX,D,030123,000000,45.6300,47.2700,44.9900,46.5900,0,0
^VDAX,D,030124,000000,46.5000,48.1000,45.2000,47.7900,0,0
^VDAX,D,030127,000000,49.8500,52.9200,49.6100,51.8800,0,0
^VDAX,D,030128,000000,50.7400,52.6900,49.8300,51.1400,0,0
^VDAX,D,030129,000000,51.6000,54.0500,49.7800,49.8300,0,0
^VDAX,D,030130,000000,49.1500,49.6500,46.6800,47.8100,0,0
^VDAX,D,030131,000000,46.0800,49.0200,44.0200,44.1800,0,0
^VDAX,D,030203,000000,43.9100,44.7900,43.0800,43.9000,0,0
^VDAX,D,030204,000000,44.0800,46.8900,44.0800,46.2300,0,0
^VDAX,D,030205,000000,45.2000,47.5100,44.6700,44.7300,0,0
^VDAX,D,030206,000000,43.0000,46.8100,43.0000,46.1700,0,0
^VDAX,D,030207,000000,43.7600,46.5200,43.7600,45.7000,0,0
^VDAX,D,030210,000000,45.9800,46.8100,45.3200,45.7800,0,0
^VDAX,D,030211,000000,45.1400,45.2600,42.0900,42.6400,0,0
^VDAX,D,030212,000000,43.0000,44.2100,42.8400,43.4600,0,0
^VDAX,D,030213,000000,42.1600,44.5200,42.1600,43.7900,0,0
^VDAX,D,030214,000000,43.1800,43.1800,41.4000,42.3000,0,0
^VDAX,D,030217,000000,40.9700,41.6300,40.9600,41.0700,0,0
^VDAX,D,030218,000000,38.4000,41.6400,38.4000,40.7100,0,0
^VDAX,D,030219,000000,40.8800,41.8200,40.2600,41.7100,0,0
^VDAX,D,030220,000000,41.6700,42.4700,40.5600,41.6300,0,0
^VDAX,D,030221,000000,41.4500,41.9600,39.9500,40.6500,0,0
^VDAX,D,030224,000000,40.3800,43.4200,40.3200,43.1500,0,0
^VDAX,D,030225,000000,43.5100,47.4100,43.4900,46.6500,0,0
^VDAX,D,030226,000000,45.9100,47.4800,45.0700,46.7200,0,0
^VDAX,D,030227,000000,46.4000,46.7800,45.5600,45.8600,0,0
^VDAX,D,030228,000000,45.3800,45.6000,42.5700,42.7300,0,0
^VDAX,D,030303,000000,42.9200,43.4700,42.2300,43.4000,0,0
^VDAX,D,030304,000000,43.7800,44.4500,43.4100,43.7200,0,0
^VDAX,D,030305,000000,44.1800,44.8700,43.1400,43.4000,0,0
^VDAX,D,030306,000000,43.3600,44.4700,43.2500,43.8400,0,0
^VDAX,D,030307,000000,43.0600,45.0500,43.0600,44.2200,0,0
^VDAX,D,030310,000000,43.2800,46.2400,43.1200,45.9900,0,0
^VDAX,D,030311,000000,45.9700,46.8700,45.3700,46.1800,0,0
^VDAX,D,030312,000000,44.6800,49.6700,44.5400,49.6700,0,0
^VDAX,D,030313,000000,46.8300,47.4400,45.4400,45.5600,0,0
^VDAX,D,030314,000000,44.4500,45.1300,43.5400,45.1100,0,0
^VDAX,D,030317,000000,47.1800,48.1700,46.4900,46.9800,0,0
^VDAX,D,030318,000000,46.4800,48.6000,45.6300,48.4000,0,0
^VDAX,D,030319,000000,47.8600,49.3300,46.9400,49.1600,0,0
^VDAX,D,030320,000000,48.4800,49.1400,47.5100,47.6800,0,0
^VDAX,D,030321,000000,46.5500,46.5500,42.1700,43.4400,0,0
^VDAX,D,030324,000000,44.5400,47.4800,44.3500,47.4700,0,0
^VDAX,D,030325,000000,47.7100,48.8200,46.0700,46.3100,0,0
^VDAX,D,030326,000000,43.3100,46.5400,43.0800,44.1700,0,0
^VDAX,D,030327,000000,44.0400,45.3800,43.1900,44.0200,0,0
^VDAX,D,030328,000000,43.1400,44.1000,42.4000,43.5700,0,0
^VDAX,D,030331,000000,44.8300,46.3500,44.8300,45.5600,0,0
^VDAX,D,030401,000000,43.1500,45.3900,42.8400,44.6900,0,0
^VDAX,D,030402,000000,43.6300,43.9400,42.5200,43.7100,0,0
^VDAX,D,030403,000000,41.5200,44.1400,41.5200,43.9000,0,0
^VDAX,D,030404,000000,43.2900,44.2600,42.7400,44.2000,0,0
^VDAX,D,030407,000000,42.7700,43.2400,42.1000,42.6300,0,0
^VDAX,D,030408,000000,41.9300,43.2900,41.2400,41.8400,0,0
^VDAX,D,030409,000000,42.0300,42.4000,39.5400,40.4600,0,0
^VDAX,D,030410,000000,40.8400,40.8400,38.3700,39.4400,0,0
^VDAX,D,030411,000000,38.2800,38.4800,36.4900,37.5600,0,0
^VDAX,D,030414,000000,37.4000,38.0700,35.5500,35.7800,0,0
^VDAX,D,030415,000000,36.0500,36.0500,33.8000,33.9400,0,0
^VDAX,D,030416,000000,33.2800,35.0900,33.2800,34.9100,0,0
^VDAX,D,030417,000000,34.7900,35.4600,33.9900,34.7000,0,0
^VDAX,D,030418,000000,34.0000,34.0000,34.0000,34.0000,0,0
^VDAX,D,030421,000000,25.0000,25.0000,35.0000,35.0000,0,0
^VDAX,D,030422,000000,35.5400,36.0700,34.3000,34.3900,0,0
^VDAX,D,030423,000000,34.1200,34.4500,32.2800,32.3500,0,0
^VDAX,D,030424,000000,33.1200,33.8500,31.7500,33.2700,0,0
^VDAX,D,030425,000000,33.2300,34.2300,33.0600,33.3800,0,0
^VDAX,D,030428,000000,34.0200,34.6800,31.5900,32.1800,0,0
^VDAX,D,030429,000000,32.0400,33.2200,31.5900,32.7300,0,0
^VDAX,D,030430,000000,32.7900,33.1700,31.5800,32.3300,0,0
^VDAX,D,030501,000000,32.0000,32.0000,32.0000,32.0000,0,0
^VDAX,D,030502,000000,32.3600,33.2000,31.5400,31.6300,0,0
^VDAX,D,030505,000000,31.8100,33.0900,31.3300,32.2200,0,0
^VDAX,D,030506,000000,32.7100,32.7100,31.3300,31.6000,0,0
^VDAX,D,030507,000000,31.7000,32.0400,30.9000,31.7900,0,0
^VDAX,D,030508,000000,31.6500,34.0100,31.4700,33.3300,0,0
^VDAX,D,030509,000000,32.8000,34.5500,32.6300,33.4200,0,0
^VDAX,D,030512,000000,33.7200,34.9600,33.1400,33.7400,0,0
^VDAX,D,030513,000000,33.8800,34.5300,33.5500,33.8700,0,0
^VDAX,D,030514,000000,34.2100,34.5700,32.9500,33.4600,0,0
^VDAX,D,030515,000000,33.4700,33.6000,30.4600,30.8700,0,0
^VDAX,D,030516,000000,30.8400,30.8400,28.1700,29.1200,0,0
^VDAX,D,030519,000000,30.3100,34.3400,30.0400,33.7600,0,0
^VDAX,D,030520,000000,33.6700,34.5900,33.3700,34.2000,0,0
^VDAX,D,030521,000000,33.7700,35.7700,33.7700,34.7200,0,0
^VDAX,D,030522,000000,34.2700,34.2700,32.4500,32.6300,0,0
^VDAX,D,030523,000000,30.6800,33.7100,30.5400,32.9700,0,0
^VDAX,D,030526,000000,32.8800,33.4500,31.9300,33.4000,0,0
^VDAX,D,030527,000000,33.1900,34.5700,32.5000,33.2600,0,0
^VDAX,D,030528,000000,31.2600,31.5000,30.0800,30.7400,0,0
^VDAX,D,030529,000000,30.8300,30.8500,29.4100,30.1700,0,0
^VDAX,D,030530,000000,30.2700,30.9000,29.4800,29.7100,0,0
^VDAX,D,030602,000000,29.0800,29.8000,28.9200,29.0600,0,0
^VDAX,D,030603,000000,29.6600,30.8000,29.5200,30.4800,0,0
^VDAX,D,030604,000000,30.0400,30.4400,28.9000,29.8700,0,0
^VDAX,D,030605,000000,29.1200,31.2100,29.0000,30.3500,0,0
^VDAX,D,030606,000000,30.1100,30.3700,28.7200,29.2900,0,0
^VDAX,D,030609,000000,29.5900,30.2500,29.3100,29.7800,0,0
^VDAX,D,030610,000000,29.7500,29.7800,28.6300,28.7200,0,0
^VDAX,D,030611,000000,28.3900,28.7600,27.5300,27.6900,0,0
^VDAX,D,030612,000000,27.2000,28.1100,26.7800,27.7400,0,0
^VDAX,D,030613,000000,27.8800,28.7600,27.1200,28.4400,0,0
^VDAX,D,030616,000000,29.0600,29.4200,27.9200,28.2400,0,0
^VDAX,D,030617,000000,27.2800,29.1100,27.1700,28.6700,0,0
^VDAX,D,030618,000000,28.8400,29.2600,28.4600,28.8900,0,0
^VDAX,D,030619,000000,28.4000,29.3000,28.0200,29.2800,0,0
^VDAX,D,030620,000000,29.0500,29.2100,27.1500,27.3100,0,0
^VDAX,D,030623,000000,27.9400,28.6800,27.2500,28.1000,0,0
^VDAX,D,030624,000000,28.3600,28.8500,27.9400,28.0600,0,0
^VDAX,D,030625,000000,28.0400,28.8900,27.7600,28.6400,0,0
^VDAX,D,030626,000000,28.9300,29.2700,26.9000,27.2800,0,0
^VDAX,D,030627,000000,26.9200,27.3900,26.1500,26.5700,0,0
^VDAX,D,030630,000000,27.0100,27.9200,26.4700,27.4800,0,0
^VDAX,D,030701,000000,27.1000,29.1500,27.1000,28.7500,0,0
^VDAX,D,030702,000000,27.2700,27.6100,26.8700,26.9300,0,0
^VDAX,D,030703,000000,26.7800,27.6800,26.1800,27.6700,0,0
^VDAX,D,030704,000000,26.8100,27.0700,26.3200,26.7000,0,0
^VDAX,D,030707,000000,26.4100,26.9100,26.1000,26.8000,0,0
^VDAX,D,030708,000000,26.6900,27.5300,26.5900,27.1500,0,0
^VDAX,D,030709,000000,27.0800,27.1200,26.3800,26.6100,0,0
^VDAX,D,030710,000000,26.7000,27.2800,26.6500,27.1700,0,0
^VDAX,D,030711,000000,26.8900,27.1200,25.8300,26.0400,0,0
^VDAX,D,030714,000000,25.9500,26.1200,25.2500,25.4300,0,0
^VDAX,D,030715,000000,25.4400,25.6700,25.0200,25.3900,0,0
^VDAX,D,030716,000000,24.9300,26.1600,24.9300,25.7800,0,0
^VDAX,D,030717,000000,26.0000,27.5800,25.9700,26.9900,0,0
^VDAX,D,030718,000000,26.9300,27.2400,25.4300,25.9300,0,0
^VDAX,D,030721,000000,25.5600,28.0500,25.5600,27.7600,0,0
^VDAX,D,030722,000000,27.5900,28.2600,26.8800,27.0500,0,0
