Newsgroup: it.economia.borsa
Titolo: STORICO SP/MIB EOD DECENNALE

Dal omento che i dati di YAHOO sono estremamente imprecisi, sarei grato 
a chi mi inviasse in email uno storico aggiornato dell'SP/MIB di circa 
10 anni. Grazie.
S*B

 S*B
Prima di luglio 2003 non esisteva:
S&P Mib										
 
data		high		low		open		close		volume
25/11/2008	_	20.272	_	19.423	_	19.625	_	19.778	_	732.996.736
24/11/2008	_	19.899	_	18.641	_	18.859	_	19.899	_	578.035.456
21/11/2008	_	19.453	_	18.29	_	19.289	_	18.533	_	571.769.664
20/11/2008	_	19.535	_	18.747	_	19.091	_	19.124	_	643.053.504
19/11/2008	_	20.121	_	19.535	_	20.11	_	19.535	_	547.179.712
18/11/2008	_	20.305	_	19.552	_	20.16	_	20.119	_	684.352.128
17/11/2008	_	20.842	_	19.946	_	20.786	_	20.081	_	535.357.728
14/11/2008	_	21.137	_	20.634	_	21.124	_	20.831	_	528.494.144
13/11/2008	_	20.585	_	19.999	_	20.03	_	20.414	_	534.446.336
12/11/2008	_	21.208	_	20.078	_	21.123	_	20.227	_	677.090.688
11/11/2008	_	21.816	_	20.709	_	21.78	_	20.709	_	549.743.424
10/11/2008	_	22.739	_	21.982	_	22.494	_	22.077	_	416.199.584
07/11/2008	_	22.063	_	21.176	_	21.614	_	21.911	_	625.266.560
06/11/2008	_	22.72	_	21.603	_	22.077	_	21.607	_	652.668.480
04/11/2008	_	23.122	_	21.663	_	21.729	_	23.09	_	817.072.000
03/11/2008	_	21.708	_	21.386	_	21.7	_	21.607	_	464.922.176
31/10/2008	_	21.367	_	20.376	_	20.632	_	21.367	_	620.617.856
30/10/2008	_	21.238	_	20.418	_	20.734	_	20.768	_	768.813.376
29/10/2008	_	20.466	_	19.208	_	19.432	_	20.466	_	808.720.320
28/10/2008	_	19.749	_	18.628	_	19.749	_	18.628	_	726.576.512
27/10/2008	_	19.405	_	18.589	_	19.078	_	19.092	_	638.668.416
24/10/2008	_	20.334	_	19.26	_	20.136	_	19.879	_	767.649.792
23/10/2008	_	21.222	_	20.377	_	21.197	_	21.061	_	600.544.320
22/10/2008	_	21.722	_	21.041	_	21.439	_	21.093	_	557.917.248
21/10/2008	_	22.54	_	21.748	_	22.498	_	21.873	_	632.609.408
20/10/2008	_	22.273	_	21.805	_	22.245	_	22.182	_	642.262.912
17/10/2008	_	21.762	_	20.66	_	20.948	_	21.645	_	896.225.216
16/10/2008	_	22.114	_	20.516	_	21.137	_	20.714	_	965.292.544
15/10/2008	_	23.424	_	22.103	_	23.21	_	22.221	_	887.045.440
14/10/2008	_	24.27	_	23.145	_	23.504	_	23.471	_	1.041.567.744
13/10/2008	_	22.642	_	20.618	_	20.822	_	22.642	_	859.065.408
10/10/2008	_	21.077	_	19.831	_	21.077	_	20.309	_	1.360.607.104
09/10/2008	_	23.059	_	21.758	_	22.752	_	21.871	_	1.022.438.848
08/10/2008	_	23.577	_	21.78	_	22.698	_	22.28	_	1.377.253.888
07/10/2008	_	24.404	_	23.279	_	24.324	_	23.622	_	1.072.306.496
06/10/2008	_	25.105	_	23.5	_	25.025	_	23.776	_	1.113.511.936
03/10/2008	_	25.978	_	25.015	_	25.378	_	25.911	_	759.180.288
02/10/2008	_	26.387	_	25.155	_	25.773	_	25.258	_	865.233.024
01/10/2008	_	25.963	_	25.067	_	25.963	_	25.681	_	950.182.208
30/09/2008	_	25.827	_	24.916	_	25.137	_	25.53	_	1.186.608.512
29/09/2008	_	26.954	_	25.798	_	26.954	_	25.803	_	974.794.496
26/09/2008	_	27.381	_	26.74	_	27.252	_	27.154	_	713.625.920
25/09/2008	_	27.573	_	26.803	_	26.885	_	27.573	_	893.182.848
24/09/2008	_	27.308	_	26.798	_	27.078	_	26.929	_	926.414.848
23/09/2008	_	27.448	_	26.795	_	27.325	_	27.067	_	973.892.352
22/09/2008	_	28.323	_	27.438	_	27.805	_	27.438	_	887.631.104
19/09/2008	_	27.947	_	26.155	_	26.232	_	27.877	_	1.778.217.984
18/09/2008	_	26.332	_	25.585	_	25.61	_	25.664	_	1.203.998.336
17/09/2008	_	27.139	_	25.92	_	27.074	_	25.92	_	1.352.508.032
16/09/2008	_	27.157	_	26.299	_	27.014	_	26.589	_	1.415.104.512
15/09/2008	_	27.608	_	26.969	_	27.576	_	27.333	_	1.270.349.696
12/09/2008	_	28.408	_	27.973	_	28.318	_	28.372	_	735.610.880
11/09/2008	_	28.151	_	27.546	_	28.077	_	27.942	_	962.663.360
