Newsgroup: it.economia.borsa
Titolo: TradersAlert(tm) [May 1, 2003] (Complimentary Samples)

*
*
Please use fixed-pitch font for column alignment.
*
*
|--------------------------------------------|
NOTATION: YMMDD=Year, Month, Day; TICKER=Stock
Ticker Symbol;  LAST=Last/Closing Price, which
may include after-hours trades; N$CH=Near-term
anticipated price change (in dollars and dimes)
PCT=Percent change anticipated as derived from
LAST and N$CH;  TGT=Target price as calculated
from N$CH and LAST.  Above forecasts were made
as of the YMMDD date shown, after market close.
|--------------------------------------------|
*
|********************************************|
|*   TradersAlert(tm) - Forecasts for the   *|
|*   Results-Oriented Trader/Investor(sm)   *|
|********************************************|
| No.| YMMDD TICKER LAST |  N$CH  PCT    TGT |
|----|-------------------|-------------------|
|   6| 30501 AAP    49.1 |  -3.0   -6   46.1 |
|  11| 30501 ABC    56.7 |  -2.2   -4   54.6 |
|  19| 30501 ABK    58.4 |  -1.4   -2   57.0 |
|  27| 30501 ABT    40.9 |  -1.1   -3   39.8 |
|  33| 30501 AC     31.5 |  -2.4   -8   29.1 |
|  38| 30501 ACE    33.5 |  -2.5   -7   31.1 |
|  42| 30501 ACGL   35.6 |  -2.5   -7   33.0 |
|  45| 30501 ACL    43.8 |  -2.8   -6   41.0 |
|  54| 30501 ACS    48.0 |  -2.9   -6   45.1 |
|  59| 30501 ACV    48.7 |  -1.4   -3   47.3 |
|  61| 30501 AD     39.3 |  -2.6   -7   36.6 |
|  62| 30501 ADBE   36.7 |  -2.7   -7   34.0 |
|  66| 30501 ADI    33.2 |  -2.6   -8   30.6 |
|  70| 30501 ADP    33.9 |  -2.6   -8   31.3 |
|  76| 30501 ADTN   41.7 |  -2.4   -6   39.3 |
|  80| 30501 AEE    40.7 |  -1.2   -3   39.5 |
|  90| 30501 AET    50.6 |  -3.0   -6   47.5 |
|  98| 30501 AFL    32.5 |  -2.5   -8   29.9 |
| 103| 30501 AGE    29.9 |  -2.4   -8   27.4 |
| 108| 30501 AGN    70.8 |  -3.7   -5   67.1 |
| 114| 30501 AHM    36.1 |  -2.5   -7   33.6 |
| 121| 30501 AIG    57.0 |  -3.3   -6   53.7 |
| 127| 30501 AIV    38.2 |  -1.5   -4   36.7 |
| 134| 30501 AL     29.5 |  -1.6   -5   27.9 |
| 136| 30501 ALAB   46.0 |  -2.5   -5   43.5 |
| 146| 30501 ALL    37.9 |  -2.5   -7   35.4 |
| 149| 30501 ALOG   48.3 |  -2.9   -6   45.3 |
| 160| 30501 ALX    74.0 |  -3.5   -5   70.5 |
| 164| 30501 AMB    27.6 |  -1.1   -4   26.4 |
| 168| 30501 AME    37.8 |  -1.9   -5   35.9 |
| 171| 30501 AMG    45.8 |  -2.8   -6   43.0 |
| 172| 30501 AMGN   62.3 |  -2.4   -4   60.0 |
| 180| 30501 AMN    68.0 |  -3.4   -5   64.6 |
| 196| 30501 AMZN   28.6 |  -3.0  -11   25.6 |
| 199| 30501 ANAT   79.5 |  -1.9   -2   77.6 |
| 204| 30501 ANF    31.9 |  -1.7   -5   30.2 |
| 213| 30501 ANSI   42.2 |  -2.7   -6   39.5 |
| 220| 30501 AOS    29.3 |  -2.3   -8   26.9 |
| 223| 30501 APA    57.5 |  -3.3   -6   54.2 |
| 227| 30501 APC    44.4 |  -2.9   -7   41.5 |
| 229| 30501 APD    42.8 |  -2.9   -7   39.9 |
| 230| 30501 APH    43.0 |  -2.8   -6   40.3 |
| 236| 30501 APOL   54.6 |  -3.1   -6   51.5 |
| 237| 30501 APPB   27.7 |  -2.2   -8   25.5 |
| 246| 30501 ARB    33.6 |  -1.8   -5   31.8 |
| 284| 30501 AT     46.8 |  -2.9   -6   43.9 |
| 290| 30501 ATH    69.6 |  -3.6   -5   66.0 |
| 292| 30501 ATK    52.9 |  -3.0   -6   49.9 |
| 297| 30501 ATR    34.3 |  -2.0   -6   32.3 |
| 303| 30501 ATU    38.4 |  -2.6   -7   35.8 |
| 314| 30501 AVB    40.2 |  -2.2   -5   38.0 |
| 315| 30501 AVCT   29.0 |  -2.3   -8   26.7 |
| 317| 30501 AVE    50.9 |  -3.1   -6   47.7 |
| 324| 30501 AVP    58.2 |  -3.3   -6   54.9 |
| 328| 30501 AVY    52.2 |  -3.2   -6   49.1 |
| 343| 30501 AXP    37.8 |  -2.1   -6   35.6 |
| 349| 30501 AZN    40.8 |  -2.8   -7   37.9 |
| 350| 30501 AZO    81.0 |  -3.9   -5   77.1 |
| 356| 30501 BAC    74.3 |  -3.7   -5   70.5 |
| 364| 30501 BBBY   38.9 |  -2.8   -7   36.1 |
| 370| 30501 BBOX   31.9 |  -2.5   -8   29.4 |
| 374| 30501 BBY    33.8 |  -2.5   -7   31.3 |
| 383| 30501 BCR    63.4 |  -3.5   -5   60.0 |
| 387| 30501 BDG    35.3 |  -1.7   -5   33.5 |
| 389| 30501 BDK    40.5 |  -2.1   -5   38.4 |
| 390| 30501 BDX    35.2 |  -1.7   -5   33.5 |
| 395| 30501 BEC    39.9 |  -1.1   -3   38.8 |
| 398| 30501 BEN    34.6 |  -2.1   -6   32.4 |
| 399| 30501 BEP    39.5 |  -2.0   -5   37.6 |
| 400| 30501 BER    47.3 |  -3.0   -6   44.3 |
| 403| 30501 BF     44.3 |  -2.8   -6   41.5 |
| 404| 30501 BFAM   30.3 |  -2.3   -8   27.9 |
| 411| 30501 BGEN   37.9 |  -2.7   -7   35.2 |
| 413| 30501 BGG    45.3 |  -1.0   -2   44.3 |
| 419| 30501 BHI    27.9 |  -1.6   -6   26.3 |
| 427| 30501 BJS    36.5 |  -1.6   -4   35.0 |
| 429| 30501 BKH    28.2 |  -2.3   -8   25.9 |
| 432| 30501 BKMU   29.8 |  -2.3   -8   27.4 |
| 441| 30501 BLK    45.2 |  -2.8   -6   42.4 |
| 442| 30501 BLL    56.4 |  -3.3   -6   53.1 |