^VDAX,D,030723,000000,26.9800,27.8600,26.5200,27.7900,0,0
^VDAX,D,030724,000000,27.1300,27.4800,25.1500,25.3800,0,0
^VDAX,D,030725,000000,25.9100,26.0900,25.0600,25.5600,0,0
^VDAX,D,030728,000000,25.1000,25.4200,24.5500,25.1800,0,0
^VDAX,D,030729,000000,25.2000,25.5500,24.0300,25.0900,0,0
^VDAX,D,030730,000000,25.2400,25.3200,24.4200,24.9800,0,0
^VDAX,D,030731,000000,24.7000,25.3500,24.0400,24.1200,0,0
^VDAX,D,030801,000000,24.3800,25.0800,24.0400,24.6200,0,0
^VDAX,D,030804,000000,25.1000,26.9100,24.8100,26.4300,0,0
^VDAX,D,030805,000000,26.1100,26.6400,25.3300,25.8500,0,0
^VDAX,D,030806,000000,26.8500,29.4600,26.6900,28.4400,0,0
^VDAX,D,030807,000000,28.3400,29.2900,28.1500,28.6100,0,0
^VDAX,D,030808,000000,28.5000,28.5600,27.0900,27.7400,0,0
^VDAX,D,030811,000000,27.7700,28.1600,27.2300,27.8100,0,0
^VDAX,D,030812,000000,27.2700,27.5100,26.6000,26.7000,0,0
^VDAX,D,030813,000000,26.4000,27.3100,26.0800,26.7600,0,0
^VDAX,D,030814,000000,26.4600,26.7900,25.7200,25.9100,0,0
^VDAX,D,030815,000000,26.0200,26.0200,24.7700,25.1900,0,0
^VDAX,D,030818,000000,25.0100,25.2800,24.0200,24.2400,0,0
^VDAX,D,030819,000000,23.4700,24.3800,23.2900,24.2500,0,0
^VDAX,D,030820,000000,24.0800,25.1000,24.0800,24.6700,0,0
^VDAX,D,030821,000000,24.4600,24.5800,23.3600,24.0500,0,0
^VDAX,D,030822,000000,23.8200,23.8900,22.7400,23.5600,0,0
^VDAX,D,030825,000000,24.2700,25.1400,24.2700,24.7200,0,0
^VDAX,D,030826,000000,24.8200,26.1900,24.3800,26.0000,0,0
^VDAX,D,030827,000000,25.7100,25.8400,24.8800,25.1400,0,0
^VDAX,D,030828,000000,25.1300,25.1800,24.2000,24.2400,0,0
^VDAX,D,030829,000000,24.3600,24.5300,23.7400,24.3900,0,0
^VDAX,D,030901,000000,24.3900,24.3900,23.3900,23.5300,0,0
^VDAX,D,030902,000000,23.5600,24.6700,23.2600,24.4000,0,0
^VDAX,D,030903,000000,23.8000,24.7300,23.5700,24.6300,0,0
^VDAX,D,030904,000000,24.5600,24.7900,24.0100,24.3000,0,0
^VDAX,D,030905,000000,23.9500,24.8400,23.8700,24.7900,0,0
^VDAX,D,030908,000000,25.3500,25.5100,24.7600,24.8500,0,0
^VDAX,D,030909,000000,24.6100,25.9800,24.5800,25.7700,0,0
^VDAX,D,030910,000000,26.1400,27.0500,25.9900,26.8000,0,0
^VDAX,D,030911,000000,27.3600,27.7500,26.0800,26.0900,0,0
^VDAX,D,030912,000000,25.9800,27.0800,25.2300,26.7600,0,0
^VDAX,D,030915,000000,26.7700,26.7700,26.1600,26.5400,0,0
^VDAX,D,030916,000000,26.3900,26.5400,24.9300,24.9500,0,0
^VDAX,D,030917,000000,24.0900,24.6000,24.0400,24.2500,0,0
^VDAX,D,030918,000000,24.8400,24.8400,23.1700,23.2900,0,0
^VDAX,D,030919,000000,23.4700,23.4700,22.3100,23.1700,0,0
^VDAX,D,030922,000000,24.9000,27.1900,24.7500,27.1000,0,0
^VDAX,D,030923,000000,26.6600,28.5900,26.5200,28.3700,0,0
^VDAX,D,030924,000000,27.9100,31.0700,26.9700,30.9700,0,0
^VDAX,D,030925,000000,30.2500,30.5500,29.3900,29.7500,0,0
^VDAX,D,030926,000000,30.6700,31.6700,29.5700,30.7900,0,0
^VDAX,D,030929,000000,29.9200,31.0500,28.7200,30.4800,0,0
^VDAX,D,030930,000000,30.4900,33.1000,29.9900,32.5300,0,0
^VDAX,D,031001,000000,30.3000,32.6400,30.0000,30.2000,0,0
^VDAX,D,031002,000000,28.5000,30.7000,28.5000,30.1900,0,0
^VDAX,D,031003,000000,29.7500,29.8400,27.4200,27.4300,0,0
^VDAX,D,031006,000000,28.2200,29.0300,28.1000,28.3600,0,0
^VDAX,D,031007,000000,28.7000,30.6700,28.7000,29.9400,0,0
^VDAX,D,031008,000000,29.7200,29.7800,28.0200,28.9200,0,0
^VDAX,D,031009,000000,28.5600,29.0000,26.7600,26.9100,0,0
^VDAX,D,031010,000000,27.0000,27.0800,25.9400,26.6100,0,0
^VDAX,D,031013,000000,26.3300,26.4400,25.8700,26.0800,0,0
^VDAX,D,031014,000000,25.5500,26.9500,25.5400,26.5700,0,0
^VDAX,D,031015,000000,25.8300,26.6400,25.7900,26.4500,0,0
^VDAX,D,031016,000000,26.6700,26.8500,24.8800,24.9400,0,0
^VDAX,D,031017,000000,25.5100,26.6300,24.8200,26.6300,0,0
^VDAX,D,031020,000000,26.6700,27.3300,25.6900,25.7300,0,0
^VDAX,D,031021,000000,25.5100,25.5600,24.3100,24.7400,0,0
^VDAX,D,031022,000000,24.7600,26.7300,24.7200,26.7300,0,0
^VDAX,D,031023,000000,28.3600,28.3600,26.3100,26.3900,0,0
^VDAX,D,031024,000000,26.6200,27.1200,25.7000,26.9200,0,0
^VDAX,D,031027,000000,26.1800,26.4600,25.2500,25.6700,0,0
^VDAX,D,031028,000000,24.7900,24.8800,24.3200,24.5200,0,0
^VDAX,D,031029,000000,23.9600,24.5000,23.7500,24.1200,0,0
^VDAX,D,031030,000000,23.9400,24.3600,23.0600,23.4400,0,0
^VDAX,D,031031,000000,23.8300,23.8500,22.4500,22.5100,0,0
^VDAX,D,031103,000000,22.9300,22.9700,21.9000,22.1300,0,0
^VDAX,D,031104,000000,22.0700,22.9300,21.8200,22.9000,0,0
^VDAX,D,031105,000000,22.7900,23.7100,22.4700,23.4700,0,0
^VDAX,D,031106,000000,23.6300,23.9700,23.0700,23.1800,0,0
^VDAX,D,031107,000000,22.3100,23.2200,22.3100,22.9600,0,0
^VDAX,D,031110,000000,23.7300,23.8700,22.8800,23.6000,0,0
^VDAX,D,031111,000000,24.0400,24.2600,23.4900,23.6000,0,0
^VDAX,D,031112,000000,23.4600,23.9400,23.0700,23.1100,0,0
^VDAX,D,031113,000000,22.4400,23.4600,22.3200,23.0400,0,0
^VDAX,D,031114,000000,23.2100,23.2400,22.2000,22.5000,0,0
^VDAX,D,031117,000000,24.3900,25.6200,23.8200,25.6200,0,0
^VDAX,D,031118,000000,24.7500,25.8400,24.5400,25.6700,0,0
^VDAX,D,031119,000000,26.7700,27.0800,25.9100,26.2000,0,0
^VDAX,D,031120,000000,25.7300,28.7700,25.4600,27.3000,0,0
^VDAX,D,031121,000000,27.4500,27.4500,25.7300,26.2800,0,0
^VDAX,D,031124,000000,26.2100,26.2400,23.8700,24.0700,0,0
^VDAX,D,031125,000000,23.8000,23.9300,23.2600,23.5100,0,0
^VDAX,D,031126,000000,24.0400,24.0400,22.4800,23.8700,0,0
^VDAX,D,031127,000000,23.4300,23.4300,22.5800,22.7500,0,0
^VDAX,D,031128,000000,22.7800,23.8000,22.4700,23.1600,0,0
^VDAX,D,031201,000000,22.6700,23.0100,22.4400,22.7200,0,0
^VDAX,D,031202,000000,22.6200,23.1300,22.3400,22.8900,0,0
^VDAX,D,031203,000000,22.7800,22.8300,21.7500,21.9400,0,0
^VDAX,D,031204,000000,22.7200,22.7200,21.5900,21.8400,0,0
^VDAX,D,031205,000000,21.7400,22.5300,21.7400,21.9100,0,0
^VDAX,D,031208,000000,23.2500,23.7300,22.6900,23.1800,0,0
^VDAX,D,031209,000000,23.4100,23.5400,22.1600,22.7000,0,0
^VDAX,D,031210,000000,22.9600,23.4500,22.7000,23.0800,0,0
^VDAX,D,031211,000000,22.9000,22.9300,22.0000,22.1100,0,0
^VDAX,D,031212,000000,21.6900,22.6300,21.4900,22.6300,0,0
^VDAX,D,031215,000000,22.7000,22.7800,21.9900,22.5900,0,0
^VDAX,D,031216,000000,22.9000,23.0600,22.3100,22.5900,0,0
^VDAX,D,031217,000000,22.5300,22.9100,22.4100,22.6400,0,0
^VDAX,D,031218,000000,23.0500,23.0500,21.9800,22.0500,0,0
^VDAX,D,031219,000000,21.8900,21.8900,20.5200,20.7000,0,0
^VDAX,D,031222,000000,21.1300,21.2000,20.7100,20.9600,0,0
^VDAX,D,031223,000000,20.7400,20.8600,20.4300,20.8000,0,0
^VDAX,D,031224,000000,20.0000,20.0000,20.0000,20.0000,0,0
^VDAX,D,031225,000000,20.0000,20.0000,20.0000,20.0000,0,0
^VDAX,D,031226,000000,20.0000,20.0000,20.0000,20.0000,0,0
^VDAX,D,031229,000000,21.5000,21.6000,20.8900,20.9100,0,0
^VDAX,D,031230,000000,20.6400,20.7200,20.1200,20.7000,0,0
^VDAX,D,031231,000000,20.0000,20.0000,20.0000,20.0000,0,0
^VDAX,D,040101,000000,20.0000,20.0000,20.0000,20.0000,0,0
^VDAX,D,040102,000000,20.8600,20.9800,20.5500,20.7900,0,0
^VDAX,D,040105,000000,21.1600,21.3200,20.6600,20.7600,0,0
^VDAX,D,040106,000000,20.6700,21.0300,20.1900,20.1900,0,0
^VDAX,D,040107,000000,20.0200,20.2500,19.6000,20.1700,0,0
^VDAX,D,040108,000000,19.8000,19.8000,18.6600,19.0100,0,0
^VDAX,D,040109,000000,19.3300,20.1800,18.7700,19.7800,0,0
^VDAX,D,040112,000000,20.3900,20.8200,20.3600,20.5700,0,0
^VDAX,D,040113,000000,20.4800,20.5000,19.4200,20.3500,0,0
^VDAX,D,040114,000000,20.4200,20.5100,19.5600,19.7800,0,0
^VDAX,D,040115,000000,19.9900,19.9900,19.2900,19.3100,0,0
^VDAX,D,040116,000000,18.8300,18.8700,18.0900,18.5500,0,0
^VDAX,D,040119,000000,18.9700,18.9700,18.4600,18.5700,0,0
