Newsgroup: it.economia.borsa
Titolo: globex molto buono

Chicago Mercantile Exchange
GLOBEX PRICES AS OF 04/28/00 07:21 AM TRADE DATE: 04/28/00
     CONTRACT       LAST    NET CHGE         CONTRACT       LAST    NET CHGE
 S&P 500   JUN00  1474.00     +670       EURO $    JUN00   93.225       -3
 E-MINI    JUN00  1474.00     +675                 SEP00   92.935       -3
           SEP00  1488.25P    ----                 DEC00   92.735A      -2
 NSDQ100   JUN00  3716.00    +3100                 MAR01    92.70     -1.5
 E-NASDAQ  JUN00  3715.00    +3000                 JUN01   92.

      CONTRACT       LAST    NET CHGE         CONTRACT       LAST    NET
CHGE
 S&P 500   JUN00  1477.90    +1060       EURO $    JUN00   93.225       -3
 E-MINI    JUN00  1478.25    +1100                 SEP00   92.935       -3
           SEP00  1488.25P    ----                 DEC00   92.735A      -2
 NSDQ100   JUN00  3730.00A   +4500                 MAR01    92.70     -1.5
 E-NASDAQ  JUN00  3728.00    +4300                 JUN01    92.62       -5
 GSCI      MAY00   201.90P    ----                 SEP01    92.66B     +.5

     CONTRACT       LAST    NET CHGE         CONTRACT       LAST    NET CHGE
 S&P 500   JUN00  1479.40A   +1210       EURO $    JUN00    93.21A    -4.5
 E-MINI    JUN00  1479.50    +1225                 SEP00   92.935       -3
           SEP00  1488.25P    ----                 DEC00   92.735A      -2
 NSDQ100   JUN00  3740.00    +5500                 MAR01    92.70     -1.5
 E-NASDAQ  JUN00  3741.00    +5600                 JUN01    92.62       -5


      CONTRACT       LAST    NET CHGE         CONTRACT       LAST    NET
CHGE
 S&P 500   JUN00  1479.90    +1260       EURO $    JUN00    93.21A    -4.5
 E-MINI    JUN00  1480.25B   +1300                 SEP00   92.935       -3
           SEP00  1488.25P    ----                 DEC00   92.735A      -2
 NSDQ100   JUN00  3760.00    +7500                 MAR01    92.70     -1.5
 E-NASDAQ  JUN00  3758.50    +7350                 JUN01    92.62       -5


      CONTRACT       LAST    NET CHGE         CONTRACT       LAST    NET
CHGE
 S&P 500   JUN00  1481.00    +1370       EURO $    JUN00    93.21     -4.5
 E-MINI    JUN00  1481.25    +1400                 SEP00   92.935       -3
           SEP00  1488.25P    ----                 DEC00   92.735A      -2
 NSDQ100   JUN00  3770.00    +8500                 MAR01    92.70     -1.5
 E-NASDAQ  JUN00  3772.00    +8700                 JUN01    92.62       -5


     CONTRACT       LAST    NET CHGE         CONTRACT       LAST    NET CHGE
 S&P 500   JUN00  1484.00    +1670       EURO $    JUN00    93.21     -4.5
 E-MINI    JUN00  1483.75    +1650                 SEP00   92.935       -3
           SEP00  1488.25P    ----                 DEC00   92.735A      -2
 NSDQ100   JUN00  3775.00    +9000                 MAR01    92.70     -1.5
 E-NASDAQ  JUN00  3767.50    +8250                 JUN01    92.62       -5


     CONTRACT       LAST    NET CHGE         CONTRACT       LAST    NET CHGE
 S&P 500   JUN00  1485.30B   +1800       EURO $    JUN00    93.21     -4.5
 E-MINI    JUN00  1485.00    +1775                 SEP00   92.935       -3
           SEP00  1488.25P    ----                 DEC00   92.735A      -2
 NSDQ100   JUN00  3780.00    +9500                 MAR01    92.70     -1.5
 E-NASDAQ  JUN00  3775.00    +9000                 JUN01    92.62       -5

Macano 5 minuti ...........
 CONTRACT       LAST    NET CHGE         CONTRACT       LAST    NET CHGE
 S&P 500   JUN00  1486.00    +1870       EURO $    JUN00    93.21     -4.5
 E-MINI    JUN00  1485.25    +1800                 SEP00   92.935       -3
           SEP00  1488.25P    ----                 DEC00   92.735A      -2
 NSDQ100   JUN00  3775.00    +9000                 MAR01    92.70     -1.5
 E-NASDAQ  JUN00  3777.50    +9250                 JUN01    92.62       -5


      CONTRACT
Pasqualģ.... :-) ogni quanti tot minuti ce lo dobbiamo sorbire?
Saluti estroflessi

 ha scritto nel messaggio
news:8ec3s2$2c4e$1...@stargate1.inet.it...