| 451| 30501 BMET   30.4 |  -2.3   -8   28.1 |
| 456| 30501 BMS    45.7 |  -2.6   -6   43.1 |
| 462| 30501 BNI    28.2 |  -2.0   -7   26.2 |
| 464| 30501 BNS    39.0 |  -1.1   -3   38.0 |
| 467| 30501 BOH    33.5 |  -1.5   -5   32.0 |
| 468| 30501 BOKF   35.5 |  -1.6   -5   33.9 |
| 469| 30501 BOL    34.8 |  -1.8   -5   33.0 |
| 471| 30501 BOW    37.7 |  -2.6   -7   35.1 |
| 473| 30501 BP     38.6 |  -2.6   -7   36.0 |
| 477| 30501 BPOP   36.4 |  -2.0   -5   34.4 |
| 483| 30501 BR     47.0 |  -3.0   -6   44.0 |
| 484| 30501 BRC    33.6 |  -2.3   -7   31.3 |
| 487| 30501 BRE    31.2 |  -2.4   -8   28.8 |
| 493| 30501 BRL    55.5 |  -3.3   -6   52.3 |
| 496| 30501 BRO    35.2 |  -2.6   -8   32.5 |
| 497| 30501 BRP    35.4 |  -2.5   -7   32.9 |
| 499| 30501 BSC    66.3 |  -3.5   -5   62.7 |
| 506| 30501 BSTE   48.5 |  -2.9   -6   45.6 |
| 508| 30501 BSY    42.6 |  -2.7   -6   39.8 |
| 514| 30501 BTY    28.7 |  -1.7   -6   27.0 |
| 515| 30501 BUD    49.7 |  -1.9   -4   47.8 |
| 518| 30501 BVF    35.8 |  -2.7   -7   33.2 |
| 520| 30501 BWA    58.6 |  -3.2   -5   55.4 |
| 526| 30501 BXP    39.5 |  -1.2   -3   38.2 |
| 531| 30501 BZH    69.9 |  -3.4   -5   66.5 |
| 532| 30501 C      39.1 |  -3.7   -9   35.4 |
| 540| 30501 CAH    55.1 |  -3.3   -6   51.9 |
| 541| 30501 CAI    34.5 |  -2.5   -7   32.0 |
| 542| 30501 CAJ    39.8 |  -2.7   -7   37.1 |
| 543| 30501 CAKE   31.4 |  -2.4   -8   29.0 |
| 546| 30501 CAM    47.6 |  -1.3   -3   46.3 |
| 554| 30501 CAT    51.8 |  -4.2   -8   47.6 |
| 558| 30501 CB     58.9 |  -3.4   -6   55.5 |
| 565| 30501 CBE    36.6 |  -2.7   -7   33.9 |
| 566| 30501 CBH    40.2 |  -2.7   -7   37.5 |
| 570| 30501 CBL    42.5 |  -1.5   -4   40.9 |
| 574| 30501 CBRL   32.1 |  -2.4   -7   29.7 |
| 575| 30501 CBSH   37.9 |  -1.9   -5   36.0 |
| 582| 30501 CCBG   38.1 |  -2.6   -7   35.5 |
| 591| 30501 CCL    27.7 |  -2.4   -9   25.3 |
| 592| 30501 CCMP   43.3 |  -2.8   -6   40.5 |
| 593| 30501 CCNE   42.9 |  -2.5   -6   40.4 |
| 608| 30501 CDWC   42.4 |  -1.0   -2   41.4 |
| 610| 30501 CEC    29.8 |  -2.3   -8   27.5 |
| 612| 30501 CECO   59.3 |  -1.9   -3   57.5 |
| 615| 30501 CEG    28.9 |  -2.4   -8   26.5 |
| 622| 30501 CEPH   40.9 |  -2.2   -5   38.7 |
| 628| 30501 CF     29.2 |  -1.2   -4   27.9 |
| 632| 30501 CFC    66.8 |  -1.2   -2   65.6 |
| 636| 30501 CFR    32.6 |  -1.3   -4   31.3 |
| 642| 30501 CGI    37.0 |  -2.7   -7   34.3 |
| 650| 30501 CHCO   29.3 |  -1.1   -4   28.2 |
| 651| 30501 CHD    31.5 |  -1.3   -4   30.2 |
| 654| 30501 CHG    42.0 |  -2.3   -5   39.7 |
| 657| 30501 CHIR   40.9 |  -2.1   -5   38.8 |
| 668| 30501 CHRW   36.2 |  -2.5   -7   33.6 |
| 675| 30501 CI     53.7 |  -3.2   -6   50.4 |
| 682| 30501 CIN    33.9 |  -2.1   -6   31.8 |
| 692| 30501 CKH    35.3 |  -2.5   -7   32.8 |
| 695| 30501 CL     56.9 |  -2.7   -5   54.2 |
| 697| 30501 CLC    36.9 |  -2.5   -7   34.4 |
| 703| 30501 CLI    32.0 |  -1.9   -6   30.1 |
| 705| 30501 CLP    33.4 |  -1.5   -5   31.9 |
| 710| 30501 CLU    31.5 |  -2.5   -8   28.9 |
| 711| 30501 CLX    45.3 |  -3.0   -7   42.3 |
| 712| 30501 CMA    43.8 |  -2.9   -7   40.9 |
| 713| 30501 CMCSA  31.6 |  -2.5   -8   29.1 |
| 737| 30501 CNF    30.2 |  -2.3   -8   27.8 |
| 738| 30501 CNI    48.2 |  -2.6   -5   45.5 |
| 744| 30501 CNT    57.8 |  -1.8   -3   56.0 |
| 745| 30501 CNTE   31.3 |  -2.4   -8   28.9 |
| 753| 30501 COCO   46.0 |  -1.9   -4   44.1 |
| 754| 30501 COF    41.4 |  -1.8   -4   39.6 |
| 757| 30501 COH    43.0 |  -2.5   -6   40.5 |
| 759| 30501 COKE   50.6 |  -3.0   -6   47.6 |
| 763| 30501 COLM   47.7 |  -2.9   -6   44.8 |
| 766| 30501 COO    28.3 |  -2.3   -8   26.0 |
| 767| 30501 COP    50.3 |  -1.1   -2   49.2 |
| 770| 30501 CORS   43.3 |  -1.4   -3   42.0 |
| 772| 30501 COST   34.3 |  -2.6   -8   31.7 |
| 774| 30501 COX    33.4 |  -2.6   -8   30.8 |
| 780| 30501 CPG    39.7 |  -2.7   -7   37.1 |
| 784| 30501 CPO    29.9 |  -1.9   -6   28.0 |
| 786| 30501 CPS    34.6 |  -2.5   -7   32.1 |
| 788| 30501 CPT    35.0 |  -1.1   -3   33.9 |
| 791| 30501 CPWM   30.4 |  -2.5   -8   27.9 |
| 810| 30501 CRR    37.5 |  -2.6   -7   34.9 |
| 815| 30501 CRVL   31.2 |  -1.0   -3   30.3 |
| 821| 30501 CSC    32.9 |  -1.7   -5   31.2 |
| 827| 30501 CSL    44.8 |  -2.8   -6   42.0 |
| 836| 30501 CSX    31.8 |  -2.0   -6   29.8 |
| 849| 30501 CTL    30.4 |  -2.5   -8   27.9 |
| 855| 30501 CTX    65.0 |  -3.5   -5   61.5 |
| 868| 30501 CVH    38.2 |  -2.6   -7   35.6 |
| 875| 30501 CVX    63.3 |  -2.7   -4   60.6 |
| 876| 30501 CW     61.3 |  -2.8   -5   58.6 |
| 885| 30501 CXP    38.5 |  -2.2   -6   36.2 |
| 896| 30501 CYMI   27.8 |  -2.2   -8   25.5 |
| 897| 30501 CYN    41.3 |  -1.9   -5   39.4 |