^VDAX,D,040120,000000,18.6900,18.9800,18.4400,18.9500,0,0
^VDAX,D,040121,000000,18.8700,18.9600,18.4600,18.6100,0,0
^VDAX,D,040122,000000,18.4900,18.6900,17.9700,18.6400,0,0
^VDAX,D,040123,000000,18.7700,18.7700,17.8900,18.3400,0,0
^VDAX,D,040126,000000,18.7200,19.0200,18.6000,18.8800,0,0
^VDAX,D,040127,000000,18.5700,18.9500,18.1500,18.8600,0,0
^VDAX,D,040128,000000,19.1800,19.3200,18.8900,19.2900,0,0
^VDAX,D,040129,000000,19.6400,20.9000,19.6400,20.4300,0,0
^VDAX,D,040130,000000,20.2900,21.1300,19.8000,21.1200,0,0
^VDAX,D,040202,000000,21.1200,21.4500,20.8300,21.1700,0,0
^VDAX,D,040203,000000,21.2000,21.8500,21.0200,21.3000,0,0
^VDAX,D,040204,000000,21.5900,21.6600,20.8800,21.1200,0,0
^VDAX,D,040205,000000,21.2300,21.2400,19.9800,20.6500,0,0
^VDAX,D,040206,000000,20.3100,20.6800,19.7700,19.8700,0,0
^VDAX,D,040209,000000,19.8000,19.9500,18.9500,19.2200,0,0
^VDAX,D,040210,000000,19.3300,19.3800,18.8300,18.9100,0,0
^VDAX,D,040211,000000,18.9500,18.9500,18.4200,18.8300,0,0
^VDAX,D,040212,000000,18.6300,18.7900,18.0200,18.0500,0,0
^VDAX,D,040213,000000,18.0200,18.4300,17.4800,18.4200,0,0
^VDAX,D,040216,000000,18.9000,18.9800,18.2600,18.2900,0,0
^VDAX,D,040217,000000,18.7300,18.8100,17.8500,18.2000,0,0
^VDAX,D,040218,000000,18.0300,18.2000,17.3800,17.4600,0,0
^VDAX,D,040219,000000,17.0800,17.1700,16.8500,16.8800,0,0
^VDAX,D,040220,000000,17.1600,17.9800,16.5000,17.9700,0,0
^VDAX,D,040223,000000,17.7800,18.2100,17.3900,18.2100,0,0
^VDAX,D,040224,000000,18.3000,20.5000,18.2500,19.7200,0,0
^VDAX,D,040225,000000,19.6300,20.1700,19.1200,19.5700,0,0
^VDAX,D,040226,000000,19.1300,19.8900,19.0000,19.8400,0,0
^VDAX,D,040227,000000,19.1400,19.1600,18.5200,18.8200,0,0
^VDAX,D,040301,000000,18.8400,18.8400,18.4800,18.4900,0,0
^VDAX,D,040302,000000,18.3000,18.3000,17.6000,17.6000,0,0
^VDAX,D,040303,000000,17.9700,18.4600,17.6500,18.3400,0,0
^VDAX,D,040304,000000,18.1600,18.3300,17.7000,17.7900,0,0
^VDAX,D,040305,000000,17.8500,18.3200,17.3300,17.4500,0,0
^VDAX,D,040308,000000,17.6800,17.7800,17.3800,17.5500,0,0
^VDAX,D,040309,000000,18.0400,18.7100,17.8200,18.2800,0,0
^VDAX,D,040310,000000,19.3700,19.6900,19.0400,19.4800,0,0
^VDAX,D,040311,000000,21.2000,24.5700,21.2000,23.2900,0,0
^VDAX,D,040312,000000,24.8700,25.2500,23.1700,23.3800,0,0
^VDAX,D,040315,000000,23.7100,26.1500,23.5200,26.1400,0,0
^VDAX,D,040316,000000,25.7200,26.8700,24.9700,25.3500,0,0
^VDAX,D,040317,000000,24.8800,24.8800,22.9600,22.9600,0,0
^VDAX,D,040318,000000,22.9000,24.1900,22.4100,24.1900,0,0
^VDAX,D,040319,000000,23.4300,24.2600,23.1000,23.7900,0,0
^VDAX,D,040322,000000,24.8200,27.6200,24.8200,26.9900,0,0
^VDAX,D,040323,000000,26.8500,27.0400,25.4900,26.2500,0,0
^VDAX,D,040324,000000,26.1600,26.8900,25.3900,26.6000,0,0
^VDAX,D,040325,000000,25.2500,25.3900,23.8800,24.0100,0,0
^VDAX,D,040326,000000,23.0700,23.2800,22.6500,23.1500,0,0
^VDAX,D,040329,000000,22.9300,23.2100,21.6300,21.8500,0,0
^VDAX,D,040330,000000,21.9400,22.4900,21.7800,22.1300,0,0
^VDAX,D,040331,000000,21.7500,22.3500,20.8900,22.1400,0,0
^VDAX,D,040401,000000,21.5000,21.6900,20.5200,20.6600,0,0
^VDAX,D,040402,000000,20.4500,21.1000,18.9400,18.9700,0,0
^VDAX,D,040405,000000,19.1200,19.1400,17.8800,18.4500,0,0
^VDAX,D,040406,000000,19.0000,19.0800,17.9300,18.9200,0,0
^VDAX,D,040407,000000,19.1000,19.5700,18.4400,19.5700,0,0
^VDAX,D,040408,000000,19.1300,19.8800,18.4700,19.7800,0,0
^VDAX,D,040409,000000,19.5000,19.5000,19.5000,19.5000,0,0
^VDAX,D,040412,000000,19.5000,19.5000,19.5000,19.5000,0,0
^VDAX,D,040413,000000,19.6000,19.6800,18.9600,19.6700,0,0
^VDAX,D,040414,000000,20.2600,22.2100,20.2100,20.9800,0,0
^VDAX,D,040415,000000,21.2800,21.4700,20.5800,21.2900,0,0
^VDAX,D,040416,000000,21.2600,21.3800,19.6700,19.8600,0,0
^VDAX,D,040419,000000,20.2000,20.7600,19.8800,20.1000,0,0
^VDAX,D,040420,000000,19.7200,19.7500,18.7600,19.4100,0,0
^VDAX,D,040421,000000,20.1300,20.6300,19.7700,20.2200,0,0
^VDAX,D,040422,000000,19.7600,20.6600,19.1400,19.3400,0,0
^VDAX,D,040423,000000,17.9200,18.7000,17.9100,18.6000,0,0
^VDAX,D,040426,000000,18.8000,18.8800,18.0100,18.4500,0,0
^VDAX,D,040427,000000,18.5000,18.7800,18.1800,18.3200,0,0
^VDAX,D,040428,000000,18.7500,20.5300,18.5400,20.3600,0,0
^VDAX,D,040429,000000,20.8300,22.4300,20.6500,22.0100,0,0
^VDAX,D,040430,000000,22.2700,22.5700,21.7300,21.9300,0,0
^VDAX,D,040503,000000,22.5800,22.9600,21.7100,21.8100,0,0
^VDAX,D,040504,000000,21.6800,22.4800,21.3100,21.7700,0,0
^VDAX,D,040505,000000,22.0500,22.0800,20.3700,20.4900,0,0
^VDAX,D,040506,000000,20.7400,23.1500,20.6500,22.9200,0,0
^VDAX,D,040507,000000,22.6900,24.2600,22.4900,22.7000,0,0
^VDAX,D,040510,000000,25.9400,26.3900,24.9100,25.8000,0,0
^VDAX,D,040511,000000,24.3400,24.4700,23.1500,23.2000,0,0
^VDAX,D,040512,000000,23.1900,24.8300,23.0900,24.8300,0,0
^VDAX,D,040513,000000,23.6700,24.4100,23.3500,24.2200,0,0
^VDAX,D,040514,000000,24.0100,25.3900,23.5700,23.9500,0,0
^VDAX,D,040517,000000,26.4200,26.5300,24.9200,24.9700,0,0
^VDAX,D,040518,000000,24.4300,24.7900,23.9500,24.1500,0,0
^VDAX,D,040519,000000,23.4000,23.4200,21.9100,22.1800,0,0
^VDAX,D,040520,000000,23.3000,23.5400,23.0500,23.2400,0,0
^VDAX,D,040521,000000,22.8900,22.9700,21.9600,22.5300,0,0
^VDAX,D,040524,000000,22.2800,22.3800,21.1200,21.8800,0,0
^VDAX,D,040525,000000,22.4500,22.7800,22.0500,22.4100,0,0
^VDAX,D,040526,000000,21.1900,21.7300,20.8600,21.5800,0,0
^VDAX,D,040527,000000,21.4500,21.4600,20.4800,20.9100,0,0
^VDAX,D,040528,000000,20.3400,21.1500,20.3400,20.9400,0,0
^VDAX,D,040531,000000,21.1600,21.1900,20.7000,20.9900,0,0
^VDAX,D,040601,000000,21.0900,22.8300,21.0700,22.4700,0,0
^VDAX,D,040602,000000,21.9300,22.1600,21.0900,21.6700,0,0
^VDAX,D,040603,000000,21.6600,22.0800,21.1000,21.1200,0,0
^VDAX,D,040604,000000,21.1200,21.1400,19.6400,19.7400,0,0
^VDAX,D,040607,000000,19.3000,19.3900,18.9400,19.1200,0,0
^VDAX,D,040608,000000,18.7000,19.2400,18.7000,18.9800,0,0
^VDAX,D,040609,000000,19.1900,19.2100,18.0900,18.9600,0,0
^VDAX,D,040610,000000,20.2000,20.2000,18.1000,18.1400,0,0
^VDAX,D,040611,000000,18.5500,18.6700,18.0800,18.1600,0,0
^VDAX,D,040614,000000,19.1600,20.0500,18.8000,19.8900,0,0
^VDAX,D,040615,000000,21.1600,21.1600,18.5400,18.8600,0,0
^VDAX,D,040616,000000,18.4600,18.5000,17.7700,18.0500,0,0
^VDAX,D,040617,000000,18.7300,18.8500,17.6900,18.5100,0,0
^VDAX,D,040618,000000,18.9400,18.9500,17.5900,17.9700,0,0
^VDAX,D,040621,000000,17.8600,18.2100,17.1900,17.9600,0,0
^VDAX,D,040622,000000,18.0700,19.1300,17.8000,19.0200,0,0
^VDAX,D,040623,000000,19.2300,19.3100,18.0100,18.5700,0,0
^VDAX,D,040624,000000,17.8200,18.1800,17.3300,17.8700,0,0
^VDAX,D,040625,000000,18.6700,18.6700,17.4600,17.6700,0,0
^VDAX,D,040628,000000,18.0700,18.1900,16.9100,17.4500,0,0
^VDAX,D,040629,000000,17.4800,17.7600,17.2300,17.2300,0,0
^VDAX,D,040630,000000,17.5000,17.8600,16.7700,17.8600,0,0
^VDAX,D,040701,000000,18.3100,18.3100,16.3000,17.8500,0,0
^VDAX,D,040702,000000,18.2500,18.2800,17.6800,17.8000,0,0
^VDAX,D,040705,000000,18.2500,18.2500,17.5500,17.7300,0,0
^VDAX,D,040706,000000,17.6600,19.3800,17.6100,19.1800,0,0
^VDAX,D,040707,000000,19.1800,19.6400,18.6600,19.2900,0,0
^VDAX,D,040708,000000,19.9500,20.1900,18.4400,18.4500,0,0
^VDAX,D,040709,000000,19.0200,19.6500,18.5200,18.8000,0,0
^VDAX,D,040712,000000,19.5400,19.8100,19.0400,19.6800,0,0
^VDAX,D,040713,000000,19.4600,19.5000,18.8100,19.1700,0,0
^VDAX,D,040714,000000,19.7700,20.1700,18.9500,19.0300,0,0
^VDAX,D,040715,000000,19.1800,19.6600,18.9400,19.1200,0,0
^VDAX,D,040716,000000,19.1900,19.1900,17.5400,18.3700,0,0