10/09/2008	_	28.358	_	27.901	_	28.271	_	28.064	_	976.475.136
09/09/2008	_	28.711	_	28.128	_	28.388	_	28.263	_	972.482.496
08/09/2008	_	28.743	_	28.314	_	28.534	_	28.429	_	848.537.728
05/09/2008	_	28.113	_	27.501	_	28.006	_	27.567	_	846.093.376
04/09/2008	_	29.161	_	28.212	_	29.081	_	28.233	_	898.688.320
03/09/2008	_	29.252	_	29.015	_	29.065	_	29.061	_	735.535.040
02/09/2008	_	29.412	_	28.651	_	28.792	_	29.208	_	885.916.672
01/09/2008	_	28.884	_	28.577	_	28.594	_	28.775	_	452.786.784
29/08/2008	_	28.888	_	28.617	_	28.749	_	28.789	_	678.779.264
28/08/2008	_	28.673	_	27.89	_	27.968	_	28.625	_	688.407.040
27/08/2008	_	28.037	_	27.707	_	27.947	_	27.958	_	534.604.384
26/08/2008	_	28.014	_	27.529	_	27.73	_	27.977	_	518.256.128
25/08/2008	_	28.109	_	27.848	_	28	_	27.9	_	414.038.400
22/08/2008	_	28.09	_	27.681	_	27.875	_	28.09	_	543.842.240
21/08/2008	_	28.057	_	27.714	_	28.015	_	27.758	_	526.623.328
20/08/2008	_	28.435	_	27.905	_	28.381	_	28.148	_	609.163.584
19/08/2008	_	28.587	_	28.215	_	28.574	_	28.257	_	727.203.648
18/08/2008	_	29.092	_	28.599	_	28.703	_	28.867	_	585.954.368
14/08/2008	_	29.009	_	28.52	_	28.91	_	28.778	_	762.241.344
13/08/2008	_	29.238	_	28.729	_	29.203	_	28.758	_	1.078.904.448
12/08/2008	_	29.557	_	29.245	_	29.443	_	29.38	_	758.631.552
11/08/2008	_	29.598	_	29.194	_	29.208	_	29.557	_	624.883.008
08/08/2008	_	29.152	_	28.684	_	29.024	_	29.089	_	666.489.856
07/08/2008	_	29.376	_	28.928	_	28.94	_	29.154	_	672.569.024
06/08/2008	_	29.059	_	28.654	_	28.9	_	29.014	_	648.637.888
05/08/2008	_	28.8	_	27.881	_	27.917	_	28.753	_	799.174.592
04/08/2008	_	28.148	_	27.781	_	28.12	_	27.826	_	510.215.392
01/08/2008	_	28.47	_	28.055	_	28.108	_	28.13	_	559.733.376
31/07/2008	_	28.711	_	28.199	_	28.497	_	28.331	_	650.021.888
30/07/2008	_	28.553	_	28.233	_	28.553	_	28.415	_	739.048.768
29/07/2008	_	28.388	_	27.921	_	28.055	_	28.278	_	608.979.584
28/07/2008	_	28.565	_	28.31	_	28.565	_	28.369	_	505.072.416
25/07/2008	_	28.749	_	28.301	_	28.448	_	28.661	_	708.885.568
24/07/2008	_	28.965	_	28.591	_	28.932	_	28.665	_	696.690.112
23/07/2008	_	28.952	_	28.478	_	28.588	_	28.841	_	813.955.968
22/07/2008	_	28.245	_	27.785	_	28.038	_	28.23	_	704.725.184
21/07/2008	_	28.4	_	27.934	_	28.126	_	28.22	_	614.894.016
18/07/2008	_	28.1	_	27.377	_	27.507	_	28.1	_	1.020.479.808
17/07/2008	_	27.846	_	27.358	_	27.496	_	27.668	_	887.071.488
16/07/2008	_	27.234	_	26.464	_	27.09	_	27.194	_	782.689.600
15/07/2008	_	27.498	_	26.727	_	27.498	_	27.044	_	885.510.144
14/07/2008	_	28.051	_	27.687	_	27.87	_	27.748	_	589.283.712
11/07/2008	_	28.636	_	27.676	_	28.586	_	27.676	_	706.193.984
10/07/2008	_	28.827	_	28.319	_	28.319	_	28.437	_	650.109.824
09/07/2008	_	28.779	_	28.484	_	28.528	_	28.771	_	607.365.952
08/07/2008	_	28.471	_	28.104	_	28.374	_	28.306	_	591.604.416
07/07/2008	_	28.92	_	28.644	_	28.778	_	28.892	_	457.156.736
04/07/2008	_	29.164	_	28.541	_	29.164	_	28.541	_	489.550.176
03/07/2008	_	29.206	_	28.528	_	28.623	_	29.094	_	819.451.648
02/07/2008	_	29.344	_	28.601	_	28.917	_	28.974	_	936.392.832
01/07/2008	_	29.258	_	28.516	_	29.258	_	28.786	_	933.227.456
30/06/2008	_	29.369	_	28.932	_	29.15	_	29.346	_	740.589.440
27/06/2008	_	29.359	_	28.895	_	29.262	_	29.198	_	707.054.528
26/06/2008	_	29.83	_	29.346	_	29.782	_	29.373	_	724.481.472
25/06/2008	_	30.121	_	29.578	_	29.69	_	30.009	_	996.881.280
24/06/2008	_	29.82	_	29.121	_	29.727	_	29.579	_	1.828.778.496
23/06/2008	_	29.915	_	29.522	_	29.614	_	29.727	_	826.950.464
20/06/2008	_	30.561	_	29.547	_	30.338	_	29.854	_	1.049.660.800
19/06/2008	_	30.603	_	30.272	_	30.336	_	30.368	_	716.540.672