| 899| 30501 CYT    31.9 |  -1.7   -5   30.1 |
| 904| 30501 D      58.8 |  -3.4   -6   55.4 |
| 905| 30501 DA     28.3 |  -1.7   -6   26.6 |
| 914| 30501 DB     51.5 |  -3.0   -6   48.6 |
| 915| 30501 DBD    39.7 |  -2.7   -7   37.0 |
| 918| 30501 DCI    39.5 |  -2.7   -7   36.9 |
| 926| 30501 DCX    32.1 |  -1.4   -5   30.7 |
| 928| 30501 DD     42.0 |  -2.6   -6   39.3 |
| 935| 30501 DE     43.3 |  -2.9   -7   40.4 |
| 940| 30501 DELL   29.2 |  -2.4   -8   26.8 |
| 941| 30501 DEO    44.6 |  -1.4   -3   43.2 |
| 943| 30501 DF     43.5 |  -2.8   -6   40.7 |
| 944| 30501 DFG    43.8 |  -2.9   -7   40.9 |
| 953| 30501 DGX    59.0 |  -3.4   -6   55.6 |
| 959| 30501 DHR    68.8 |  -2.6   -4   66.1 |
| 963| 30501 DIIBF  30.3 |  -2.3   -8   27.9 |
| 968| 30501 DISH   30.0 |  -2.4   -8   27.6 |
| 972| 30501 DJ     39.1 |  -2.8   -7   36.3 |
| 977| 30501 DKS    30.2 |  -2.3   -8   27.9 |
| 984| 30501 DLX    44.4 |  -1.3   -3   43.2 |
| 989| 30501 DNB    37.8 |  -4.7  -12   33.1 |
|1000| 30501 DOV    28.5 |  -1.3   -5   27.1 |
|1001| 30501 DOW    32.0 |  -2.3   -7   29.8 |
|1003| 30501 DP     39.9 |  -2.7   -7   37.3 |
|1012| 30501 DRE    27.6 |  -1.2   -5   26.4 |
|1023| 30501 DRYR   66.6 |  -3.4   -5   63.2 |
|1025| 30501 DSL    43.7 |  -2.8   -6   40.9 |
|1030| 30501 DST    30.0 |  -1.9   -6   28.1 |
|1038| 30501 DTE    39.6 |  -2.6   -7   37.0 |
|1049| 30501 DVN    46.5 |  -1.5   -3   45.0 |
|1061| 30501 E      70.8 |  -1.0   -1   69.8 |
|1065| 30501 EASI   35.3 |  -2.5   -7   32.8 |
|1067| 30501 EAT    31.7 |  -1.4   -5   30.3 |
|1068| 30501 EBAY   92.6 |  -4.1   -4   88.5 |
|1073| 30501 ECA    33.2 |  -2.4   -7   30.7 |
|1076| 30501 ECL    50.5 |  -2.9   -6   47.6 |
|1079| 30501 ED     38.9 |  -2.8   -7   36.1 |
|1088| 30501 EEP    45.3 |  -1.2   -3   44.1 |
|1089| 30501 EEQ    40.6 |  -1.8   -5   38.8 |
|1095| 30501 EGN    32.3 |  -1.5   -5   30.9 |
|1100| 30501 EK     29.9 |  -2.6   -9   27.3 |
|1103| 30501 ELAB   30.0 |  -2.3   -8   27.7 |
|1116| 30501 EME    49.9 |  -3.0   -6   46.9 |
|1122| 30501 EMN    30.1 |  -2.5   -8   27.7 |
|1123| 30501 EMR    50.2 |  -3.1   -6   47.1 |
|1125| 30501 ENB    31.0 |  -1.0   -3   30.0 |
|1134| 30501 ENR    28.8 |  -2.3   -8   26.5 |
|1140| 30501 EOG    37.0 |  -2.5   -7   34.6 |
|1141| 30501 EON    45.3 |  -2.8   -6   42.5 |
|1149| 30501 EPN    34.4 |  -2.5   -7   31.9 |
|1154| 30501 EQT    38.7 |  -1.2   -3   37.5 |
|1156| 30501 ERES   30.2 |  -1.0   -3   29.3 |
|1162| 30501 ERTS   58.9 |  -3.4   -6   55.6 |
|1165| 30501 ESE    38.9 |  -2.6   -7   36.2 |
|1166| 30501 ESI    29.0 |  -2.3   -8   26.7 |
|1169| 30501 ESS    56.5 |  -2.0   -4   54.4 |
|1173| 30501 ETH    33.0 |  -2.4   -7   30.6 |
|1174| 30501 ETM    48.1 |  -3.1   -6   45.0 |
|1175| 30501 ETN    81.2 |  -3.5   -4   77.7 |
|1180| 30501 EV     29.5 |  -1.1   -4   28.4 |
|1184| 30501 EVG    47.7 |  -2.9   -6   44.8 |
|1189| 30501 EWBC   34.2 |  -1.1   -3   33.1 |
|1208| 30501 EXBD   39.6 |  -2.7   -7   36.9 |
|1209| 30501 EXC    53.1 |  -1.0   -2   52.1 |
|1213| 30501 EXPD   36.4 |  -2.6   -7   33.9 |
|1214| 30501 EXPE   63.1 |  -3.3   -5   59.8 |
|1220| 30501 EZU    45.5 |  -2.8   -6   42.7 |
|1223| 30501 FAB    29.8 |  -2.3   -8   27.5 |
|1226| 30501 FAST   33.7 |  -1.6   -5   32.1 |
|1228| 30501 FBC    33.0 |  -2.4   -7   30.6 |
|1232| 30501 FBP    30.8 |  -1.8   -6   29.0 |
|1241| 30501 FCN    45.8 |  -2.7   -6   43.1 |
|1242| 30501 FCNCA  97.7 |  -1.8   -2   96.0 |
|1249| 30501 FDC    38.7 |  -2.8   -7   35.9 |
|1252| 30501 FDO    33.4 |  -2.6   -8   30.8 |
|1255| 30501 FDS    34.5 |  -2.5   -7   32.0 |
|1256| 30501 FDX    59.3 |  -3.4   -6   55.9 |
|1257| 30501 FE     33.8 |  -2.6   -8   31.2 |
|1261| 30501 FELE   52.0 |  -3.0   -6   49.0 |
|1268| 30501 FFKY   33.0 |  -2.4   -7   30.6 |
|1273| 30501 FIC    51.9 |  -2.1   -4   49.8 |
|1278| 30501 FISV   29.7 |  -2.4   -8   27.2 |
|1279| 30501 FITB   48.8 |  -3.1   -6   45.7 |
|1287| 30501 FLIR   51.6 |  -2.1   -4   49.5 |
|1289| 30501 FLO    28.6 |  -2.3   -8   26.4 |
|1290| 30501 FLR    34.6 |  -2.6   -8   32.0 |
|1295| 30501 FMBN   47.9 |  -2.9   -6   45.0 |
|1302| 30501 FMX    37.8 |  -2.5   -7   35.2 |
|1306| 30501 FNF    34.5 |  -2.6   -8   31.9 |
|1308| 30501 FNFN   29.5 |  -2.3   -8   27.2 |
|1309| 30501 FNM    71.9 |  -3.7   -5   68.2 |
|1311| 30501 FO     48.9 |  -2.3   -5   46.6 |
|1317| 30501 FPL    60.1 |  -3.4   -6   56.7 |
|1319| 30501 FR     28.1 |  -2.0   -7   26.1 |
|1323| 30501 FRE    57.5 |  -1.4   -2   56.1 |
|1324| 30501 FRED   32.0 |  -2.4   -8   29.6 |
|1326| 30501 FRK    37.9 |  -1.4   -4   36.6 |
|1330| 30501 FRT    30.8 |  -1.2   -4   29.5 |
|1331| 30501 FRX    51.4 |  -3.2   -6   48.2 |