^VDAX,D,040719,000000,18.7200,19.0300,18.3200,18.8000,0,0
^VDAX,D,040720,000000,19.0700,19.2700,18.4600,18.4600,0,0
^VDAX,D,040721,000000,17.9200,18.1100,17.2500,18.0700,0,0
^VDAX,D,040722,000000,19.2100,19.6300,18.8700,19.3400,0,0
^VDAX,D,040723,000000,19.4400,19.6800,18.8600,19.6200,0,0
^VDAX,D,040726,000000,19.9600,20.6600,19.4600,20.3600,0,0
^VDAX,D,040727,000000,20.2300,20.3200,19.4000,19.6000,0,0
^VDAX,D,040728,000000,19.3100,19.6400,18.3000,19.5400,0,0
^VDAX,D,040729,000000,19.2200,19.2800,18.3300,18.4200,0,0
^VDAX,D,040730,000000,18.5600,18.7700,17.9300,18.5300,0,0
^VDAX,D,040802,000000,18.6100,19.4500,18.5600,18.7800,0,0
^VDAX,D,040803,000000,18.4600,18.6800,17.8800,18.0800,0,0
^VDAX,D,040804,000000,18.6200,19.3000,18.5900,18.9000,0,0
^VDAX,D,040805,000000,19.5100,19.5900,18.1800,18.8000,0,0
^VDAX,D,040806,000000,19.7700,21.2800,19.7100,21.0600,0,0
^VDAX,D,040809,000000,21.5100,22.8800,21.2900,21.7300,0,0
^VDAX,D,040810,000000,21.7800,21.8000,21.0500,21.1000,0,0
^VDAX,D,040811,000000,21.0500,22.4500,20.9700,22.0200,0,0
^VDAX,D,040812,000000,21.6100,22.5200,21.1600,22.0100,0,0
^VDAX,D,040813,000000,22.4200,22.6700,22.0500,22.1800,0,0
^VDAX,D,040816,000000,22.7400,23.0300,21.2100,21.4300,0,0
^VDAX,D,040817,000000,21.3700,21.5400,20.4100,21.0400,0,0
^VDAX,D,040818,000000,21.1700,21.4400,20.5300,20.5400,0,0
^VDAX,D,040819,000000,20.1800,20.6600,19.7000,20.4000,0,0
^VDAX,D,040820,000000,20.9500,21.1800,19.9600,19.9900,0,0
^VDAX,D,040823,000000,20.2600,20.2600,18.7900,19.0900,0,0
^VDAX,D,040824,000000,19.3900,19.4300,18.0300,18.9700,0,0
^VDAX,D,040825,000000,18.7200,18.8900,18.3100,18.3400,0,0
^VDAX,D,040826,000000,17.9200,17.9200,17.3400,17.6700,0,0
^VDAX,D,040827,000000,17.6300,18.0600,17.1600,17.3700,0,0
^VDAX,D,040830,000000,18.5600,18.5600,17.5500,18.2200,0,0
^VDAX,D,040831,000000,18.8300,19.5300,18.2900,19.5000,0,0
^VDAX,D,040901,000000,19.5200,19.5500,18.2900,18.3300,0,0
^VDAX,D,040902,000000,18.6500,18.7800,17.9200,18.3600,0,0
^VDAX,D,040903,000000,18.5000,18.5800,17.0900,17.5700,0,0
^VDAX,D,040906,000000,17.6400,17.7800,17.0800,17.2300,0,0
^VDAX,D,040907,000000,17.2800,17.6300,16.6700,17.0100,0,0
^VDAX,D,040908,000000,17.0000,17.1500,16.8100,16.9700,0,0
^VDAX,D,040909,000000,17.3400,17.7800,17.2100,17.3300,0,0
^VDAX,D,040910,000000,17.3500,17.3900,16.5200,16.6000,0,0
^VDAX,D,040913,000000,16.9200,16.9200,16.2300,16.3500,0,0
^VDAX,D,040914,000000,16.7000,16.7400,16.3000,16.6200,0,0
^VDAX,D,040915,000000,17.2500,17.3300,16.3500,17.0400,0,0
^VDAX,D,040916,000000,19.1700,19.1700,16.6400,16.8300,0,0
^VDAX,D,040917,000000,17.5600,17.5600,15.9000,16.1000,0,0
^VDAX,D,040920,000000,16.7600,16.9600,16.1500,16.3600,0,0
^VDAX,D,040921,000000,17.4700,17.4700,15.8000,15.9400,0,0
^VDAX,D,040922,000000,17.3200,17.3400,15.7100,16.6500,0,0
^VDAX,D,040923,000000,17.0700,17.2300,16.6500,17.0500,0,0
^VDAX,D,040924,000000,17.0900,17.1400,16.2700,16.5100,0,0
^VDAX,D,040927,000000,17.0000,17.5200,16.9300,17.2100,0,0
^VDAX,D,040928,000000,17.3900,17.7800,16.6100,16.6700,0,0
^VDAX,D,040929,000000,16.5700,16.6900,15.9400,16.4000,0,0
^VDAX,D,040930,000000,16.1500,17.1500,15.7900,16.9600,0,0
^VDAX,D,041001,000000,16.5000,16.5700,15.4900,15.5400,0,0
^VDAX,D,041004,000000,16.5700,16.5700,15.1600,16.1300,0,0
^VDAX,D,041005,000000,15.9300,16.2700,15.4700,16.1700,0,0
^VDAX,D,041006,000000,16.0500,16.4400,15.9000,16.2700,0,0
^VDAX,D,041007,000000,16.0100,16.5100,15.8900,16.3100,0,0
^VDAX,D,041008,000000,16.7700,16.9400,16.1500,16.5400,0,0
^VDAX,D,041011,000000,16.9700,17.0500,16.4700,16.6400,0,0
^VDAX,D,041012,000000,16.8600,17.8000,16.8300,17.3200,0,0
^VDAX,D,041013,000000,16.9800,17.1900,16.1900,17.0300,0,0
^VDAX,D,041014,000000,17.4600,17.9300,17.3500,17.6300,0,0
^VDAX,D,041015,000000,17.9300,18.1300,17.4000,17.6000,0,0
^VDAX,D,041018,000000,17.7500,18.3600,17.6100,18.1900,0,0
^VDAX,D,041019,000000,17.6000,17.7000,16.9100,17.6900,0,0
^VDAX,D,041020,000000,18.3400,18.7100,18.0400,18.0500,0,0
^VDAX,D,041021,000000,17.8300,18.3900,17.5300,17.8600,0,0
^VDAX,D,041022,000000,17.6400,17.6400,16.8800,17.2800,0,0
^VDAX,D,041025,000000,18.8000,19.3400,18.7000,19.0800,0,0
^VDAX,D,041026,000000,19.1400,19.1800,18.7400,18.9000,0,0
^VDAX,D,041027,000000,18.4800,18.8900,18.1500,18.3500,0,0
^VDAX,D,041028,000000,17.8300,18.0600,17.4000,17.8500,0,0
^VDAX,D,041029,000000,17.8000,17.8600,17.1800,17.8200,0,0
^VDAX,D,041101,000000,17.7700,18.0700,17.3600,17.4600,0,0
^VDAX,D,041102,000000,17.4800,17.6600,16.8500,16.8700,0,0
^VDAX,D,041103,000000,16.5500,16.7300,16.1800,16.5300,0,0
^VDAX,D,041104,000000,16.5400,16.5400,15.6300,15.7000,0,0
^VDAX,D,041105,000000,15.7700,16.2900,15.1700,16.2700,0,0
^VDAX,D,041108,000000,16.1200,16.2100,15.6900,15.7500,0,0
^VDAX,D,041109,000000,15.8800,15.8800,15.4000,15.5200,0,0
^VDAX,D,041110,000000,15.2500,15.3300,14.9200,15.0400,0,0
^VDAX,D,041111,000000,15.0900,15.1300,14.4700,14.6600,0,0
^VDAX,D,041112,000000,14.5100,14.7500,14.3100,14.3600,0,0
^VDAX,D,041115,000000,14.4700,14.9400,14.3500,14.7700,0,0
^VDAX,D,041116,000000,15.3900,15.3900,14.6200,15.0100,0,0
^VDAX,D,041117,000000,14.7000,14.8300,14.1600,14.2400,0,0
^VDAX,D,041118,000000,14.3000,14.5500,14.2000,14.3000,0,0
^VDAX,D,041119,000000,14.3100,14.5900,13.6600,14.4400,0,0
^VDAX,D,041122,000000,15.6700,15.6700,14.7700,14.8600,0,0
^VDAX,D,041123,000000,14.6300,15.0200,14.3900,14.9600,0,0
^VDAX,D,041124,000000,14.7300,14.8400,14.5200,14.6400,0,0
^VDAX,D,041125,000000,14.5500,14.5900,14.0600,14.0600,0,0
^VDAX,D,041126,000000,14.3100,14.5300,14.2300,14.3200,0,0
^VDAX,D,041129,000000,14.4200,15.0200,14.0900,14.9700,0,0
^VDAX,D,041130,000000,14.9300,15.5900,14.8800,15.3900,0,0
^VDAX,D,041201,000000,15.4500,15.5200,14.6700,14.7600,0,0
^VDAX,D,041202,000000,14.6700,15.0900,14.6100,14.8200,0,0
^VDAX,D,041203,000000,14.8000,15.1700,14.5100,14.6800,0,0
^VDAX,D,041206,000000,15.0300,15.0400,14.8100,14.8600,0,0
^VDAX,D,041207,000000,14.8300,15.0800,14.5200,15.0700,0,0
^VDAX,D,041208,000000,15.4900,15.4900,15.0100,15.3400,0,0
^VDAX,D,041209,000000,15.3400,15.8200,15.1200,15.7200,0,0
^VDAX,D,041210,000000,15.8000,15.8100,14.9300,14.9300,0,0
^VDAX,D,041213,000000,15.3400,15.3800,15.0200,15.3800,0,0
^VDAX,D,041214,000000,15.2800,15.2800,15.0200,15.1200,0,0
^VDAX,D,041215,000000,15.0900,15.1400,14.8300,15.0700,0,0
^VDAX,D,041216,000000,14.9000,14.9200,14.0700,14.3600,0,0
^VDAX,D,041217,000000,14.1700,14.4900,13.7000,14.4400,0,0
^VDAX,D,041220,000000,14.6000,14.6200,13.8000,13.8000,0,0
^VDAX,D,041221,000000,13.9700,13.9700,13.5500,13.5500,0,0
^VDAX,D,041222,000000,13.3800,13.5300,13.2600,13.5300,0,0
^VDAX,D,041223,000000,13.5600,13.5600,13.1100,13.2000,0,0
^VDAX,D,041224,000000,13.5000,13.5000,13.5000,13.5000,0,0
^VDAX,D,041227,000000,13.5200,13.6200,13.3900,13.5600,0,0
^VDAX,D,041228,000000,13.5300,13.5700,13.3200,13.3500,0,0
^VDAX,D,041229,000000,13.3700,13.6200,13.2200,13.6100,0,0
^VDAX,D,041230,000000,13.5300,13.6800,13.4200,13.6800,0,0
^VDAX,D,041231,000000,14.0000,14.0000,14.0000,14.0000,0,0
^VDAX,D,050103,000000,14.0500,14.2800,13.7900,14.2200,0,0
^VDAX,D,050104,000000,14.1600,14.3900,14.0700,14.2600,0,0
^VDAX,D,050105,000000,14.5300,14.5400,14.2900,14.4700,0,0
^VDAX,D,050106,000000,14.5100,14.5100,14.1200,14.1800,0,0
^VDAX,D,050107,000000,14.2700,14.2700,13.6800,13.7300,0,0
^VDAX,D,050110,000000,13.9900,14.1000,13.6400,13.7900,0,0
^VDAX,D,050111,000000,13.7700,14.1600,13.6300,14.0200,0,0
^VDAX,D,050112,000000,14.2000,14.6000,13.9800,14.3400,0,0
^VDAX,D,050113,000000,14.3300,14.4200,14.0900,14.2100,0,0