18/06/2008	_	30.867	_	30.383	_	30.796	_	30.464	_	775.298.496
17/06/2008	_	31.188	_	30.868	_	30.868	_	30.971	_	635.920.512
16/06/2008	_	31.014	_	30.556	_	30.96	_	30.817	_	623.322.880
13/06/2008	_	30.949	_	30.417	_	30.749	_	30.942	_	716.807.872
12/06/2008	_	30.976	_	30.631	_	30.809	_	30.89	_	890.131.392
11/06/2008	_	31.524	_	30.665	_	31.428	_	30.728	_	996.952.896
10/06/2008	_	31.553	_	31.213	_	31.534	_	31.343	_	836.788.672
09/06/2008	_	31.901	_	31.538	_	31.648	_	31.721	_	760.940.224
06/06/2008	_	32.794	_	31.691	_	32.746	_	31.754	_	783.388.288
05/06/2008	_	32.768	_	32.388	_	32.536	_	32.542	_	858.766.144
04/06/2008	_	32.691	_	32.262	_	32.684	_	32.508	_	622.620.608
03/06/2008	_	32.871	_	32.579	_	32.647	_	32.813	_	665.033.216
02/06/2008	_	33.154	_	32.577	_	33.154	_	32.717	_	635.341.504
30/05/2008	_	33.266	_	32.886	_	32.886	_	33.225	_	989.487.808
29/05/2008	_	32.985	_	32.633	_	32.933	_	32.769	_	843.891.648
28/05/2008	_	33.073	_	32.675	_	32.831	_	32.758	_	876.297.344
27/05/2008	_	32.968	_	32.445	_	32.925	_	32.743	_	1.156.520.704
26/05/2008	_	32.957	_	32.682	_	32.805	_	32.764	_	499.491.232
23/05/2008	_	33.286	_	32.852	_	33.286	_	32.87	_	947.668.992
22/05/2008	_	33.401	_	32.793	_	32.823	_	33.278	_	1.121.675.008
21/05/2008	_	33.416	_	32.933	_	33.194	_	33.061	_	1.048.889.856
20/05/2008	_	33.491	_	33.073	_	33.457	_	33.118	_	897.460.160
19/05/2008	_	33.652	_	33.375	_	33.546	_	33.652	_	625.072.640
16/05/2008	_	34.711	_	34.266	_	34.291	_	34.384	_	897.795.008
15/05/2008	_	34.283	_	33.991	_	34.267	_	34.233	_	1.082.542.720
14/05/2008	_	34.34	_	33.956	_	33.956	_	34.27	_	1.643.790.592
13/05/2008	_	33.925	_	33.405	_	33.925	_	33.805	_	1.327.244.928
12/05/2008	_	33.96	_	33.643	_	33.776	_	33.744	_	1.321.713.536
09/05/2008	_	33.97	_	33.472	_	33.883	_	33.722	_	1.237.886.336
08/05/2008	_	34.343	_	33.888	_	34.204	_	34.082	_	1.109.655.040
07/05/2008	_	34.619	_	34.284	_	34.41	_	34.547	_	964.452.672
06/05/2008	_	34.602	_	34.136	_	34.442	_	34.298	_	852.640.512
05/05/2008	_	34.592	_	34.373	_	34.504	_	34.495	_	440.256.352
02/05/2008	_	34.62	_	34.17	_	34.349	_	34.527	_	948.772.736
30/04/2008	_	34.033	_	33.701	_	33.835	_	33.954	_	889.863.296
29/04/2008	_	33.994	_	33.71	_	33.844	_	33.841	_	674.368.384
28/04/2008	_	34.185	_	33.893	_	34.117	_	33.948	_	696.200.064
25/04/2008	_	34.16	_	33.699	_	33.699	_	34.013	_	745.150.336
24/04/2008	_	33.71	_	33.111	_	33.39	_	33.589	_	1.115.792.640
23/04/2008	_	33.688	_	32.943	_	33.538	_	33.427	_	1.216.605.312
22/04/2008	_	33.771	_	33.393	_	33.546	_	33.491	_	894.049.728
21/04/2008	_	33.924	_	33.532	_	33.804	_	33.663	_	680.758.144
18/04/2008	_	33.952	_	33.369	_	33.44	_	33.881	_	849.983.232
17/04/2008	_	33.446	_	32.939	_	33.362	_	33.162	_	752.449.600
16/04/2008	_	33.285	_	32.753	_	33.026	_	33.256	_	1.012.336.448
15/04/2008	_	33.081	_	32.565	_	33.076	_	32.735	_	970.395.264
14/04/2008	_	32.955	_	32.712	_	32.838	_	32.803	_	730.599.040
11/04/2008	_	33.777	_	32.991	_	33.716	_	33.178	_	1.004.273.600
10/04/2008	_	33.617	_	33.106	_	33.612	_	33.522	_	1.045.593.984
09/04/2008	_	33.823	_	33.454	_	33.538	_	33.64	_	1.043.630.848
08/04/2008	_	33.695	_	33.324	_	33.389	_	33.672	_	911.524.736
07/04/2008	_	33.721	_	33.432	_	33.596	_	33.617	_	831.664.704
04/04/2008	_	33.524	_	33.057	_	33.198	_	33.346	_	1.032.332.800
03/04/2008	_	33.273	_	32.811	_	33.225	_	33.103	_	1.174.777.216
02/04/2008	_	33.311	_	32.513	_	32.764	_	33.14	_	1.427.649.024
01/04/2008	_	32.517	_	31.485	_	31.485	_	32.513	_	1.025.349.120
31/03/2008	_	31.697	_	31.262	_	31.43	_	31.616	_	701.816.896
28/03/2008	_	31.758	_	31.537	_	31.702	_	31.696	_	717.606.976