|1333| 30501 FSCI   43.5 |  -2.5   -6   41.0 |
|1334| 30501 FSH    28.8 |  -2.2   -8   26.6 |
|1344| 30501 FTN    43.5 |  -2.9   -7   40.6 |
|1350| 30501 FVB    41.1 |  -1.1   -3   40.0 |
|1355| 30501 G      30.0 |  -2.4   -8   27.6 |
|1359| 30501 GALN   29.0 |  -2.4   -8   26.6 |
|1362| 30501 GAS    29.6 |  -2.4   -8   27.2 |
|1363| 30501 GB     33.7 |  -1.8   -5   31.9 |
|1365| 30501 GBCB   27.5 |  -2.2   -8   25.3 |
|1366| 30501 GBCI   27.6 |  -1.4   -5   26.3 |
|1367| 30501 GBL    30.1 |  -2.3   -8   27.8 |
|1369| 30501 GBP    28.7 |  -1.7   -6   27.0 |
|1370| 30501 GCBS   30.1 |  -2.3   -8   27.8 |
|1371| 30501 GCI    75.1 |  -1.1   -1   74.0 |
|1376| 30501 GD     60.2 |  -3.4   -6   56.8 |
|1379| 30501 GDT    38.8 |  -1.3   -3   37.6 |
|1380| 30501 GDW    75.7 |  -3.8   -5   71.9 |
|1382| 30501 GE     29.0 |  -3.2  -11   25.8 |
|1390| 30501 GENZ   39.9 |  -2.8   -7   37.1 |
|1397| 30501 GGG    30.2 |  -1.6   -5   28.5 |
|1399| 30501 GGP    56.2 |  -2.3   -4   53.9 |
|1405| 30501 GILD   46.1 |  -3.0   -7   43.1 |
|1423| 30501 GLYT   37.5 |  -1.9   -5   35.6 |
|1424| 30501 GM     35.5 |  -3.5  -10   32.0 |
|1434| 30501 GNI    72.8 |  -2.6   -4   70.2 |
|1439| 30501 GNTX   30.5 |  -2.2   -7   28.3 |
|1444| 30501 GPC    31.6 |  -1.2   -4   30.4 |
|1445| 30501 GPI    27.8 |  -2.4   -9   25.4 |
|1446| 30501 GPN    30.3 |  -2.3   -8   27.9 |
|1449| 30501 GPT    48.3 |  -1.5   -3   46.8 |
|1457| 30501 GRMN   42.5 |  -1.0   -2   41.5 |
|1461| 30501 GS     75.3 |  -6.1   -8   69.3 |
|1464| 30501 GSK    41.1 |  -2.7   -7   38.4 |
|1472| 30501 GTK    33.0 |  -2.4   -7   30.5 |
|1478| 30501 GUC    96.4 |  -4.0   -4   92.5 |
|1484| 30501 GWW    45.8 |  -2.2   -5   43.6 |
|1489| 30501 GYI    33.0 |  -2.4   -7   30.5 |
|1500| 30501 HAR    64.9 |  -3.3   -5   61.5 |
|1507| 30501 HBC    54.5 |  -2.5   -5   52.0 |
|1509| 30501 HBHC   45.4 |  -1.2   -3   44.1 |
|1511| 30501 HCA    32.7 |  -2.6   -8   30.2 |
|1512| 30501 HCC    28.0 |  -2.4   -8   25.6 |
|1514| 30501 HCN    28.4 |  -2.3   -8   26.1 |
|1516| 30501 HCP    37.0 |  -2.6   -7   34.4 |
|1518| 30501 HD     27.7 |  -3.1  -11   24.6 |
|1519| 30501 HDI    43.7 |  -2.1   -5   41.7 |
|1523| 30501 HE     40.7 |  -2.6   -6   38.1 |
|1538| 30501 HHH    32.0 |  -1.4   -5   30.5 |
|1545| 30501 HIG    42.9 |  -2.9   -7   40.0 |
|1549| 30501 HIT    35.1 |  -1.6   -5   33.5 |
|1550| 30501 HITK   34.0 |  -2.6   -8   31.4 |
|1566| 30501 HNI    29.0 |  -2.2   -8   26.8 |
|1569| 30501 HOC    28.3 |  -2.3   -8   26.0 |
|1578| 30501 HOV    39.2 |  -2.3   -6   36.9 |
|1588| 30501 HRB    37.7 |  -2.7   -7   34.9 |
|1589| 30501 HRH    35.1 |  -1.0   -3   34.1 |
|1592| 30501 HRS    27.7 |  -2.1   -8   25.6 |
|1595| 30501 HSC    33.8 |  -2.5   -7   31.3 |
|1600| 30501 HSY    65.3 |  -1.2   -2   64.1 |
|1606| 30501 HTHR   30.8 |  -1.2   -4   29.6 |
|1610| 30501 HU     33.3 |  -2.4   -7   30.9 |
|1612| 30501 HUG    27.9 |  -2.2   -8   25.6 |
|1623| 30501 HYSL   28.7 |  -1.8   -6   26.9 |
|1630| 30501 IBKC   44.2 |  -1.2   -3   43.0 |
|1631| 30501 IBM    86.1 |  -5.3   -6   80.8 |
|1633| 30501 IBOC   43.6 |  -1.6   -4   42.0 |
|1642| 30501 ICOS   28.2 |  -2.4   -8   25.8 |
|1647| 30501 ICUI   31.4 |  -2.4   -8   29.0 |
|1657| 30501 IDPH   33.1 |  -2.6   -8   30.5 |
|1663| 30501 IDXX   37.5 |  -1.2   -3   36.3 |
|1665| 30501 IEX    31.7 |  -2.4   -8   29.3 |
|1667| 30501 IFF    31.8 |  -2.5   -8   29.3 |
|1675| 30501 IGEN   37.4 |  -2.6   -7   34.8 |
|1679| 30501 IGT    85.7 |  -3.7   -4   82.1 |
|1682| 30501 IGW    39.4 |  -1.4   -4   38.0 |
|1689| 30501 IJH    87.8 |  -3.8   -4   83.9 |
|1690| 30501 IJR    99.1 |  -4.0   -4   95.0 |
|1707| 30501 IMN    34.3 |  -1.7   -5   32.6 |
|1734| 30501 INTU   38.6 |  -2.8   -7   35.9 |
|1739| 30501 IP     35.3 |  -2.7   -8   32.6 |
|1740| 30501 IPCR   35.0 |  -1.5   -4   33.5 |
|1745| 30501 IR     43.3 |  -2.9   -7   40.4 |
|1751| 30501 IRM    37.8 |  -2.6   -7   35.2 |
|1754| 30501 ISCA   38.8 |  -1.2   -3   37.6 |
|1774| 30501 ITT    58.0 |  -3.3   -6   54.7 |
|1775| 30501 ITU    33.3 |  -2.4   -7   30.9 |
|1778| 30501 ITY    33.5 |  -1.6   -5   31.9 |
|1782| 30501 IVC    31.5 |  -1.3   -4   30.2 |
|1785| 30501 IVGN   33.8 |  -1.1   -3   32.7 |
|1786| 30501 IVV    91.9 |  -3.3   -4   88.6 |
|1788| 30501 IWB    48.9 |  -2.6   -5   46.2 |
|1789| 30501 IWF    38.7 |  -2.3   -6   36.4 |
|1790| 30501 IWM    79.5 |  -1.4   -2   78.1 |
|1793| 30501 IWS    70.7 |  -3.5   -5   67.2 |
|1794| 30501 IWV    51.1 |  -3.0   -6   48.1 |
|1796| 30501 IYF    72.4 |  -3.5   -5   68.9 |
|1797| 30501 IYG    83.6 |  -3.7   -4   79.8 |
|1801| 30501 IYY    42.8 |  -1.0   -2   41.9 |
|1804| 30501 JAH    29.5 |  -2.3   -8   27.2 |