^VDAX,D,050114,000000,14.3000,14.3200,13.5600,13.6500,0,0
^VDAX,D,050117,000000,13.8200,13.8200,13.4600,13.5100,0,0
^VDAX,D,050118,000000,13.6200,13.8600,13.4000,13.4700,0,0
^VDAX,D,050119,000000,13.4900,13.6100,13.3400,13.5200,0,0
^VDAX,D,050120,000000,13.8800,14.0000,13.7400,13.7900,0,0
^VDAX,D,050121,000000,13.9000,13.9400,13.5500,13.6600,0,0
^VDAX,D,050124,000000,14.1500,14.3600,13.9100,14.0100,0,0
^VDAX,D,050125,000000,14.0400,14.0600,13.2400,13.2900,0,0
^VDAX,D,050126,000000,13.5000,13.5000,13.5000,13.5000,0,0
^VDAX,D,050127,000000,13.2700,13.3600,12.8200,13.0100,0,0
^VDAX,D,050128,000000,12.8000,13.0100,12.4300,12.8200,0,0
^VDAX,D,050131,000000,12.8700,12.8900,12.5100,12.5800,0,0
^VDAX,D,050201,000000,12.6800,12.6800,12.0000,12.0100,0,0
^VDAX,D,050202,000000,12.1900,12.1900,11.9100,12.0000,0,0
^VDAX,D,050203,000000,12.1000,12.2100,11.9600,12.1100,0,0
^VDAX,D,050204,000000,12.0400,12.1100,11.4600,11.4900,0,0
^VDAX,D,050207,000000,11.5800,11.6800,11.4800,11.5100,0,0
^VDAX,D,050208,000000,11.5000,11.5900,11.2800,11.3800,0,0
^VDAX,D,050209,000000,11.2900,11.6200,11.2600,11.5600,0,0
^VDAX,D,050210,000000,11.4400,11.4800,11.2300,11.4500,0,0
^VDAX,D,050211,000000,11.3700,11.3700,10.9600,10.9800,0,0
^VDAX,D,050214,000000,11.1600,11.2500,11.0400,11.1700,0,0
^VDAX,D,050215,000000,11.2000,11.3000,11.0600,11.3000,0,0
^VDAX,D,050216,000000,11.2900,12.2700,11.2900,11.9700,0,0
^VDAX,D,050217,000000,12.0000,12.0000,11.6600,11.8300,0,0
^VDAX,D,050218,000000,11.9500,11.9800,11.4000,11.7900,0,0
^VDAX,D,050221,000000,11.9700,12.0700,11.7900,12.0400,0,0
^VDAX,D,050222,000000,12.1200,12.7800,12.0500,12.3900,0,0
^VDAX,D,050223,000000,12.7100,13.0000,12.5500,12.6200,0,0
^VDAX,D,050224,000000,12.5700,12.6600,12.1800,12.2700,0,0
^VDAX,D,050225,000000,12.0300,12.0300,11.5400,11.7100,0,0
^VDAX,D,050228,000000,11.8300,11.8300,11.5200,11.7000,0,0
^VDAX,D,050301,000000,11.7200,11.7900,11.1800,11.2500,0,0
^VDAX,D,050302,000000,11.2700,12.0100,11.2600,11.8400,0,0
^VDAX,D,050303,000000,11.8700,11.9600,11.5500,11.7600,0,0
^VDAX,D,050304,000000,11.6900,11.7400,11.0800,11.1100,0,0
^VDAX,D,050307,000000,11.4000,11.4600,10.9900,11.0200,0,0
^VDAX,D,050308,000000,11.1200,11.5100,10.9900,11.4400,0,0
^VDAX,D,050309,000000,11.3400,12.1700,11.1200,11.9400,0,0
^VDAX,D,050310,000000,12.7800,12.9000,12.3600,12.8400,0,0
^VDAX,D,050311,000000,12.5200,12.5200,12.0500,12.3100,0,0
^VDAX,D,050314,000000,12.6100,12.8000,12.3400,12.3700,0,0
^VDAX,D,050315,000000,12.3200,12.3200,11.6700,11.6700,0,0
^VDAX,D,050316,000000,11.9800,13.2500,11.8300,13.2500,0,0
^VDAX,D,050317,000000,13.2200,13.3000,12.7000,12.7800,0,0
^VDAX,D,050318,000000,12.7900,12.7900,11.8200,12.0600,0,0
^VDAX,D,050321,000000,12.4300,12.4900,11.8900,12.4100,0,0
^VDAX,D,050322,000000,12.3300,12.8200,12.0900,12.1000,0,0
^VDAX,D,050323,000000,12.5800,12.9700,12.3300,12.3400,0,0
^VDAX,D,050324,000000,12.3500,12.3500,11.7600,11.8700,0,0
^VDAX,D,050325,000000,11.8700,11.8700,11.8700,11.8700,0,0
^VDAX,D,050328,000000,11.8700,11.8700,11.8700,11.8700,0,0
^VDAX,D,050329,000000,12.4700,12.8800,12.1800,12.2400,0,0
^VDAX,D,050330,000000,12.4300,12.7600,12.3700,12.5800,0,0
^VDAX,D,050331,000000,12.2900,12.3100,11.9000,12.2200,0,0
^VDAX,D,050401,000000,12.1600,12.2300,11.5100,11.9500,0,0
^VDAX,D,050404,000000,12.2600,12.8900,12.1200,12.6700,0,0
^VDAX,D,050405,000000,12.4500,12.4700,12.0500,12.1300,0,0
^VDAX,D,050406,000000,12.1200,12.1500,11.7800,11.8000,0,0
^VDAX,D,050407,000000,11.9300,11.9300,11.3700,11.4400,0,0
^VDAX,D,050408,000000,11.3000,11.4100,11.0300,11.3000,0,0
^VDAX,D,050411,000000,11.9300,11.9300,11.3400,11.4700,0,0
^VDAX,D,050412,000000,11.4900,11.9000,11.3600,11.8500,0,0
^VDAX,D,050413,000000,11.6000,11.6100,11.1300,11.2200,0,0
^VDAX,D,050414,000000,11.4200,11.5200,11.0700,11.4000,0,0
^VDAX,D,050415,000000,12.0500,13.5900,11.9500,13.5100,0,0
^VDAX,D,050418,000000,15.1500,17.5100,15.1200,16.6600,0,0
^VDAX,D,050419,000000,15.9600,15.9600,15.1800,15.4900,0,0
^VDAX,D,050420,000000,15.2600,16.0700,14.3500,15.8700,0,0
^VDAX,D,050421,000000,16.1500,16.2000,14.9100,15.2200,0,0
^VDAX,D,050422,000000,14.6800,14.6800,14.0700,14.5800,0,0
^VDAX,D,050425,000000,14.7800,14.8800,14.0700,14.3200,0,0
^VDAX,D,050426,000000,14.0800,14.7100,14.0800,14.2900,0,0
^VDAX,D,050427,000000,14.6300,15.9100,14.6300,15.3700,0,0
^VDAX,D,050428,000000,15.1700,16.0700,14.8400,15.3900,0,0
^VDAX,D,050429,000000,15.7300,15.8400,15.0600,15.5600,0,0
^VDAX,D,050503,000000,14.6700,14.7900,13.8600,14.1200,0,0
^VDAX,D,050504,000000,14.0500,14.4300,13.4000,13.4600,0,0
^VDAX,D,050505,000000,13.5300,13.5300,12.3600,12.4100,0,0
^VDAX,D,050506,000000,12.5600,13.0000,12.0900,12.1800,0,0
^VDAX,D,050509,000000,12.5400,12.6600,12.3500,12.5200,0,0
^VDAX,D,050510,000000,12.3300,13.5800,12.0600,13.4700,0,0
^VDAX,D,050511,000000,13.4700,14.1400,13.3400,14.0300,0,0
^VDAX,D,050512,000000,13.6400,13.6400,13.0600,13.3700,0,0
^VDAX,D,050513,000000,13.5800,13.9400,13.4000,13.4100,0,0
^VDAX,D,050516,000000,13.8300,13.9900,13.4200,13.7700,0,0
^VDAX,D,050517,000000,13.7000,14.3300,13.5000,13.8500,0,0
^VDAX,D,050518,000000,13.5100,13.5100,12.2000,12.2900,0,0
^VDAX,D,050519,000000,11.9900,12.2000,11.7700,12.1100,0,0
^VDAX,D,050520,000000,12.2000,12.2100,11.1200,11.5200,0,0
^VDAX,D,050523,000000,11.2300,11.6600,11.2300,11.4500,0,0
^VDAX,D,050524,000000,11.4300,11.9200,11.4300,11.8600,0,0
^VDAX,D,050525,000000,11.7600,12.1000,11.5100,11.9500,0,0
^VDAX,D,050526,000000,11.6600,11.6600,11.0600,11.1800,0,0
^VDAX,D,050527,000000,11.1500,11.4800,11.0700,11.3200,0,0
^VDAX,D,050530,000000,11.5800,11.6300,11.1400,11.1900,0,0
^VDAX,D,050531,000000,11.3500,12.0700,11.3200,12.0700,0,0
^VDAX,D,050601,000000,11.8400,12.0500,11.4300,11.6600,0,0
^VDAX,D,050602,000000,11.6500,11.7900,11.4200,11.7300,0,0
^VDAX,D,050603,000000,11.2500,11.7500,11.1800,11.6400,0,0
^VDAX,D,050606,000000,11.9800,12.0500,11.6900,11.9300,0,0
^VDAX,D,050607,000000,11.6000,11.6800,10.9000,11.1400,0,0
^VDAX,D,050608,000000,11.3000,11.6800,11.1900,11.5900,0,0
^VDAX,D,050609,000000,11.7000,11.8700,11.5200,11.7700,0,0
^VDAX,D,050610,000000,11.3700,11.7600,11.3200,11.5200,0,0
^VDAX,D,050613,000000,11.6000,11.9300,11.5400,11.6800,0,0
^VDAX,D,050614,000000,11.6700,11.7600,11.3500,11.3500,0,0
^VDAX,D,050615,000000,11.4400,12.4800,11.4100,12.4400,0,0
^VDAX,D,050616,000000,11.8700,12.1600,11.7100,11.8400,0,0
^VDAX,D,050617,000000,11.8300,11.8300,10.9900,11.5600,0,0
^VDAX,D,050620,000000,11.9100,12.3300,11.8300,12.0500,0,0
^VDAX,D,050621,000000,11.7500,11.8600,11.5200,11.5200,0,0
^VDAX,D,050622,000000,11.5300,11.6200,11.0500,11.5900,0,0
^VDAX,D,050623,000000,11.6100,11.6300,11.2200,11.2600,0,0
^VDAX,D,050624,000000,11.8700,12.2200,11.8200,11.9800,0,0
^VDAX,D,050627,000000,12.6000,12.8300,12.4100,12.4300,0,0
^VDAX,D,050628,000000,12.5000,12.5000,11.8600,11.9200,0,0
^VDAX,D,050629,000000,11.7200,11.7400,11.0800,11.2500,0,0
^VDAX,D,050630,000000,11.3100,11.4600,10.9900,11.0600,0,0
^VDAX,D,050701,000000,11.1800,11.1800,10.7700,10.9900,0,0
^VDAX,D,050704,000000,11.1500,11.1900,10.9800,11.1200,0,0
^VDAX,D,050705,000000,11.2400,11.8800,11.2000,11.5600,0,0
^VDAX,D,050706,000000,11.4100,11.4300,11.1200,11.3900,0,0
^VDAX,D,050707,000000,11.6500,18.0100,11.5400,13.3000,0,0
^VDAX,D,050708,000000,12.5200,12.5200,11.7400,11.8100,0,0
^VDAX,D,050711,000000,11.2000,11.7800,11.1600,11.5700,0,0
^VDAX,D,050712,000000,11.6900,12.4100,11.6800,12.2400,0,0
^VDAX,D,050713,000000,12.1600,12.2700,11.7400,11.7500,0,0
^VDAX,D,050714,000000,11.6900,11.9500,11.4700,11.8800,0,0