27/03/2008	_	31.88	_	31.201	_	31.201	_	31.669	_	960.200.896
26/03/2008	_	31.42	_	31.067	_	31.312	_	31.281	_	947.069.760
25/03/2008	_	31.453	_	31.121	_	31.417	_	31.453	_	1.222.567.936
20/03/2008	_	30.654	_	30.062	_	30.495	_	30.371	_	1.896.016.896
19/03/2008	_	31.736	_	30.701	_	31.725	_	30.873	_	2.107.880.448
17/03/2008	_	31.129	_	30.528	_	30.683	_	30.586	_	1.018.671.296
14/03/2008	_	32.454	_	31.354	_	31.889	_	31.659	_	1.008.321.408
13/03/2008	_	32.193	_	31.312	_	32.086	_	31.977	_	1.323.537.280
12/03/2008	_	32.923	_	32.387	_	32.914	_	32.518	_	891.476.992
11/03/2008	_	32.685	_	31.841	_	31.891	_	32.475	_	1.014.947.776
10/03/2008	_	32.294	_	31.642	_	32.096	_	31.811	_	848.034.624
07/03/2008	_	32.626	_	32.038	_	32.575	_	32.179	_	1.210.080.000
06/03/2008	_	33.386	_	32.746	_	33.386	_	32.819	_	633.092.544
05/03/2008	_	33.444	_	32.854	_	32.905	_	33.443	_	727.694.656
04/03/2008	_	33.382	_	32.504	_	33.19	_	32.648	_	727.694.656
03/03/2008	_	33.326	_	33.047	_	33.133	_	33.173	_	641.164.224
29/02/2008	_	34.053	_	33.367	_	33.894	_	33.587	_	752.695.808
28/02/2008	_	34.557	_	33.977	_	34.368	_	34.082	_	644.342.400
27/02/2008	_	34.593	_	34.098	_	34.57	_	34.532	_	657.936.192
26/02/2008	_	34.442	_	33.996	_	34.087	_	34.433	_	643.003.712
25/02/2008	_	34.039	_	33.59	_	33.789	_	33.931	_	586.198.528
22/02/2008	_	33.952	_	33.237	_	33.877	_	33.428	_	643.196.288
20/02/2008	_	33.988	_	33.564	_	33.824	_	33.816	_	640.963.776
19/02/2008	_	34.426	_	33.579	_	33.828	_	34.12	_	667.979.584
18/02/2008	_	34.017	_	33.703	_	33.828	_	33.96	_	559.020.608
14/02/2008	_	34.429	_	34.065	_	34.284	_	34.123	_	853.627.456
13/02/2008	_	34.138	_	33.453	_	33.551	_	34.014	_	863.430.336
12/02/2008	_	33.778	_	32.69	_	33.068	_	33.778	_	1.047.840.128
11/02/2008	_	33.094	_	32.54	_	32.771	_	32.764	_	783.523.648
08/02/2008	_	33.61	_	32.903	_	33.479	_	33.053	_	634.381.248
07/02/2008	_	33.758	_	33.055	_	33.728	_	33.227	_	721.348.544
06/02/2008	_	33.988	_	33.421	_	33.421	_	33.856	_	696.967.232
05/02/2008	_	34.751	_	33.636	_	34.715	_	33.675	_	751.847.680
04/02/2008	_	34.93	_	34.636	_	34.868	_	34.767	_	558.653.312
01/02/2008	_	34.805	_	34.297	_	34.462	_	34.615	_	850.061.568
31/01/2008	_	34.404	_	33.597	_	34.279	_	34.23	_	887.938.560
30/01/2008	_	34.471	_	34.178	_	34.38	_	34.274	_	624.973.696
29/01/2008	_	34.762	_	34.26	_	34.489	_	34.565	_	772.615.616
28/01/2008	_	34.234	_	33.616	_	33.616	_	34.234	_	701.883.008
25/01/2008	_	34.875	_	34.197	_	34.712	_	34.197	_	854.453.568
24/01/2008	_	34.319	_	33.845	_	33.993	_	34.237	_	972.802.944
23/01/2008	_	34.783	_	32.563	_	34.783	_	32.94	_	1.291.772.160
22/01/2008	_	34.51	_	32.14	_	32.327	_	34.302	_	1.489.359.616
21/01/2008	_	35.406	_	33.883	_	35.406	_	33.903	_	1.317.382.272
18/01/2008	_	36.595	_	35.704	_	36.217	_	35.753	_	1.155.081.088
17/01/2008	_	36.917	_	36.221	_	36.817	_	36.238	_	783.012.352
16/01/2008	_	36.918	_	36.416	_	36.513	_	36.632	_	982.855.424
15/01/2008	_	37.54	_	36.682	_	37.479	_	36.682	_	791.061.120
14/01/2008	_	37.795	_	37.319	_	37.351	_	37.547	_	653.968.448
11/01/2008	_	37.488	_	37.126	_	37.289	_	37.364	_	782.085.440
10/01/2008	_	37.569	_	37.24	_	37.415	_	37.293	_	773.622.848
09/01/2008	_	37.483	_	37.216	_	37.399	_	37.321	_	854.065.984
08/01/2008	_	37.793	_	37.464	_	37.718	_	37.571	_	846.122.496
07/01/2008	_	37.649	_	37.277	_	37.394	_	37.601	_	702.388.544
04/01/2008	_	38.238	_	37.355	_	38.002	_	37.45	_	669.164.736
03/01/2008	_	38.142	_	37.806	_	38.061	_	38.063	_	547.646.272
02/01/2008	_	38.544	_	38.014	_	38.447	_	38.035	_	444.973.664
28/12/2007	_	38.563	_	38.204	_	38.239	_	38.554	_	340.945.344
