Newsgroup: it.economia.borsa
Titolo: TUTTO IL NUOVO MERCATO

Nome Ultimo
 Ora Var% Qta Apert. Min Max Uff.
Prec. Rif.
Prec. Note Dett.
Acotel Group - ACO  22,360 11:17 0,22   94 22,800 21,800 22,800 22,270
22,310
Aisoftware - AISW  4,900 11:20 -0,93   461 4,980 4,830 5,000 4,938 4,946
Algol - ALGL  4,300 11:19 1,99   100 4,200 4,200 4,350 4,199 4,216
Art'e' - ART  24,330 11:05 0,00   20 24,750 24,330 24,750 24,590 24,330
BB Biotech - BB  47,300 11:19 1,26   30 47,700 46,800 47,800 46,760 46,710
Biosearch It - BIO  17,600 11:21 0,62   50 17,600 17,550 17,640 17,466
17,491
Cad It - CAD  16,750 11:18 0,25   50 16,990 16,660 17,100 16,782 16,709
Cairo Commun - CAI  19,340 11:14 -0,67   50 19,230 19,110 19,340 19,580
19,470
CardNet Gr - CDN  4,550 11:12 -1,75   29 4,690 4,500 4,690 4,591 4,631
Cdb Web Tech - CDB  2,690 11:21 1,93   405 2,750 2,570 2,780 2,577 2,639
CDC - CDC  7,850 11:17 -1,36   200 7,850 7,760 7,850 7,856 7,958
CHL - CHL  3,340 11:21 3,28   500 3,380 3,050 3,430 3,127 3,234
Cto - CTO  4,690 11:21 1,76   500 4,750 4,420 4,750 4,587 4,609
Dada - DA  7,410 11:13 1,27   25 7,580 7,250 7,580 7,371 7,317
Data Service - DAS  40,000 10:33 -0,82   10 41,100 40,000 41,200 40,250
40,330
Datalogic - DAL  9,330 11:18 0,35   25 9,480 9,330 9,480 9,310 9,297
Datamat - DAM  5,690 11:03 -0,23   150 5,750 5,510 5,820 5,569 5,703
Digital Bros - DIB  3,830 11:21 -0,65   100 3,760 3,650 4,030 3,843 3,855
DMail Group - DMA  3,850 11:19 -2,97   1 3,900 3,610 3,950 3,873 3,968
e.Biscom - EBI  24,720 11:21 -0,80   25 25,050 24,500 25,050 24,950 24,920
El.En. - ELN  12,810 11:11 -1,76   80 0,000 12,800 12,900 13,019 13,039
Engineering - ENG  16,530 11:02 0,08   200 0,000 16,420 16,580 16,805 16,516
ePlanet - PLA  0,781 11:21 11,06   7.692 0,843 0,781 0,843 0,666 0,703
Esprinet - PRT  12,990 11:14 -0,25   30 13,000 12,850 13,100 12,994 13,022
Euphon - EUP  16,480 11:16 0,91   162 16,900 16,360 16,900 16,266 16,332
Fidia - FDA  7,980 11:08 0,64   1 7,980 7,740 7,980 7,879 7,929
Finmatica - FIN  13,000 11:17 -0,80   164 13,190 12,910 13,300 13,121 13,105
Freedomland - FDL  12,670 11:20 -0,24   50 12,700 12,610 12,700 12,658
12,700
Gandalf - GAN  3,910 11:20 -1,56   1 4,070 3,820 4,070 4,011 3,972
I.Net - INE  68,150 11:20 -5,88   36 72,450 65,250 72,450 72,150 72,410 Riam
Inferentia - INF  8,650 11:21 2,11   100 0,000 8,170 8,790 8,444 8,471
IT WAY - ITW  5,250 11:21 10,16   400 5,200 5,000 5,300 4,872 4,766
Mondo Tv - MTV  28,780 11:03 0,81   60 29,000 28,320 29,000 28,330 28,550
Novuspharma - NOV  21,400 11:21 0,09   8 0,000 21,040 21,600 21,340 21,380
On Banca - ONB  31,650 11:19 0,00   30 0,000 31,650 31,700 31,680 31,650
Opengate Gr - OPG  8,470 11:19 -1,29   230 8,700 8,090 8,700 8,432 8,581
Poligraf S F - PSF  32,250 11:04 -0,59   16 0,000 32,250 32,250 31,850
32,440
Prima Indust - PRI  7,560 11:19 -1,95   140 7,600 7,490 7,690 7,633 7,710
Reply - REY  13,800 11:14 0,93   50 13,850 13,800 13,950 13,790 13,673
TAS - TAS  27,450 11:19 5,58   105 27,000 26,000 27,900 25,460 26,000
Tc Sistema - TCS  16,400 11:10 -0,65   650 0,000 16,400 16,950 16,667 16,507
Tecnodiffus - TDI  7,710 11:20 -0,77   150 7,760 7,430 7,790 7,715 7,770
Tiscali - TIS  6,090 11:21 0,33   10 6,090 5,990 6,100 6,038 6,070
TXT - TXT  24,690 11:18 -0,88   6 25,480 23,260 25,500 24,130 24,910
Vitaminic - VIT  14,820 11:21 8,90   100 14,500 13,800 15,760 13,111 13,609
Nome Ultimo
 Ora Var% Qta Apert. Min Max Uff.
Prec. Rif.
Prec. Note Dett.
Fonte dai Borsa Italiana, dati in tempo reale
Suggerimento: se vuoi, puoi vedere le quotazioni di questi titoli sul
mercato After Hours