^VDAX,D,050715,000000,11.8300,12.2300,11.6300,12.0600,0,0
^VDAX,D,050718,000000,12.3400,12.4300,12.1500,12.1500,0,0
^VDAX,D,050719,000000,12.1200,12.1200,11.8000,12.0200,0,0
^VDAX,D,050720,000000,11.9000,12.4200,11.9000,12.3800,0,0
^VDAX,D,050721,000000,12.1100,13.3800,12.1000,13.1800,0,0
^VDAX,D,050722,000000,13.0100,13.0900,12.6400,12.8200,0,0
^VDAX,D,050725,000000,12.9800,13.2600,12.7900,12.8200,0,0
^VDAX,D,050726,000000,12.8700,12.9600,12.4400,12.6000,0,0
^VDAX,D,050727,000000,12.5200,12.5500,11.8200,11.9300,0,0
^VDAX,D,050728,000000,12.0000,12.2000,11.8100,12.1400,0,0
^VDAX,D,050729,000000,12.0800,12.5500,12.0400,12.3600,0,0
^VDAX,D,050801,000000,12.6000,12.7100,12.4400,12.7000,0,0
^VDAX,D,050802,000000,12.6400,12.8200,12.1400,12.1500,0,0
^VDAX,D,050803,000000,12.2500,12.8800,12.0800,12.7300,0,0
^VDAX,D,050804,000000,12.7400,13.4500,12.6900,13.3000,0,0
^VDAX,D,050805,000000,13.4800,13.8700,13.1700,13.8500,0,0
^VDAX,D,050808,000000,14.0000,14.0800,13.6900,13.9100,0,0
^VDAX,D,050809,000000,13.8200,13.8900,13.3100,13.3300,0,0
^VDAX,D,050810,000000,13.1700,13.2000,12.7700,13.0300,0,0
^VDAX,D,050812,000000,13.5200,14.0400,13.4900,14.0300,0,0
^VDAX,D,050815,000000,14.2600,14.4000,14.0100,14.3100,0,0
^VDAX,D,050816,000000,14.1100,14.7600,14.0200,14.7500,0,0
^VDAX,D,050817,000000,14.7800,15.1000,14.6800,14.8000,0,0
^VDAX,D,050818,000000,14.7100,15.2300,14.6400,14.7000,0,0
^VDAX,D,050819,000000,14.6600,14.7100,13.5800,13.9500,0,0
^VDAX,D,050822,000000,14.1400,14.5000,14.0300,14.3900,0,0
^VDAX,D,050824,000000,14.7200,15.0300,14.3600,14.4200,0,0
^VDAX,D,050826,000000,14.8100,15.2300,14.2700,15.1400,0,0
^VDAX,D,050829,000000,15.9900,16.0100,15.2800,15.2900,0,0
^VDAX,D,050830,000000,14.9700,15.3100,14.8000,14.9600,0,0
^VDAX,D,050831,000000,15.1900,15.3100,14.6700,14.8500,0,0
^VDAX,D,050901,000000,14.5500,14.7400,14.1900,14.7200,0,0
^VDAX,D,050902,000000,14.4700,14.9400,14.2200,14.4400,0,0
^VDAX,D,050905,000000,14.5900,14.5900,14.1600,14.1600,0,0
^VDAX,D,050906,000000,14.0700,14.1900,13.8100,13.9700,0,0
^VDAX,D,050907,000000,13.8800,14.1900,13.7400,13.9400,0,0
^VDAX,D,050908,000000,13.8900,14.1100,13.6800,13.6800,0,0
^VDAX,D,050909,000000,13.7300,13.9800,13.5700,13.9000,0,0
^VDAX,D,050912,000000,13.8800,15.3000,13.8700,15.2100,0,0
^VDAX,D,050913,000000,15.2000,16.5800,15.1700,16.1600,0,0
^VDAX,D,050914,000000,16.0500,16.2700,15.6900,15.8100,0,0
^VDAX,D,050915,000000,15.9900,16.0200,15.3600,15.4900,0,0
^VDAX,D,050916,000000,15.3500,15.7900,14.6200,15.7000,0,0
^VDAX,D,050919,000000,16.6400,16.7900,14.1900,14.8500,0,0
^VDAX,D,050920,000000,14.7000,14.8000,14.3300,14.3400,0,0
^VDAX,D,050921,000000,14.9300,15.4400,14.7000,15.3000,0,0
^VDAX,D,050922,000000,15.5900,15.8600,15.3100,15.4800,0,0
^VDAX,D,050923,000000,15.2000,15.2500,14.8300,15.0000,0,0
^VDAX,D,050926,000000,14.5800,14.6500,14.3500,14.5300,0,0
^VDAX,D,050927,000000,14.8700,14.9200,14.5900,14.9200,0,0
^VDAX,D,050928,000000,14.6300,14.7300,14.4200,14.7300,0,0
^VDAX,D,050929,000000,14.5900,15.5200,14.5300,15.3900,0,0
^VDAX,D,050930,000000,15.0100,15.6200,15.0100,15.3400,0,0
^VDAX,D,051003,000000,15.1800,15.4800,15.1800,15.2900,0,0
^VDAX,D,051004,000000,15.2100,15.4400,15.1400,15.3400,0,0
^VDAX,D,051005,000000,15.5900,16.0900,15.5900,15.9100,0,0
^VDAX,D,051006,000000,16.6500,17.2300,16.6500,16.8500,0,0
^VDAX,D,051007,000000,16.9300,17.0900,16.4200,16.8100,0,0
^VDAX,D,051010,000000,16.7300,16.9800,16.5200,16.8600,0,0
^VDAX,D,051011,000000,16.7900,16.8100,16.4200,16.6800,0,0
^VDAX,D,051012,000000,17.0500,17.3300,16.7200,17.2100,0,0
^VDAX,D,051013,000000,17.4300,17.9900,17.1300,17.6500,0,0
^VDAX,D,051014,000000,17.4500,17.6500,16.6000,16.7300,0,0
^VDAX,D,051017,000000,16.8100,16.9100,16.3700,16.3800,0,0
^VDAX,D,051018,000000,16.3000,16.5200,16.0000,16.3500,0,0
^VDAX,D,051019,000000,17.0000,18.5000,16.8500,17.8200,0,0
^VDAX,D,051020,000000,17.0400,17.4500,16.6700,17.3700,0,0
^VDAX,D,051021,000000,17.7900,17.7900,17.1500,17.4700,0,0
^VDAX,D,051024,000000,17.7500,17.8600,16.7000,16.8500,0,0
^VDAX,D,051025,000000,16.6700,17.0600,16.4500,17.0500,0,0
^VDAX,D,051026,000000,16.9600,16.9900,16.5300,16.6600,0,0
^VDAX,D,051027,000000,16.8000,18.0000,16.7100,17.9000,0,0
^VDAX,D,051028,000000,18.0300,18.2700,17.6100,17.8700,0,0
^VDAX,D,051031,000000,17.4300,17.5500,17.1000,17.1600,0,0
^VDAX,D,051101,000000,17.1100,17.2400,16.9100,17.1200,0,0
^VDAX,D,051102,000000,17.1300,17.1300,16.3400,16.3400,0,0
^VDAX,D,051103,000000,16.2200,16.2600,15.4900,15.5300,0,0
^VDAX,D,051104,000000,15.4400,15.6700,15.3000,15.5600,0,0
^VDAX,D,051107,000000,15.6300,15.7100,15.0200,15.2700,0,0
^VDAX,D,051108,000000,15.1500,15.5700,15.0000,15.5200,0,0
^VDAX,D,051109,000000,15.3400,15.3400,14.8300,15.0300,0,0
^VDAX,D,051110,000000,14.7700,14.8100,14.2400,14.7200,0,0
^VDAX,D,051111,000000,13.8900,14.1900,13.8900,14.0500,0,0
^VDAX,D,051114,000000,14.4400,14.5400,14.1300,14.5100,0,0
^VDAX,D,051115,000000,14.4200,14.8000,14.3400,14.5600,0,0
^VDAX,D,051116,000000,14.5700,15.3800,14.5400,14.6500,0,0
^VDAX,D,051117,000000,14.4400,14.6700,14.1100,14.5400,0,0
^VDAX,D,051118,000000,14.0800,14.4100,13.7900,14.3500,0,0
^VDAX,D,051121,000000,14.3100,14.3600,13.5200,13.5600,0,0
^VDAX,D,051122,000000,13.5700,13.6900,13.4000,13.6900,0,0
^VDAX,D,051123,000000,13.3800,13.4200,13.1000,13.1100,0,0
^VDAX,D,051124,000000,13.1200,13.3100,12.9400,13.2100,0,0
^VDAX,D,051125,000000,13.1100,13.3100,13.0100,13.2600,0,0
^VDAX,D,051128,000000,13.3400,13.8300,13.0300,13.7400,0,0
^VDAX,D,051129,000000,13.9200,13.9400,13.4500,13.8700,0,0
^VDAX,D,051130,000000,13.8500,14.0400,13.6100,13.7500,0,0
^VDAX,D,051201,000000,13.6400,13.6500,13.1500,13.1700,0,0
^VDAX,D,051202,000000,12.8000,13.0500,12.6100,12.6900,0,0
^VDAX,D,051205,000000,12.8800,13.3400,12.7400,13.2900,0,0
^VDAX,D,051206,000000,12.9800,13.2200,12.8400,13.0400,0,0
^VDAX,D,051207,000000,13.1300,13.6300,12.9700,13.6300,0,0
^VDAX,D,051208,000000,13.9200,13.9400,13.4200,13.4200,0,0
^VDAX,D,051209,000000,13.7700,13.7700,12.7300,12.9500,0,0
^VDAX,D,051212,000000,13.0900,13.0900,12.7000,13.0400,0,0
^VDAX,D,051213,000000,13.2500,13.2500,12.9100,13.1600,0,0
^VDAX,D,051214,000000,13.0800,13.5000,13.0800,13.4100,0,0
^VDAX,D,051215,000000,13.3200,13.5300,13.2900,13.4700,0,0
^VDAX,D,051216,000000,13.4600,13.4700,12.5600,12.6400,0,0
^VDAX,D,051219,000000,13.0500,13.0500,12.5800,12.7100,0,0
^VDAX,D,051220,000000,12.8300,12.9000,12.5900,12.8500,0,0
^VDAX,D,051221,000000,12.6600,12.6900,12.3000,12.5500,0,0
^VDAX,D,051222,000000,12.6000,12.6000,12.3300,12.4000,0,0
^VDAX,D,051223,000000,12.2500,12.4000,12.0300,12.1000,0,0
^VDAX,D,051227,000000,12.4400,12.4700,12.1700,12.4500,0,0
^VDAX,D,051228,000000,12.5000,12.8900,12.4200,12.8000,0,0
^VDAX,D,051229,000000,12.7900,13.3700,12.6400,13.3400,0,0
^VDAX,D,051230,000000,13.4300,14.1400,13.4000,14.1200,0,0
^VDAX,D,060102,000000,14.2600,14.3300,13.8300,13.8300,0,0
^VDAX,D,060103,000000,13.7900,13.8200,13.3100,13.6600,0,0
^VDAX,D,060104,000000,13.1700,13.6200,13.1700,13.4200,0,0
^VDAX,D,060105,000000,13.4700,13.6400,13.3800,13.5400,0,0
^VDAX,D,060106,000000,13.5200,13.6000,13.0400,13.2200,0,0
^VDAX,D,060109,000000,13.3500,13.7100,13.2400,13.5800,0,0
^VDAX,D,060110,000000,13.7300,14.1600,13.6800,13.7300,0,0
^VDAX,D,060111,000000,13.5700,13.5700,13.2600,13.2800,0,0
^VDAX,D,060112,000000,13.3800,13.4300,12.8500,12.9300,0,0
^VDAX,D,060113,000000,13.0700,13.8900,13.0000,13.6900,0,0
^VDAX,D,060116,000000,14.0200,14.0500,13.4100,13.4100,0,0