|1806| 30501 JBHT   34.6 |  -1.2   -4   33.3 |
|1808| 30501 JBLU   31.1 |  -2.1   -7   29.0 |
|1812| 30501 JCI    81.7 |  -3.1   -4   78.6 |
|1813| 30501 JCOM   29.0 |  -1.8   -6   27.2 |
|1818| 30501 JEC    40.5 |  -2.7   -7   37.8 |
|1819| 30501 JEF    38.7 |  -2.6   -7   36.1 |
|1822| 30501 JHF    28.8 |  -1.4   -5   27.4 |
|1832| 30501 JNJ    56.3 |  -4.4   -8   52.0 |
|1834| 30501 JNY    28.1 |  -2.0   -7   26.1 |
|1836| 30501 JOE    29.3 |  -1.7   -6   27.5 |
|1838| 30501 JOSB   27.6 |  -2.0   -7   25.6 |
|1840| 30501 JP     40.3 |  -1.0   -2   39.4 |
|1841| 30501 JPM    29.1 |  -3.2  -11   25.9 |
|1854| 30501 KB     27.7 |  -2.2   -8   25.5 |
|1856| 30501 KBH    48.0 |  -2.5   -5   45.5 |
|1876| 30501 KFT    31.1 |  -1.8   -6   29.3 |
|1881| 30501 KIM    36.2 |  -1.6   -5   34.5 |
|1882| 30501 KKD    31.6 |  -2.4   -8   29.2 |
|1883| 30501 KLAC   41.2 |  -2.8   -7   38.3 |
|1886| 30501 KMB    49.8 |  -3.1   -6   46.7 |
|1887| 30501 KMD    42.3 |  -2.7   -6   39.6 |
|1888| 30501 KMG    42.5 |  -2.9   -7   39.6 |
|1889| 30501 KMI    46.9 |  -3.0   -6   43.9 |
|1891| 30501 KMP    39.1 |  -2.3   -6   36.8 |
|1892| 30501 KMR    34.4 |  -1.2   -4   33.2 |
|1893| 30501 KMT    31.1 |  -1.4   -5   29.7 |
|1899| 30501 KO     40.4 |  -2.5   -6   37.9 |
|1907| 30501 KPP    39.7 |  -2.3   -6   37.4 |
|1912| 30501 KRI    64.5 |  -3.4   -5   61.1 |
|1914| 30501 KRON   45.6 |  -2.8   -6   42.8 |
|1917| 30501 KSE    33.5 |  -1.6   -5   31.9 |
|1919| 30501 KSS    55.3 |  -3.3   -6   52.0 |
|1928| 30501 KWD    30.1 |  -2.3   -8   27.7 |
|1931| 30501 KYO    48.5 |  -2.9   -6   45.6 |
|1940| 30501 LAMR   36.2 |  -2.5   -7   33.7 |
|1942| 30501 LANC   38.6 |  -2.6   -7   36.0 |
|1949| 30501 LC     43.8 |  -2.5   -6   41.4 |
|1955| 30501 LDR    38.6 |  -1.9   -5   36.7 |
|1957| 30501 LEA    40.6 |  -2.2   -5   38.4 |
|1959| 30501 LEE    35.7 |  -1.4   -4   34.2 |
|1961| 30501 LEH    63.2 |  -3.5   -5   59.7 |
|1963| 30501 LEN    53.0 |  -2.9   -5   50.1 |
|1969| 30501 LFG    41.0 |  -2.5   -6   38.4 |
|1974| 30501 LH     29.6 |  -2.3   -8   27.3 |
|1983| 30501 LIZ    32.6 |  -1.5   -5   31.0 |
|1985| 30501 LLL    43.2 |  -2.8   -6   40.4 |
|1986| 30501 LLTC   34.7 |  -2.6   -8   32.0 |
|1987| 30501 LLY    64.1 |  -3.5   -5   60.6 |
|1988| 30501 LM     53.6 |  -3.2   -6   50.4 |
|1991| 30501 LMT    48.9 |  -3.1   -6   45.8 |
|1993| 30501 LNC    32.1 |  -2.5   -8   29.6 |
|1999| 30501 LNR    35.1 |  -2.5   -7   32.6 |
|2003| 30501 LOGI   36.6 |  -2.6   -7   34.1 |
|2005| 30501 LOW    43.5 |  -2.9   -7   40.6 |
|2018| 30501 LSTR   61.5 |  -3.3   -5   58.2 |
|2021| 30501 LTR    42.1 |  -2.9   -7   39.2 |
|2029| 30501 LUK    38.0 |  -1.6   -4   36.4 |
|2034| 30501 LXK    73.8 |  -3.7   -5   70.1 |
|2040| 30501 LZ     31.1 |  -1.1   -4   30.0 |
|2048| 30501 MAN    33.0 |  -2.4   -7   30.6 |
|2054| 30501 MAR    35.6 |  -2.7   -7   33.0 |
|2057| 30501 MATK   33.1 |  -2.4   -7   30.7 |
|2062| 30501 MBI    45.1 |  -3.0   -7   42.1 |
|2065| 30501 MBT    48.1 |  -2.9   -6   45.2 |
|2078| 30501 MCK    28.0 |  -1.5   -5   26.6 |
|2081| 30501 MCO    48.6 |  -2.3   -5   46.3 |
|2086| 30501 MCY    43.7 |  -2.5   -6   41.2 |
|2087| 30501 MDC    45.4 |  -2.2   -5   43.1 |
|2093| 30501 MDP    43.8 |  -1.7   -4   42.1 |
|2098| 30501 MDT    47.5 |  -2.7   -6   44.8 |
|2101| 30501 MDU    29.6 |  -1.5   -5   28.1 |
|2102| 30501 MDY    80.2 |  -1.1   -1   79.1 |
|2105| 30501 MEDI   35.4 |  -2.7   -7   32.8 |
|2109| 30501 MEG    54.9 |  -2.7   -5   52.2 |
|2114| 30501 MER    40.7 |  -4.1  -10   36.6 |
|2115| 30501 MERQ   33.3 |  -2.4   -7   30.9 |
|2118| 30501 MET    28.7 |  -1.6   -6   27.0 |
|2127| 30501 MGA    59.2 |  -2.1   -4   57.1 |
|2132| 30501 MGG    27.7 |  -2.2   -8   25.5 |
|2137| 30501 MHC    31.9 |  -1.7   -5   30.1 |
|2139| 30501 MHK    54.5 |  -3.1   -6   51.4 |
|2142| 30501 MHO    33.9 |  -2.5   -7   31.4 |
|2143| 30501 MHP    57.8 |  -3.3   -6   54.5 |
|2146| 30501 MI     29.4 |  -1.1   -4   28.3 |
|2148| 30501 MIK    30.9 |  -2.3   -8   28.6 |
|2150| 30501 MIL    34.3 |  -1.1   -3   33.2 |
|2161| 30501 MKL   235.5 |  -6.2   -3  229.3 |
|2170| 30501 MLM    29.5 |  -1.1   -4   28.5 |
|2172| 30501 MLS    31.9 |  -1.0   -3   30.9 |
|2174| 30501 MMC    48.1 |  -2.3   -5   45.9 |
|2175| 30501 MME    43.2 |  -1.9   -5   41.2 |
|2184| 30501 MNI    58.5 |  -2.1   -4   56.4 |
|2191| 30501 MO     30.5 |  -2.5   -8   28.0 |
|2206| 30501 MRH    32.5 |  -1.2   -4   31.3 |
|2207| 30501 MRK    58.5 |  -1.9   -3   56.6 |
|2213| 30501 MRX    57.7 |  -3.3   -6   54.4 |
|2227| 30501 MSTR   28.8 |  -2.3   -8   26.5 |
|2230| 30501 MTB    85.3 |  -3.5   -4   81.9 |
|2231| 30501 MTD    35.6 |  -2.5   -7   33.0 |