27/12/2007	_	38.439	_	38.197	_	38.379	_	38.343	_	352.061.088
21/12/2007	_	38.408	_	38.084	_	38.129	_	38.182	_	928.876.672
20/12/2007	_	38.196	_	37.858	_	38.114	_	37.866	_	792.747.904
19/12/2007	_	38.37	_	37.992	_	38.106	_	37.992	_	857.165.248
18/12/2007	_	38.637	_	38.179	_	38.179	_	38.248	_	657.967.808
17/12/2007	_	38.524	_	38.2	_	38.472	_	38.246	_	718.862.208
14/12/2007	_	39.004	_	38.608	_	39.004	_	38.87	_	676.531.136
13/12/2007	_	39.221	_	38.792	_	39.165	_	38.818	_	780.190.848
12/12/2007	_	39.858	_	38.945	_	39.019	_	39.464	_	800.931.392
11/12/2007	_	39.634	_	39.259	_	39.634	_	39.425	_	610.267.712
10/12/2007	_	39.676	_	39.179	_	39.179	_	39.571	_	614.607.680
07/12/2007	_	39.435	_	39.232	_	39.311	_	39.388	_	518.722.688
06/12/2007	_	39.395	_	38.913	_	39.249	_	39.17	_	770.799.680
05/12/2007	_	39.153	_	38.65	_	38.696	_	39.125	_	753.969.024
04/12/2007	_	38.763	_	38.374	_	38.763	_	38.489	_	675.195.648
03/12/2007	_	39.068	_	38.725	_	38.828	_	38.82	_	572.737.920
30/11/2007	_	39.066	_	38.64	_	38.673	_	38.975	_	733.712.960
29/11/2007	_	38.814	_	38.286	_	38.676	_	38.599	_	769.361.664
28/11/2007	_	38.513	_	37.43	_	37.87	_	38.487	_	852.729.728
27/11/2007	_	37.865	_	37.355	_	37.506	_	37.712	_	809.131.200
26/11/2007	_	38.388	_	37.672	_	38.269	_	37.736	_	785.618.624
23/11/2007	_	38.029	_	37.417	_	37.417	_	38.012	_	777.017.728
22/11/2007	_	37.565	_	37.225	_	37.496	_	37.365	_	570.275.584
21/11/2007	_	37.725	_	37.184	_	37.541	_	37.358	_	953.859.008
20/11/2007	_	38.017	_	37.452	_	37.883	_	37.938	_	884.928.512
19/11/2007	_	38.6	_	37.488	_	38.493	_	37.612	_	832.924.224
16/11/2007	_	38.684	_	38.272	_	38.369	_	38.535	_	772.655.680
15/11/2007	_	38.632	_	38.333	_	38.586	_	38.448	_	852.922.368
14/11/2007	_	38.897	_	38.427	_	38.897	_	38.586	_	1.139.624.576
13/11/2007	_	38.429	_	37.818	_	37.979	_	38.41	_	1.010.340.224
12/11/2007	_	38.208	_	37.544	_	37.544	_	38.187	_	1.061.927.424
09/11/2007	_	38.697	_	37.655	_	38.631	_	37.845	_	1.267.773.056
08/11/2007	_	38.946	_	38.528	_	38.794	_	38.546	_	950.956.672
07/11/2007	_	39.693	_	39.072	_	39.592	_	39.281	_	848.441.984
06/11/2007	_	39.728	_	39.329	_	39.635	_	39.426	_	82.649.936
05/11/2007	_	39.599	_	39.283	_	39.408	_	39.455	_	601.301.248
02/11/2007	_	39.86	_	39.438	_	39.451	_	39.706	_	722.243.008
01/11/2007	_	40.611	_	39.548	_	40.544	_	39.712	_	686.936.128
31/10/2007	_	40.512	_	40.129	_	40.186	_	40.512	_	644.966.912
30/10/2007	_	40.238	_	40.034	_	40.107	_	40.163	_	646.967.616
29/10/2007	_	40.398	_	40.053	_	40.3	_	40.165	_	661.987.392
26/10/2007	_	40.099	_	39.517	_	39.911	_	40.02	_	862.758.016
25/10/2007	_	40.019	_	39.455	_	39.512	_	39.775	_	102.731.328
24/10/2007	_	39.65	_	39.163	_	39.405	_	39.28	_	781.018.944
23/10/2007	_	39.602	_	39.395	_	39.477	_	39.423	_	788.490.304
22/10/2007	_	39.356	_	38.998	_	39.186	_	39.242	_	726.435.840
19/10/2007	_	40.132	_	39.744	_	39.744	_	39.888	_	700.620.800
18/10/2007	_	40.259	_	39.748	_	40.151	_	39.903	_	660.557.056
17/10/2007	_	40.528	_	40.16	_	40.425	_	40.259	_	706.468.224
16/10/2007	_	40.456	_	40.17	_	40.422	_	40.414	_	839.482.176
15/10/2007	_	41.041	_	40.53	_	40.99	_	40.547	_	773.187.648
12/10/2007	_	41.106	_	40.597	_	40.755	_	41.106	_	818.756.032
11/10/2007	_	41.157	_	40.937	_	40.951	_	41.024	_	719.052.928
09/10/2007	_	41.158	_	40.632	_	40.687	_	41.074	_	769.702.016
08/10/2007	_	40.892	_	40.668	_	40.877	_	40.681	_	496.775.808
05/10/2007	_	40.87	_	40.548	_	40.645	_	40.8	_	642.097.216
04/10/2007	_	40.669	_	40.228	_	40.278	_	40.577	_	670.633.664
03/10/2007	_	40.492	_	40.263	_	40.452	_	40.423	_	714.446.656