^VDAX,D,060117,000000,14.1400,14.2700,13.9900,14.2600,0,0
^VDAX,D,060118,000000,15.2200,15.3200,14.7200,14.9000,0,0
^VDAX,D,060119,000000,14.5500,14.7200,14.4500,14.6200,0,0
^VDAX,D,060120,000000,14.8100,15.1600,14.0000,15.1600,0,0
^VDAX,D,060123,000000,15.6500,15.7600,15.3300,15.3700,0,0
^VDAX,D,060124,000000,15.3900,15.3900,14.6100,14.9300,0,0
^VDAX,D,060125,000000,14.7700,14.8400,14.2900,14.3700,0,0
^VDAX,D,060126,000000,14.1900,14.6100,13.8900,14.5200,0,0
^VDAX,D,060127,000000,13.9900,14.9800,13.9900,14.5500,0,0
^VDAX,D,060130,000000,14.9200,15.0700,14.8200,14.8500,0,0
^VDAX,D,060131,000000,14.8700,15.7400,14.6600,15.6700,0,0
^VDAX,D,060201,000000,15.8000,15.9200,14.9600,15.2200,0,0
^VDAX,D,060202,000000,15.0600,16.0000,15.0400,16.0000,0,0
^VDAX,D,060203,000000,15.9000,16.3700,15.5200,15.7900,0,0
^VDAX,D,060206,000000,15.8800,16.0800,15.4900,16.0200,0,0
^VDAX,D,060207,000000,15.7300,16.2000,15.6900,15.8400,0,0
^VDAX,D,060208,000000,16.1100,16.4600,15.5200,15.6300,0,0
^VDAX,D,060209,000000,15.2500,15.3500,15.1700,15.3000,0,0
^VDAX,D,060210,000000,15.5000,15.7300,15.1800,15.6700,0,0
^VDAX,D,060213,000000,15.9900,16.2400,15.7300,15.7700,0,0
^VDAX,D,060214,000000,15.5900,16.0700,15.4800,15.7900,0,0
^VDAX,D,060215,000000,15.8000,16.0600,15.7300,15.9000,0,0
^VDAX,D,060216,000000,15.7000,15.7900,15.0000,15.0300,0,0
^VDAX,D,060217,000000,15.1100,15.1100,14.1800,14.5400,0,0
^VDAX,D,060220,000000,14.9000,14.9500,14.7000,14.7900,0,0
^VDAX,D,060221,000000,14.7000,15.1600,14.4900,15.1000,0,0
^VDAX,D,060222,000000,14.9900,15.0900,14.1800,14.2600,0,0
^VDAX,D,060223,000000,14.1800,14.8100,14.0600,14.5600,0,0
^VDAX,D,060224,000000,14.4800,14.4800,14.2000,14.2700,0,0
^VDAX,D,060227,000000,14.4400,14.4500,14.0300,14.0400,0,0
^VDAX,D,060228,000000,14.0700,15.0000,13.9600,14.9700,0,0
^VDAX,D,060301,000000,14.8000,14.8800,14.3300,14.3300,0,0
^VDAX,D,060302,000000,14.2200,15.1600,14.1800,14.7600,0,0
^VDAX,D,060303,000000,14.9800,15.4500,14.4800,15.1200,0,0
^VDAX,D,060306,000000,15.0800,15.2200,14.7500,15.0400,0,0
^VDAX,D,060307,000000,15.3200,15.8100,15.2900,15.3800,0,0
^VDAX,D,060308,000000,15.3400,15.8600,15.2100,15.5700,0,0
^VDAX,D,060309,000000,15.2600,15.2900,14.9500,15.0900,0,0
^VDAX,D,060310,000000,15.1700,15.2100,14.3700,14.4700,0,0
^VDAX,D,060313,000000,14.5900,14.5900,14.0900,14.2200,0,0
^VDAX,D,060314,000000,14.3800,14.4000,14.1400,14.1800,0,0
^VDAX,D,060315,000000,14.1200,14.2100,13.9400,14.0700,0,0
^VDAX,D,060316,000000,14.1200,14.4800,14.0700,14.3500,0,0
^VDAX,D,060317,000000,14.2500,14.6600,13.7700,14.6400,0,0
^VDAX,D,060320,000000,14.8900,14.9500,14.5100,14.8900,0,0
^VDAX,D,060321,000000,14.9000,15.3300,14.6500,14.7400,0,0
^VDAX,D,060322,000000,14.9600,15.0900,14.3600,14.3900,0,0
^VDAX,D,060323,000000,14.3500,14.4600,14.1800,14.2900,0,0
^VDAX,D,060324,000000,14.1200,14.2400,13.7300,13.7800,0,0
^VDAX,D,060327,000000,14.1900,14.9100,13.9500,14.9100,0,0
^VDAX,D,060328,000000,14.8900,15.1700,14.6100,14.8700,0,0
^VDAX,D,060329,000000,14.7700,14.8800,14.4800,14.6900,0,0
^VDAX,D,060330,000000,14.4000,14.4000,13.7300,13.7300,0,0
^VDAX,D,060331,000000,13.9300,14.1900,13.7400,14.0300,0,0
^VDAX,D,060403,000000,13.9700,14.0400,13.6000,13.6000,0,0
^VDAX,D,060404,000000,14.0000,14.0200,13.7500,13.9400,0,0
^VDAX,D,060405,000000,13.8400,14.0500,13.7300,13.8100,0,0
^VDAX,D,060406,000000,13.7900,13.9400,13.6300,13.7300,0,0
^VDAX,D,060407,000000,13.6700,14.5400,13.5100,14.4000,0,0
^VDAX,D,060410,000000,14.6800,14.8700,14.4600,14.4900,0,0
^VDAX,D,060411,000000,14.5700,15.4800,14.5200,15.4300,0,0
^VDAX,D,060412,000000,15.5800,15.9100,15.1800,15.2500,0,0
^VDAX,D,060413,000000,15.1700,15.3100,14.7400,14.8200,0,0
^VDAX,D,060414,000000,15.1700,15.2100,14.3700,14.4700,0,0
^VDAX,D,060418,000000,15.5400,15.9700,15.3700,15.4200,0,0
^VDAX,D,060419,000000,14.8500,15.0300,14.6500,14.9500,0,0
^VDAX,D,060420,000000,14.9300,14.9300,14.0000,14.3200,0,0
^VDAX,D,060421,000000,14.2100,14.4600,13.9700,14.3800,0,0
^VDAX,D,060424,000000,15.1500,15.1700,14.8200,15.0300,0,0
^VDAX,D,060425,000000,14.9300,15.0000,14.6400,14.9300,0,0
^VDAX,D,060426,000000,14.7100,14.7700,14.2300,14.3100,0,0
^VDAX,D,060427,000000,14.2900,15.3400,14.2900,14.8900,0,0
^VDAX,D,060428,000000,14.9400,15.3200,14.7000,15.1000,0,0
^VDAX,D,060502,000000,15.4900,15.4900,14.8800,14.8900,0,0
^VDAX,D,060503,000000,14.5300,15.8100,14.5200,15.7700,0,0
^VDAX,D,060504,000000,15.5300,15.7000,14.7800,14.7800,0,0
^VDAX,D,060505,000000,14.7800,14.7800,13.7200,13.7300,0,0
^VDAX,D,060508,000000,13.9300,14.1900,13.8200,14.1300,0,0
^VDAX,D,060509,000000,14.2200,14.3200,14.0000,14.0400,0,0
^VDAX,D,060510,000000,14.2500,14.2700,13.8600,14.2000,0,0
^VDAX,D,060511,000000,13.9600,14.7100,13.6000,14.6400,0,0
^VDAX,D,060512,000000,15.0200,16.2200,14.8200,16.1000,0,0
^VDAX,D,060515,000000,16.6900,18.2300,16.5800,17.1100,0,0
^VDAX,D,060516,000000,17.2100,17.3900,16.4200,16.7100,0,0
^VDAX,D,060517,000000,16.4000,18.8100,16.0400,18.7200,0,0
^VDAX,D,060518,000000,18.4400,19.8500,18.4400,19.4800,0,0
^VDAX,D,060519,000000,19.5500,19.5500,18.7100,19.0000,0,0
^VDAX,D,060522,000000,19.9900,23.2800,19.9300,23.2400,0,0
^VDAX,D,060523,000000,22.4200,22.4200,19.2500,20.1800,0,0
^VDAX,D,060524,000000,20.4500,22.9400,20.4500,22.1700,0,0
^VDAX,D,060525,000000,21.7400,22.1200,19.8200,20.1000,0,0
^VDAX,D,060526,000000,19.5400,20.4200,18.9600,18.9800,0,0
^VDAX,D,060529,000000,19.5300,19.5400,19.2400,19.3400,0,0
^VDAX,D,060530,000000,19.3900,22.6800,19.3600,22.5800,0,0
^VDAX,D,060531,000000,23.7000,24.1900,21.4100,21.5300,0,0
^VDAX,D,060601,000000,21.9300,22.8700,20.2000,20.3400,0,0
^VDAX,D,060602,000000,19.7700,19.9100,19.4000,19.8500,0,0
^VDAX,D,060605,000000,20.2500,21.7000,20.2500,20.9100,0,0
^VDAX,D,060606,000000,22.4100,23.4100,21.7600,23.0900,0,0
^VDAX,D,060607,000000,22.8000,23.2400,21.6400,22.0600,0,0
^VDAX,D,060608,000000,24.0300,24.5500,23.0800,24.3400,0,0
^VDAX,D,060609,000000,23.2700,23.2700,22.0000,22.0600,0,0
^VDAX,D,060612,000000,22.6700,23.4100,22.5400,23.3200,0,0
^VDAX,D,060613,000000,24.7900,25.7100,24.5100,25.4100,0,0
^VDAX,D,060614,000000,25.2600,26.2300,24.8800,25.1200,0,0
^VDAX,D,060615,000000,24.3000,24.3900,21.8500,21.9900,0,0
^VDAX,D,060616,000000,21.1900,22.6400,20.4300,22.4900,0,0
^VDAX,D,060619,000000,22.1100,22.2400,20.4700,21.3200,0,0
^VDAX,D,060620,000000,22.0700,22.1100,20.3200,20.3200,0,0
^VDAX,D,060621,000000,20.0900,20.7900,19.4200,19.7000,0,0
^VDAX,D,060622,000000,18.5900,19.7600,18.4100,19.2400,0,0
^VDAX,D,060623,000000,19.3000,19.6100,18.3400,19.2500,0,0
^VDAX,D,060626,000000,19.4900,20.0700,19.4100,19.8600,0,0
^VDAX,D,060627,000000,19.4000,20.7900,19.3000,20.6900,0,0
^VDAX,D,060628,000000,21.2800,21.3800,20.1900,20.7800,0,0
^VDAX,D,060629,000000,20.2000,20.2300,18.9900,19.3300,0,0
^VDAX,D,060630,000000,18.0200,18.0200,16.7000,16.8900,0,0
^VDAX,D,060703,000000,16.9900,17.1900,16.3900,16.3900,0,0
^VDAX,D,060704,000000,16.4300,16.7000,16.0500,16.1000,0,0
^VDAX,D,060705,000000,16.6400,18.8100,16.5500,18.6400,0,0
^VDAX,D,060706,000000,18.4600,18.4600,17.0500,17.2000,0,0
^VDAX,D,060707,000000,17.5600,18.1500,17.0100,17.3300,0,0
^VDAX,D,060710,000000,17.7700,18.4800,17.2100,17.3600,0,0
^VDAX,D,060711,000000,18.1500,19.2300,17.6800,18.8400,0,0
^VDAX,D,060712,000000,18.4800,18.7600,17.3000,18.4800,0,0
^VDAX,D,060713,000000,19.2900,20.7700,19.2900,20.5000,0,0
^VDAX,D,060714,000000,21.4500,22.0900,20.8000,22.0100,0,0
^VDAX,D,060717,000000,22.2300,23.5800,22.1000,22.1200,0,0
^VDAX,D,060718,000000,22.2500,22.3800,21.5800,22.0700,0,0