|2235| 30501 MTG    46.0 |  -3.0   -7   43.0 |
|2236| 30501 MTH    38.0 |  -2.6   -7   35.4 |
|2246| 30501 MTX    44.7 |  -2.4   -5   42.3 |
|2253| 30501 MUR    42.9 |  -2.8   -6   40.2 |
|2291| 30501 NAU    36.3 |  -2.0   -5   34.3 |
|2293| 30501 NAV    27.5 |  -2.4   -9   25.2 |
|2297| 30501 NBIX   45.8 |  -2.8   -6   43.0 |
|2298| 30501 NBL    33.3 |  -1.5   -5   31.8 |
|2299| 30501 NBP    39.8 |  -1.3   -3   38.5 |
|2300| 30501 NBR    39.2 |  -2.8   -7   36.4 |
|2302| 30501 NC     52.7 |  -3.0   -6   49.7 |
|2303| 30501 NCC    30.1 |  -1.1   -4   29.0 |
|2305| 30501 NCEN   37.0 |  -2.7   -7   34.3 |
|2318| 30501 NDN    28.8 |  -2.4   -8   26.4 |
|2320| 30501 NE     31.0 |  -2.5   -8   28.5 |
|2324| 30501 NEM    27.6 |  -1.0   -4   26.5 |
|2329| 30501 NEU    30.5 |  -2.3   -8   28.1 |
|2334| 30501 NFB    32.7 |  -2.2   -7   30.6 |
|2336| 30501 NFI    42.3 |  -2.7   -6   39.6 |
|2342| 30501 NGG    33.1 |  -2.1   -6   31.0 |
|2346| 30501 NHY    42.5 |  -2.7   -6   39.8 |
|2351| 30501 NKE    52.7 |  -3.2   -6   49.5 |
|2366| 30501 NOC    87.6 |  -3.3   -4   84.3 |
|2375| 30501 NPBC   29.5 |  -2.3   -8   27.2 |
|2403| 30501 NST    42.9 |  -1.4   -3   41.6 |
|2415| 30501 NTRS   34.9 |  -2.6   -8   32.2 |
|2421| 30501 NUE    41.2 |  -1.0   -2   40.2 |
|2434| 30501 NVLS   27.6 |  -2.4   -9   25.3 |
|2436| 30501 NVO    36.7 |  -2.7   -7   34.0 |
|2437| 30501 NVR   352.5 |  -6.9   -2  345.6 |
|2438| 30501 NVS    39.7 |  -1.3   -3   38.3 |
|2443| 30501 NWL    29.4 |  -2.4   -8   26.9 |
|2447| 30501 NWS    28.3 |  -1.2   -4   27.1 |
|2448| 30501 NX     28.8 |  -1.6   -5   27.2 |
|2459| 30501 O      37.0 |  -2.5   -7   34.5 |
|2468| 30501 ODFL   32.8 |  -1.0   -3   31.8 |
|2478| 30501 OHP    29.2 |  -1.4   -5   27.8 |
|2480| 30501 OIH    55.1 |  -2.0   -4   53.1 |
|2488| 30501 OMC    61.2 |  -3.4   -6   57.8 |
|2498| 30501 ONE    36.0 |  -1.7   -5   34.3 |
|2517| 30501 ORI    30.9 |  -1.3   -4   29.6 |
|2518| 30501 ORLY   29.8 |  -2.3   -8   27.5 |
|2520| 30501 OSI    35.8 |  -2.5   -7   33.3 |
|2530| 30501 OXM    36.2 |  -2.5   -7   33.6 |
|2531| 30501 OXY    30.1 |  -1.6   -5   28.5 |
|2532| 30501 OZRK   35.3 |  -2.5   -7   32.8 |
|2545| 30501 PBI    35.3 |  -1.0   -3   34.3 |
|2551| 30501 PCAR   58.1 |  -3.3   -6   54.8 |
|2571| 30501 PD     30.9 |  -1.3   -4   29.6 |
|2572| 30501 PDCO   39.1 |  -2.6   -7   36.4 |
|2579| 30501 PDS    35.2 |  -1.4   -4   33.8 |
|2580| 30501 PDX    31.9 |  -2.4   -8   29.5 |
|2583| 30501 PEG    38.1 |  -2.7   -7   35.4 |
|2586| 30501 PEI    28.6 |  -2.1   -7   26.6 |
|2590| 30501 PEP    43.8 |  -2.9   -7   40.9 |
|2600| 30501 PFCB   41.7 |  -2.7   -7   39.0 |
|2601| 30501 PFE    31.0 |  -1.3   -4   29.7 |
|2602| 30501 PFG    28.8 |  -2.3   -8   26.5 |
|2606| 30501 PG     89.9 |  -4.1   -5   85.8 |
|2610| 30501 PGN    41.2 |  -2.2   -5   39.1 |
|2612| 30501 PGR    68.9 |  -3.6   -5   65.3 |
|2614| 30501 PH     39.9 |  -2.8   -7   37.1 |
|2622| 30501 PHM    57.2 |  -3.3   -6   53.9 |
|2624| 30501 PHSY   33.8 |  -2.5   -7   31.4 |
|2628| 30501 PII    53.4 |  -2.2   -4   51.2 |
|2635| 30501 PIXR   57.4 |  -3.2   -5   54.3 |
|2652| 30501 PKY    39.0 |  -2.5   -6   36.6 |
|2653| 30501 PL     27.5 |  -2.1   -8   25.5 |
|2656| 30501 PLB    43.0 |  -2.8   -6   40.2 |
|2663| 30501 PLMD   34.6 |  -1.4   -4   33.2 |
|2674| 30501 PMI    30.3 |  -2.2   -7   28.2 |
|2681| 30501 PNC    43.7 |  -1.4   -3   42.2 |
|2687| 30501 PNRA   33.4 |  -1.1   -3   32.3 |
|2688| 30501 PNW    32.7 |  -1.9   -6   30.9 |
|2689| 30501 PNWB   27.9 |  -1.0   -4   26.9 |
|2691| 30501 PNY    36.9 |  -1.5   -4   35.4 |
|2695| 30501 POOL   32.2 |  -2.3   -7   29.9 |
|2700| 30501 POT    62.1 |  -3.3   -5   58.8 |
|2705| 30501 PPG    48.4 |  -3.1   -6   45.4 |
|2707| 30501 PPL    35.5 |  -1.2   -3   34.3 |
|2708| 30501 PPP    39.5 |  -2.7   -7   36.8 |
|2715| 30501 PRAA   27.5 |  -2.2   -8   25.3 |
|2720| 30501 PRE    54.7 |  -3.2   -6   51.4 |
|2724| 30501 PRI    33.8 |  -1.8   -5   31.9 |
|2725| 30501 PRK    96.8 |  -2.6   -3   94.1 |
|2735| 30501 PRU    31.7 |  -3.1  -10   28.6 |
|2738| 30501 PRX    43.6 |  -2.9   -7   40.7 |
|2740| 30501 PSA    32.5 |  -2.0   -6   30.4 |
|2763| 30501 PTZ    46.0 |  -2.3   -5   43.8 |
|2779| 30501 PX     57.6 |  -2.5   -4   55.1 |
|2789| 30501 QCOM   32.1 |  -2.5   -8   29.6 |
|2800| 30501 QSII   30.2 |  -1.0   -3   29.2 |
|2811| 30501 RARE   29.2 |  -1.3   -5   27.9 |
|2815| 30501 RBA    34.4 |  -1.4   -4   33.0 |
|2826| 30501 RCII   64.5 |  -2.9   -5   61.6 |
|2834| 30501 RDN    39.4 |  -2.6   -7   36.7 |
|2839| 30501 RE     70.0 |  -3.6   -5   66.4 |
|2841| 30501 REG    33.2 |  -1.5   -5   31.7 |
|2849| 30501 RESP   38.4 |  -2.6   -7   35.7 |