02/10/2007	_	40.675	_	40.349	_	40.605	_	40.441	_	814.778.240
01/10/2007	_	40.437	_	39.751	_	39.889	_	40.417	_	648.655.936
28/09/2007	_	40.04	_	39.682	_	40.04	_	39.889	_	734.096.256
27/09/2007	_	40.375	_	40.004	_	40.363	_	40.059	_	657.696.128
26/09/2007	_	40.184	_	39.891	_	39.898	_	40.071	_	565.560.320
25/09/2007	_	39.92	_	39.503	_	39.811	_	39.731	_	616.912.768
24/09/2007	_	40.187	_	39.875	_	39.97	_	40.019	_	502.223.744
21/09/2007	_	40.161	_	39.912	_	39.93	_	39.97	_	798.891.520
20/09/2007	_	40.15	_	39.872	_	40.046	_	39.98	_	659.002.112
19/09/2007	_	40.422	_	39.98	_	40.222	_	40.294	_	1.012.181.824
18/09/2007	_	39.436	_	38.474	_	38.474	_	39.381	_	728.941.568
17/09/2007	_	38.909	_	38.42	_	38.763	_	38.684	_	616.607.296
14/09/2007	_	39.277	_	38.755	_	39.215	_	39.058	_	697.521.344
13/09/2007	_	39.431	_	38.694	_	38.961	_	39.37	_	721.481.856
12/09/2007	_	39.061	_	38.603	_	38.886	_	39.004	_	728.948.096
11/09/2007	_	38.931	_	38.543	_	38.706	_	38.854	_	706.624.512
10/09/2007	_	38.91	_	38.251	_	38.583	_	38.407	_	781.873.280
07/09/2007	_	39.486	_	38.494	_	39.304	_	38.494	_	967.448.192
06/09/2007	_	39.661	_	38.996	_	39.549	_	39.435	_	764.516.672
05/09/2007	_	40.21	_	39.309	_	40.324	_	39.347	_	775.038.976
04/09/2007	_	40.359	_	39.978	_	40.281	_	40.324	_	603.195.200
03/09/2007	_	40.315	_	40.116	_	40.187	_	40.281	_	346.361.888
31/08/2007	_	40.324	_	39.903	_	39.842	_	40.187	_	636.818.752
30/08/2007	_	39.888	_	39.304	_	39.492	_	39.842	_	686.601.728
29/08/2007	_	39.58	_	38.862	_	39.158	_	39.492	_	866.745.216
28/08/2007	_	39.92	_	39.114	_	39.936	_	39.158	_	636.575.488
27/08/2007	_	40.1	_	39.85	_	39.954	_	39.936	_	359.491.680
24/08/2007	_	40.083	_	39.509	_	39.709	_	39.954	_	477.323.104
23/08/2007	_	39.97	_	39.644	_	39.59	_	39.709	_	611.609.408
22/08/2007	_	39.644	_	39.082	_	38.953	_	39.59	_	735.782.144
21/08/2007	_	39.153	_	38.675	_	38.909	_	38.953	_	658.341.760
20/08/2007	_	39.146	_	38.875	_	38.712	_	38.909	_	682.507.328
17/08/2007	_	39.138	_	37.568	_	37.921	_	38.712	_	1.223.077.760
16/08/2007	_	38.723	_	37.921	_	39.247	_	37.921	_	1.081.647.488
14/08/2007	_	39.816	_	39.136	_	39.573	_	39.247	_	577.058.112
13/08/2007	_	39.644	_	39.154	_	38.994	_	39.573	_	637.822.336
10/08/2007	_	39.728	_	38.739	_	40.056	_	38.994	_	1.195.589.120
09/08/2007	_	40.528	_	39.893	_	40.645	_	40.056	_	953.266.176
08/08/2007	_	40.67	_	39.971	_	39.862	_	40.645	_	808.607.040
07/08/2007	_	39.862	_	39.427	_	39.116	_	39.862	_	638.848.384
06/08/2007	_	39.4	_	38.971	_	39.025	_	39.116	_	610.999.808
03/08/2007	_	39.915	_	39.267	_	39.71	_	39.375	_	668.862.080
02/08/2007	_	39.785	_	39.451	_	39.718	_	39.71	_	763.569.344
01/08/2007	_	39.774	_	39.168	_	39.416	_	39.401	_	881.638.848
31/07/2007	_	40.266	_	39.852	_	39.861	_	40.221	_	916.134.400
30/07/2007	_	39.834	_	39.394	_	39.686	_	39.539	_	818.735.168
27/07/2007	_	40.039	_	39.36	_	39.36	_	39.581	_	991.863.296
26/07/2007	_	40.791	_	39.671	_	40.71	_	39.671	_	1.017.145.024
25/07/2007	_	41.045	_	40.286	_	40.703	_	40.503	_	812.798.528
24/07/2007	_	41.761	_	40.966	_	41.659	_	40.966	_	703.402.112
23/07/2007	_	41.757	_	41.32	_	41.517	_	41.757	_	540.896.256
20/07/2007	_	42.226	_	41.473	_	42.118	_	41.473	_	720.681.088
19/07/2007	_	42.164	_	41.861	_	41.982	_	42.121	_	626.252.224
18/07/2007	_	42.118	_	41.685	_	41.808	_	41.755	_	640.814.848
17/07/2007	_	42.293	_	41.911	_	42.269	_	42.106	_	583.226.496
16/07/2007	_	42.428	_	42.224	_	42.321	_	42.367	_	451.309.696
13/07/2007	_	42.506	_	42.167	_	42.472	_	42.293	_	556.604.288
12/07/2007	_	42.14	_	41.671	_	41.915	_	42.14	_	576.720.640
11/07/2007	_	41.891	_	41.531	_	41.773	_	41.795	_	721.308.864