^VDAX,D,060719,000000,21.7600,21.7600,19.0900,19.2300,0,0
^VDAX,D,060720,000000,18.8800,19.5900,18.4600,19.4400,0,0
^VDAX,D,060721,000000,19.9500,20.6400,19.3800,20.2000,0,0
^VDAX,D,060724,000000,18.7000,18.7000,18.7000,18.7000,0,0
^VDAX,D,060725,000000,19.0900,19.0900,19.0900,19.0900,0,0
^VDAX,D,060726,000000,18.6700,18.6700,18.6700,18.6700,0,0
^VDAX,D,060727,000000,17.8300,17.8300,17.8300,17.8300,0,0
^VDAX,D,060728,000000,17.0100,17.0100,17.0100,17.0100,0,0
^VDAX,D,060731,000000,17.9700,17.9700,17.9700,17.9700,0,0
^VDAX,D,060801,000000,19.3500,19.3500,19.3500,19.3500,0,0
^VDAX,D,060802,000000,18.1500,18.1500,18.1500,18.1500,0,0
^VDAX,D,060803,000000,19.0800,19.0800,19.0800,19.0800,0,0
^VDAX,D,060804,000000,18.1500,18.1500,18.1500,18.1500,0,0
^VDAX,D,060807,000000,20.0000,20.0000,20.0000,20.0000,0,0
^VDAX,D,060808,000000,20.0000,20.0000,20.0000,20.0000,0,0
^VDAX,D,060809,000000,18.4100,18.4100,18.4100,18.4100,0,0
^VDAX,D,060810,000000,19.5900,19.5900,19.5900,19.5900,0,0
^VDAX,D,060811,000000,18.9500,18.9500,18.9500,18.9500,0,0
^VDAX,D,060814,000000,18.2900,18.2900,18.2900,18.2900,0,0
^VDAX,D,060815,000000,17.3800,17.3800,17.3800,17.3800,0,0
^VDAX,D,060816,000000,16.8500,16.8500,16.8500,16.8500,0,0
^VDAX,D,060817,000000,16.8900,16.8900,16.8900,16.8900,0,0
^VDAX,D,060818,000000,16.5000,16.5000,16.5000,16.5000,0,0
^VDAX,D,060821,000000,16.8200,16.8200,16.8200,16.8200,0,0
^VDAX,D,060822,000000,16.2300,16.2300,16.2300,16.2300,0,0
^VDAX,D,060823,000000,16.5900,16.5900,16.5900,16.5900,0,0
^VDAX,D,060824,000000,16.2700,16.2700,16.2700,16.2700,0,0
^VDAX,D,060825,000000,15.8200,15.8200,15.8200,15.8200,0,0
^VDAX,D,060828,000000,15.8400,15.8400,15.8400,15.8400,0,0
^VDAX,D,060829,000000,16.3600,16.3600,16.3600,16.3600,0,0
^VDAX,D,060830,000000,16.0000,16.0000,16.0000,16.0000,0,0
^VDAX,D,060831,000000,16.0800,16.0800,16.0800,16.0800,0,0
^VDAX,D,060901,000000,15.4400,15.4400,15.4400,15.4400,0,0
^VDAX,D,060904,000000,15.4700,15.4700,15.4700,15.4700,0,0
^VDAX,D,060905,000000,16.1000,16.1000,16.1000,16.1000,0,0
^VDAX,D,060906,000000,17.3400,17.3400,17.3400,17.3400,0,0
^VDAX,D,060907,000000,17.8500,17.8500,17.8500,17.8500,0,0
^VDAX,D,060908,000000,17.2600,17.2600,17.2600,17.2600,0,0
^VDAX,D,060911,000000,17.6400,17.6400,17.6400,17.6400,0,0
^VDAX,D,060912,000000,16.4000,16.4000,16.4000,16.4000,0,0
^VDAX,D,060913,000000,16.1300,16.1300,16.1300,16.1300,0,0
^VDAX,D,060914,000000,16.0100,16.0100,16.0100,16.0100,0,0
^VDAX,D,060915,000000,15.3300,15.3300,15.3300,15.3300,0,0
^VDAX,D,060918,000000,15.7500,15.7500,15.7500,15.7500,0,0
^VDAX,D,060919,000000,16.3500,16.3500,16.3500,16.3500,0,0
^VDAX,D,060920,000000,15.3500,15.3500,15.3500,15.3500,0,0
^VDAX,D,060921,000000,15.1200,15.1200,15.1200,15.1200,0,0
^VDAX,D,060922,000000,16.3400,16.3400,16.3400,16.3400,0,0
^VDAX,D,060925,000000,16.2900,16.2900,16.2900,16.2900,0,0
^VDAX,D,060926,000000,15.2300,15.2300,15.2300,15.2300,0,0
^VDAX,D,060927,000000,15.1800,15.1800,15.1800,15.1800,0,0
^VDAX,D,060928,000000,15.3100,15.3100,15.3100,15.3100,0,0
^VDAX,D,060929,000000,15.2500,15.2500,15.2500,15.2500,0,0
^VDAX,D,061002,000000,15.9000,15.9000,15.9000,15.9000,0,0
^VDAX,D,061003,000000,16.0400,16.0400,16.0400,16.0400,0,0
^VDAX,D,061004,000000,15.1500,15.1500,15.1500,15.1500,0,0
^VDAX,D,061005,000000,14.9900,14.9900,14.9900,14.9900,0,0
^VDAX,D,061006,000000,14.7900,14.7900,14.7900,14.7900,0,0
^VDAX,D,061009,000000,15.4800,15.4800,15.4800,15.4800,0,0
^VDAX,D,061010,000000,14.8800,14.8800,14.8800,14.8800,0,0
^VDAX,D,061011,000000,14.9700,14.9700,14.9700,14.9700,0,0
^VDAX,D,061012,000000,14.5200,14.5200,14.5200,14.5200,0,0
^VDAX,D,061013,000000,14.1900,14.1900,14.1900,14.1900,0,0
^VDAX,D,061016,000000,14.2000,14.2000,14.2000,14.2000,0,0
^VDAX,D,061017,000000,15.3400,15.3400,15.3400,15.3400,0,0
^VDAX,D,061018,000000,14.7600,14.7600,14.7600,14.7600,0,0
^VDAX,D,061019,000000,14.7000,14.7000,14.7000,14.7000,0,0
^VDAX,D,061020,000000,14.1500,14.1500,14.1500,14.1500,0,0
^VDAX,D,061023,000000,13.8200,13.8200,13.8200,13.8200,0,0
^VDAX,D,061024,000000,13.8000,13.8000,13.8000,13.8000,0,0
^VDAX,D,061025,000000,13.5800,13.5800,13.5800,13.5800,0,0
^VDAX,D,061026,000000,13.4400,13.4400,13.4400,13.4400,0,0
^VDAX,D,061027,000000,13.9400,13.9400,13.9400,13.9400,0,0
^VDAX,D,061030,000000,14.1000,14.1000,14.1000,14.1000,0,0
^VDAX,D,061031,000000,13.6900,13.6900,13.6900,13.6900,0,0
^VDAX,D,061101,000000,13.0300,13.0300,13.0300,13.0300,0,0
^VDAX,D,061102,000000,13.8300,13.8300,13.8300,13.8300,0,0
^VDAX,D,061103,000000,13.4800,13.4800,13.4800,13.4800,0,0
^VDAX,D,061106,000000,12.6600,12.6600,12.6600,12.6600,0,0
^VDAX,D,061107,000000,12.7300,12.7300,12.7300,12.7300,0,0
^VDAX,D,061108,000000,12.8400,12.8400,12.8400,12.8400,0,0
^VDAX,D,061109,000000,12.8500,12.8500,12.8500,12.8500,0,0
^VDAX,D,061110,000000,12.6200,12.6200,12.6200,12.6200,0,0
^VDAX,D,061113,000000,12.7100,12.7100,12.7100,12.7100,0,0
^VDAX,D,061114,000000,12.9100,12.9100,12.9100,12.9100,0,0
^VDAX,D,061115,000000,12.4800,12.4800,12.4800,12.4800,0,0
^VDAX,D,061116,000000,12.4600,12.4600,12.4600,12.4600,0,0
^VDAX,D,061117,000000,12.3400,12.3400,12.3400,12.3400,0,0
^VDAX,D,061120,000000,12.2100,12.2100,12.2100,12.2100,0,0
^VDAX,D,061121,000000,11.9100,11.9100,11.9100,11.9100,0,0
^VDAX,D,061122,000000,12.0100,12.0100,12.0100,12.0100,0,0
^VDAX,D,061123,000000,12.2700,12.2700,12.2700,12.2700,0,0
^VDAX,D,061124,000000,13.5500,13.5500,13.5500,13.5500,0,0
^VDAX,D,061127,000000,15.4100,15.4100,15.4100,15.4100,0,0
^VDAX,D,061128,000000,14.8800,14.8800,14.8800,14.8800,0,0
^VDAX,D,061129,000000,13.8400,13.8400,13.8400,13.8400,0,0
^VDAX,D,061130,000000,14.7600,14.7600,14.7600,14.7600,0,0
^VDAX,D,061201,000000,14.7600,14.7600,14.7600,14.7600,0,0
^VDAX,D,061204,000000,15.4100,15.4100,15.4100,15.4100,0,0
^VDAX,D,061205,000000,14.1000,14.1000,14.1000,14.1000,0,0
^VDAX,D,061206,000000,14.5600,14.5600,14.5600,14.5600,0,0
^VDAX,D,061207,000000,14.5600,14.5600,14.5600,14.5600,0,0
^VDAX,D,061208,000000,13.8200,13.8200,13.8200,13.8200,0,0
^VDAX,D,061211,000000,13.6500,13.6500,13.6500,13.6500,0,0
^VDAX,D,061212,000000,13.6600,13.6600,13.6600,13.6600,0,0
^VDAX,D,061213,000000,13.3000,13.3000,13.3000,13.3000,0,0
^VDAX,D,061214,000000,12.9600,12.9600,12.9600,12.9600,0,0
^VDAX,D,061215,000000,12.2400,12.2400,12.2400,12.2400,0,0
^VDAX,D,061218,000000,12.5600,12.5600,12.5600,12.5600,0,0
^VDAX,D,061219,000000,13.4100,13.4100,13.4100,13.4100,0,0
^VDAX,D,061220,000000,12.7600,12.7600,12.7600,12.7600,0,0
^VDAX,D,061221,000000,12.9700,12.9700,12.9700,12.9700,0,0
^VDAX,D,061222,000000,14.1100,14.1100,14.1100,14.1100,0,0
^VDAX,D,061227,000000,14.1100,14.1100,14.1100,14.1100,0,0
^VDAX,D,061228,000000,13.2900,13.2900,13.2900,13.2900,0,0
^VDAX,D,061229,000000,13.8500,13.8500,13.8500,13.8500,0,0
^VDAX,D,070102,000000,13.5300,13.5300,13.5300,13.5300,0,0
^VDAX,D,070103,000000,13.5300,13.5300,13.5300,13.5300,0,0
^VDAX,D,070104,000000,13.9500,13.9500,13.9500,13.9500,0,0
^VDAX,D,070105,000000,15.0700,15.0700,15.0700,15.0700,0,0
^VDAX,D,070108,000000,15.5900,15.5900,15.5900,15.5900,0,0
^VDAX,D,070109,000000,15.7000,15.7000,15.7000,15.7000,0,0
^VDAX,D,070110,000000,16.3500,16.3500,16.3500,16.3500,0,0
^VDAX,D,070111,000000,14.4300,14.4300,14.4300,14.4300,0,0
^VDAX,D,070112,000000,14.0600,14.0600,14.0600,14.0600,0,0

 ^VDAX,D,010912,000000,40.2700,42.6900,38.3200,38.5400,0,0
beddissimo VDAX,
TU SEI PER MEEE! LA PIU'......
-))
-- 
questo articolo e` stato inviato via web dal servizio gratuito 
http://www.newsland.it/news
 segnala gli abusi ad 
ab...@newsland.it