|2853| 30501 REY    28.9 |  -1.8   -6   27.1 |
|2854| 30501 RF     33.6 |  -1.3   -4   32.3 |
|2859| 30501 RGA    28.9 |  -1.1   -4   27.8 |
|2882| 30501 RJF    28.8 |  -1.7   -6   27.1 |
|2883| 30501 RJR    28.1 |  -2.4   -8   25.7 |
|2886| 30501 RKY    53.0 |  -3.2   -6   49.8 |
|2889| 30501 RLI    29.5 |  -2.0   -7   27.6 |
|2891| 30501 RMD    36.1 |  -2.5   -7   33.6 |
|2901| 30501 RNR    45.0 |  -3.0   -7   42.0 |
|2905| 30501 ROAD   37.4 |  -2.6   -7   34.8 |
|2911| 30501 ROH    33.1 |  -2.2   -7   30.9 |
|2916| 30501 ROOM   75.8 |  -3.6   -5   72.2 |
|2917| 30501 ROP    30.3 |  -2.3   -8   27.9 |
|2918| 30501 ROST   37.0 |  -2.6   -7   34.4 |
|2935| 30501 RSE    34.7 |  -1.2   -4   33.4 |
|2947| 30501 RTN    29.5 |  -1.0   -3   28.5 |
|2948| 30501 RTP    76.7 |  -3.6   -5   73.1 |
|2951| 30501 RUK    31.4 |  -2.3   -7   29.1 |
|2956| 30501 RWT    34.3 |  -1.4   -4   32.9 |
|2959| 30501 RY     42.1 |  -1.1   -3   41.0 |
|2960| 30501 RYAAY  40.0 |  -2.3   -6   37.7 |
|2962| 30501 RYL    53.2 |  -3.0   -6   50.2 |
|2963| 30501 RYN    49.6 |  -2.9   -6   46.7 |
|2965| 30501 S      27.5 |  -2.4   -9   25.2 |
|2999| 30501 SCHL   28.1 |  -2.3   -8   25.8 |
|3000| 30501 SCHN   28.6 |  -2.3   -8   26.3 |
|3021| 30501 SEE    42.7 |  -2.9   -7   39.8 |
|3034| 30501 SFG    52.9 |  -1.3   -2   51.6 |
|3035| 30501 SFI    30.1 |  -1.4   -5   28.8 |
|3050| 30501 SGY    35.3 |  -2.2   -6   33.1 |
|3054| 30501 SHR    44.5 |  -3.0   -7   41.5 |
|3056| 30501 SHU    32.7 |  -1.9   -6   30.8 |
|3058| 30501 SI     50.5 |  -3.1   -6   47.3 |
|3059| 30501 SIAL   49.8 |  -3.1   -6   46.7 |
|3066| 30501 SII    35.2 |  -2.5   -7   32.7 |
|3068| 30501 SILI   29.2 |  -2.4   -8   26.8 |
|3077| 30501 SJM    36.6 |  -2.6   -7   34.0 |
|3084| 30501 SKT    32.0 |  -1.0   -3   31.0 |
|3088| 30501 SLAB   28.7 |  -2.4   -8   26.3 |
|3089| 30501 SLB    42.1 |  -1.0   -2   41.1 |
|3093| 30501 SLG    32.3 |  -1.0   -3   31.2 |
|3102| 30501 SMG    57.0 |  -3.1   -6   53.8 |
|3114| 30501 SNA    29.3 |  -1.5   -5   27.8 |
|3124| 30501 SNN    68.5 |  -3.4   -5   65.1 |
|3126| 30501 SNPS   49.7 |  -1.4   -3   48.3 |
|3130| 30501 SNY    30.0 |  -2.5   -8   27.5 |
|3131| 30501 SO     28.5 |  -1.2   -4   27.3 |
|3144| 30501 SPC    34.7 |  -1.6   -5   33.0 |
|3146| 30501 SPF    29.9 |  -1.3   -5   28.6 |
|3147| 30501 SPG    37.0 |  -2.5   -7   34.6 |
|3161| 30501 SPW    33.3 |  -2.4   -7   30.8 |
|3169| 30501 SRDX   36.9 |  -2.6   -7   34.4 |
|3176| 30501 SRT    27.6 |  -2.2   -8   25.4 |
|3181| 30501 SSD    35.0 |  -1.3   -4   33.7 |
|3185| 30501 SSP    80.1 |  -2.2   -3   77.9 |
|3187| 30501 SSS    29.5 |  -1.1   -4   28.4 |
|3205| 30501 STI    57.6 |  -3.3   -6   54.3 |
|3206| 30501 STJ    51.8 |  -3.2   -6   48.7 |
|3220| 30501 STR    30.1 |  -1.8   -6   28.3 |
|3221| 30501 STRA   64.7 |  -3.3   -5   61.3 |
|3226| 30501 STT    35.2 |  -2.5   -7   32.7 |
|3232| 30501 SUI    38.6 |  -1.6   -4   37.0 |
|3233| 30501 SUN    37.2 |  -2.7   -7   34.5 |
|3235| 30501 SUP    39.0 |  -2.6   -7   36.4 |
|3245| 30501 SWBT   34.0 |  -2.3   -7   31.7 |
|3262| 30501 SYK    66.2 |  -3.5   -5   62.7 |
|3264| 30501 SYMC   43.4 |  -2.9   -7   40.5 |
|3273| 30501 SYY    28.5 |  -2.3   -8   26.2 |
|3282| 30501 TARO   45.4 |  -3.0   -7   42.4 |
|3293| 30501 TBL    49.6 |  -2.9   -6   46.7 |
|3295| 30501 TCB    39.3 |  -2.6   -7   36.6 |
|3305| 30501 TDK    35.2 |  -2.5   -7   32.7 |
|3308| 30501 TDS    43.0 |  -2.8   -6   40.2 |
|3313| 30501 TECUA  39.9 |  -2.7   -7   37.2 |
|3314| 30501 TEF    33.0 |  -2.4   -7   30.5 |
|3326| 30501 TEVA   44.9 |  -3.0   -7   41.9 |
|3331| 30501 TFX    38.5 |  -2.6   -7   35.9 |
|3338| 30501 TGT    32.8 |  -2.6   -8   30.2 |
|3343| 30501 THO    31.5 |  -2.4   -8   29.1 |
|3346| 30501 THX    28.3 |  -1.0   -4   27.3 |
|3347| 30501 TI     80.4 |  -3.7   -5   76.7 |
|3349| 30501 TIF    27.7 |  -2.1   -8   25.6 |
|3352| 30501 TIN    44.0 |  -2.9   -7   41.0 |
|3356| 30501 TK     37.3 |  -1.2   -3   36.1 |
|3369| 30501 TLM    40.2 |  -1.1   -3   39.1 |
|3372| 30501 TM     44.7 |  -2.8   -6   41.9 |
|3381| 30501 TMX    30.3 |  -2.3   -8   27.9 |
|3384| 30501 TNC    32.6 |  -1.8   -5   30.8 |
|3395| 30501 TOT    66.1 |  -3.4   -5   62.7 |
|3400| 30501 TPP    32.4 |  -1.0   -3   31.3 |
|3406| 30501 TR     29.1 |  -2.1   -7   27.0 |
|3409| 30501 TRB    48.4 |  -3.1   -6   45.3 |
|3414| 30501 TRH    68.4 |  -3.6   -5   64.9 |
|3421| 30501 TRMS   44.5 |  -2.8   -6   41.7 |
|3425| 30501 TROW   30.2 |  -2.5   -8   27.7 |
|3439| 30501 TSCO   42.0 |  -2.9   -7   39.1 |
|3449| 30501 TTC    37.0 |  -2.6   -7   34.5 |
|3466| 30501 TV     29.7 |  -1.7   -6   28.0 |
|3475| 30501 TXT    29.7 |  -2.4   -8   27.2 |