10/07/2007	_	42.735	_	42.003	_	42.55	_	42.039	_	733.503.680
09/07/2007	_	42.552	_	42.368	_	42.407	_	42.545	_	499.480.032
06/07/2007	_	42.337	_	42.022	_	42.022	_	42.279	_	503.921.952
05/07/2007	_	42.523	_	41.961	_	42.523	_	42.043	_	549.040.960
04/07/2007	_	42.522	_	42.391	_	42.449	_	42.408	_	377.681.824
03/07/2007	_	42.409	_	42.183	_	42.183	_	42.372	_	496.657.152
02/07/2007	_	42.04	_	41.709	_	41.954	_	41.987	_	512.692.576
29/06/2007	_	41.986	_	41.639	_	41.82	_	41.954	_	536.915.072
28/06/2007	_	41.857	_	41.64	_	41.75	_	41.704	_	556.859.264
27/06/2007	_	41.507	_	41.269	_	41.506	_	41.439	_	751.016.832
26/06/2007	_	41.902	_	41.584	_	41.892	_	41.624	_	797.514.496
25/06/2007	_	42.161	_	41.767	_	41.922	_	42.114	_	691.740.928
22/06/2007	_	42.559	_	42.151	_	42.483	_	42.154	_	679.721.664
21/06/2007	_	42.706	_	42.195	_	42.529	_	42.407	_	868.665.152
20/06/2007	_	43.082	_	42.719	_	43.015	_	42.769	_	801.867.584
19/06/2007	_	42.962	_	42.754	_	42.771	_	42.845	_	704.491.200
18/06/2007	_	42.936	_	42.63	_	43.099	_	42.719	_	670.781.824
15/06/2007	_	43.12	_	42.668	_	42.768	_	43.099	_	1.272.408.576
14/06/2007	_	42.631	_	42.22	_	42.272	_	42.597	_	841.353.920
13/06/2007	_	42.005	_	41.448	_	41.529	_	41.93	_	1.059.886.272
12/06/2007	_	41.96	_	41.527	_	41.804	_	41.683	_	1.222.528.256
11/06/2007	_	42.054	_	41.734	_	42.054	_	41.874	_	767.184.192
08/06/2007	_	41.949	_	41.52	_	41.764	_	41.712	_	1.153.425.408
07/06/2007	_	42.532	_	41.878	_	42.532	_	41.926	_	1.064.175.680
06/06/2007	_	43.021	_	42.274	_	42.915	_	42.307	_	827.548.672
05/06/2007	_	43.076	_	42.807	_	42.829	_	42.931	_	901.960.064
04/06/2007	_	43.056	_	42.477	_	42.959	_	42.726	_	846.325.056
01/06/2007	_	43.243	_	42.934	_	43.183	_	43.01	_	840.786.048
31/05/2007	_	43.308	_	43.04	_	43.252	_	43.079	_	830.578.624
30/05/2007	_	42.964	_	42.458	_	42.74	_	42.964	_	895.659.712
29/05/2007	_	43.226	_	42.949	_	43.216	_	42.966	_	848.084.736
28/05/2007	_	43.217	_	42.923	_	43.073	_	43.166	_	391.565.504
25/05/2007	_	43.055	_	42.748	_	42.835	_	43.019	_	1.132.341.120
24/05/2007	_	43.447	_	42.94	_	43.372	_	42.94	_	1.144.250.752
23/05/2007	_	43.645	_	43.316	_	43.316	_	43.567	_	883.626.432
22/05/2007	_	43.623	_	43.116	_	43.598	_	43.328	_	1.054.294.784
21/05/2007	_	43.744	_	43.475	_	43.744	_	43.495	_	1.145.667.584
18/05/2007	_	44.364	_	44.024	_	44.054	_	44.364	_	763.471.808
17/05/2007	_	44.003	_	43.846	_	43.802	_	43.964	_	1.339.560.192
16/05/2007	_	44.015	_	43.768	_	43.958	_	43.802	_	1.358.722.304
15/05/2007	_	44.022	_	43.502	_	43.534	_	44.022	_	1.640.812.288
14/05/2007	_	43.947	_	43.538	_	43.947	_	43.629	_	1.060.638.144
11/05/2007	_	43.625	_	43.061	_	43.257	_	43.59	_	1.179.893.760
10/05/2007	_	44.02	_	43.433	_	43.984	_	43.433	_	932.108.672
09/05/2007	_	43.992	_	43.681	_	43.838	_	43.855	_	916.515.648
08/05/2007	_	43.917	_	43.353	_	43.917	_	43.63	_	1.222.926.464
07/05/2007	_	44.061	_	43.801	_	44.034	_	43.948	_	517.510.368
03/05/2007	_	44.024	_	43.56	_	44.024	_	43.685	_	1.150.469.760
02/05/2007	_	44.03	_	43.721	_	43.934	_	43.836	_	1.155.233.536
30/04/2007	_	43.89	_	43.667	_	43.667	_	43.755	_	897.579.072
26/04/2007	_	43.998	_	43.708	_	43.991	_	43.844	_	952.479.872
25/04/2007	_	43.85	_	43.418	_	43.418	_	43.755	_	773.827.968
24/04/2007	_	43.531	_	43.156	_	43.467	_	43.303	_	816.685.184
23/04/2007	_	43.55	_	43.379	_	43.477	_	43.466	_	650.438.208
20/04/2007	_	43.691	_	43.231	_	43.287	_	43.549	_	1.054.126.144
19/04/2007	_	43.049	_	42.791	_	42.916	_	42.974	_	1.084.909.440
18/04/2007	_	43.515	_	43.071	_	43.515	_	43.286	_	1.084.909.440
17/04/2007	_	43.536	_	43.158	_	43.31	_	43.476	_	1.300.358.400