|3484| 30501 UB     40.5 |  -1.3   -3   39.2 |
|3488| 30501 UBS    47.4 |  -1.7   -4   45.7 |
|3492| 30501 UCL    27.8 |  -1.1   -4   26.7 |
|3500| 30501 UGI    31.2 |  -2.4   -8   28.9 |
|3502| 30501 UHS    39.0 |  -2.6   -7   36.4 |
|3503| 30501 UIL    36.1 |  -1.5   -4   34.6 |
|3505| 30501 UL     39.3 |  -1.9   -5   37.4 |
|3513| 30501 UN     63.3 |  -3.3   -5   60.0 |
|3517| 30501 UNFI   28.6 |  -2.1   -7   26.6 |
|3518| 30501 UNH    90.9 |  -4.1   -4   86.9 |
|3521| 30501 UNP    59.1 |  -3.4   -6   55.7 |
|3525| 30501 UOPX   44.4 |  -2.6   -6   41.8 |
|3526| 30501 UPC    28.5 |  -1.3   -5   27.1 |
|3531| 30501 UPS    61.9 |  -2.6   -4   59.3 |
|3532| 30501 URBN   29.5 |  -2.3   -8   27.2 |
|3539| 30501 USBI   50.1 |  -3.0   -6   47.1 |
|3550| 30501 UST    31.0 |  -1.5   -5   29.5 |
|3555| 30501 UTH    66.1 |  -3.4   -5   62.8 |
|3559| 30501 UTX    61.7 |  -3.4   -6   58.2 |
|3560| 30501 UVN    29.7 |  -1.3   -4   28.4 |
|3562| 30501 UVV    38.9 |  -1.1   -3   37.8 |
|3565| 30501 VAL    43.0 |  -2.5   -6   40.5 |
|3566| 30501 VAR    53.1 |  -3.0   -6   50.0 |
|3567| 30501 VARI   31.9 |  -1.3   -4   30.6 |
|3582| 30501 VFC    38.5 |  -2.8   -7   35.7 |
|3586| 30501 VIA    42.9 |  -2.2   -5   40.7 |
|3593| 30501 VIP    40.0 |  -1.1   -3   38.9 |
|3596| 30501 VITL   28.5 |  -1.4   -5   27.1 |
|3605| 30501 VLI    39.3 |  -1.9   -5   37.4 |
|3607| 30501 VLO    36.4 |  -2.6   -7   33.8 |
|3609| 30501 VMC    34.8 |  -1.7   -5   33.2 |
|3610| 30501 VNO    37.6 |  -2.0   -5   35.6 |
|3637| 30501 VZ     37.4 |  -2.7   -7   34.7 |
|3639| 30501 WAG    30.8 |  -2.5   -8   28.3 |
|3643| 30501 WB     38.5 |  -2.6   -7   35.9 |
|3645| 30501 WBK    49.9 |  -2.2   -5   47.7 |
|3646| 30501 WBS    37.4 |  -1.7   -5   35.8 |
|3651| 30501 WCN    33.3 |  -2.2   -7   31.1 |
|3661| 30501 WEG    42.2 |  -1.7   -4   40.4 |
|3666| 30501 WEYS   50.4 |  -3.0   -6   47.4 |
|3667| 30501 WFC    48.4 |  -1.4   -3   47.0 |
|3671| 30501 WFMI   59.8 |  -2.2   -4   57.6 |
|3674| 30501 WFT    40.0 |  -1.3   -3   38.8 |
|3677| 30501 WGO    36.5 |  -1.6   -5   34.8 |
|3678| 30501 WGOV   36.8 |  -1.3   -4   35.5 |
|3679| 30501 WGR    36.6 |  -1.5   -4   35.1 |
|3682| 30501 WHR    52.7 |  -3.2   -6   49.5 |
|3693| 30501 WLP    75.5 |  -3.8   -5   71.7 |
|3696| 30501 WM     39.6 |  -3.0   -8   36.6 |
|3702| 30501 WMT    56.0 |  -3.3   -6   52.7 |
|3705| 30501 WON    34.5 |  -2.3   -7   32.2 |
|3710| 30501 WPI    28.7 |  -1.9   -7   26.8 |
|3712| 30501 WPO   733.7 |  -9.4   -1  724.4 |
|3713| 30501 WPPGY  34.8 |  -1.1   -3   33.7 |
|3724| 30501 WSH    31.3 |  -1.9   -6   29.4 |
|3729| 30501 WTM   382.0 |  -7.5   -2  374.5 |
|3730| 30501 WTNY   33.1 |  -1.0   -3   32.1 |
|3733| 30501 WTW    46.7 |  -2.9   -6   43.8 |
|3737| 30501 WWY    56.1 |  -2.1   -4   54.0 |
|3739| 30501 WY     48.6 |  -2.3   -5   46.3 |
|3740| 30501 WYE    43.8 |  -2.9   -7   40.9 |
|3757| 30501 XL     83.4 |  -3.9   -5   79.4 |
|3768| 30501 XOM    35.5 |  -1.9   -5   33.6 |
|3778| 30501 Y     169.5 |  -5.4   -3  164.1 |
|3788| 30501 ZAP    37.3 |  -1.0   -3   36.3 |
|3789| 30501 ZBRA   66.4 |  -3.4   -5   63.1 |
|3795| 30501 ZION   49.0 |  -3.1   -6   45.9 |
|3798| 30501 ZLC    35.1 |  -2.6   -8   32.4 |
|3799| 30501 ZMH    46.0 |  -3.0   -7   43.0 |
|3806| 30501 ZQK    32.0 |  -2.4   -8   29.6 |
|--------------------------------------------|
Forecasts are solely for informational purpose,
and without warranty whatsoever, be it express
or implied.  Forecasts are not recommendations/
advice.  Profitability can never be guaranteed.
It is highly prudent and advisable to create a
balanced portfolio containing some well-chosen
short positions, particularly during a bear or
sideways market.  When selling short to profit
from price declines it is advisable to protect
against adverse price movement with short-term,
near- or at-the-money calls on short positions.
|--------------------------------------------|
Copyright(C) 2003.  Above stock price forecast
newsletter is produced twice a week on average,
and available as a subscription.  Subscription
fee for non-professional, personal use is $200
per month or $2,000 per year.   Institutional/
professional rates start at $2,000+ a month or
$20,000+ per year.  All rates and fees subject
to increases and modifications without notice.
For all subscription information and any other
inquiries, send e-mail to: 
info@forecasts.[omit]com.
|********************************************|

 *


Cioe'?
-- 
questo articolo e` stato inviato via web dal servizio gratuito 
http://www.newsland.it/news
 segnala gli abusi ad 
ab...@newsland.it

 Cioe'?
Ma come cazzo quoti?


 Ma come cazzo quoti?
come quoti tu
saluti
BB
"PACTA SUNT SERVANDA"