16/04/2007	_	43.451	_	43.092	_	43.092	_	43.44	_	1.073.027.968
13/04/2007	_	43.016	_	42.709	_	42.856	_	43.016	_	1.189.409.280
12/04/2007	_	42.834	_	42.538	_	42.777	_	42.756	_	742.406.528
11/04/2007	_	43.104	_	42.72	_	42.888	_	42.805	_	894.096.704
10/04/2007	_	42.926	_	42.464	_	42.553	_	42.892	_	895.429.376
05/04/2007	_	42.513	_	42.347	_	42.433	_	42.463	_	915.994.240
04/04/2007	_	42.494	_	42.269	_	42.489	_	42.412	_	1.218.650.496
03/04/2007	_	42.44	_	42.181	_	42.24	_	42.398	_	1.152.447.488
02/04/2007	_	42.019	_	41.688	_	41.831	_	41.99	_	1.755.125.888
30/03/2007	_	41.97	_	41.627	_	41.774	_	41.771	_	556.074.304
29/03/2007	_	41.766	_	41.401	_	41.401	_	41.766	_	497.497.856
28/03/2007	_	41.365	_	41.089	_	41.23	_	41.201	_	624.367.424
27/03/2007	_	41.625	_	41.337	_	41.577	_	41.337	_	522.881.088
26/03/2007	_	41.908	_	41.205	_	41.808	_	41.343	_	691.446.272
23/03/2007	_	41.839	_	41.384	_	41.459	_	41.816	_	711.513.472
22/03/2007	_	41.568	_	41.146	_	41.26	_	41.547	_	913.753.728
21/03/2007	_	40.794	_	40.45	_	40.551	_	40.719	_	717.351.488
20/03/2007	_	40.519	_	40.169	_	40.453	_	40.519	_	694.130.880
19/03/2007	_	40.48	_	40.083	_	39.868	_	40.48	_	760.218.816
16/03/2007	_	40.048	_	39.522	_	39.955	_	39.868	_	1.121.714.560
15/03/2007	_	39.917	_	39.495	_	39.912	_	39.916	_	1.064.766.848
14/03/2007	_	39.802	_	39.29	_	39.745	_	39.29	_	1.075.366.016
13/03/2007	_	40.869	_	40.277	_	40.756	_	40.277	_	968.802.048
12/03/2007	_	41.117	_	40.613	_	41.058	_	40.697	_	762.157.504
09/03/2007	_	41.017	_	40.569	_	40.855	_	40.882	_	864.137.024
08/03/2007	_	40.919	_	40.523	_	40.569	_	40.897	_	732.247.808
07/03/2007	_	40.528	_	40.235	_	40.528	_	40.37	_	784.861.440
06/03/2007	_	40.565	_	40.299	_	40.505	_	40.374	_	859.788.480
05/03/2007	_	40.286	_	39.778	_	39.858	_	40.157	_	953.086.272
02/03/2007	_	40.895	_	40.255	_	40.72	_	40.574	_	951.466.240
01/03/2007	_	41.483	_	40.051	_	41.156	_	40.686	_	1.295.211.904
28/02/2007	_	41.575	_	40.918	_	40.946	_	41.155	_	1.153.989.504
27/02/2007	_	42.62	_	41.608	_	42.621	_	41.616	_	957.649.984
26/02/2007	_	42.893	_	42.58	_	42.58	_	42.849	_	485.991.168
23/02/2007	_	42.627	_	42.378	_	42.584	_	42.5	_	695.520.128
22/02/2007	_	42.706	_	42.417	_	42.417	_	42.493	_	683.387.584
21/02/2007	_	42.809	_	42.205	_	42.717	_	42.303	_	725.583.424
20/02/2007	_	42.993	_	42.43	_	42.993	_	42.647	_	695.894.976
19/02/2007	_	43.02	_	42.873	_	42.943	_	42.993	_	629.768.448
16/02/2007	_	42.962	_	42.798	_	42.859	_	42.879	_	774.942.016
15/02/2007	_	42.975	_	42.761	_	42.975	_	42.876	_	661.186.688
14/02/2007	_	42.92	_	42.712	_	42.764	_	42.898	_	708.423.616
13/02/2007	_	42.659	_	42.491	_	42.59	_	42.65	_	717.652.032
12/02/2007	_	42.64	_	42.42	_	42.616	_	42.451	_	806.102.592
09/02/2007	_	42.805	_	42.636	_	42.636	_	42.744	_	492.118.080
08/02/2007	_	42.924	_	42.417	_	42.885	_	42.487	_	618.359.808
07/02/2007	_	42.881	_	42.659	_	42.686	_	42.868	_	528.939.840
06/02/2007	_	42.838	_	42.558	_	42.732	_	42.617	_	589.286.144
05/02/2007	_	42.761	_	42.503	_	42.57	_	42.696	_	692.612.160
02/02/2007	_	42.708	_	42.546	_	42.596	_	42.596	_	678.892.288
01/02/2007	_	42.595	_	42.457	_	42.505	_	42.461	_	640.363.776
31/01/2007	_	42.407	_	42.18	_	42.278	_	42.197	_	659.199.936
30/01/2007	_	42.324	_	42.027	_	42.189	_	42.29	_	771.509.440
29/01/2007	_	42.384	_	42.149	_	42.219	_	42.259	_	665.595.072
26/01/2007	_	42.403	_	42.091	_	42.243	_	42.184	_	619.616.704
25/01/2007	_	42.72	_	42.322	_	42.616	_	42.457	_	670.857.472
24/01/2007	_	42.587	_	42.231	_	42.251	_	42.566	_	711.640.960
23/01/2007	_	42.227	_	41.881	_	42.069	_	42.106	_	634.720.512
22/01/2007	_	42.328	_	41.983	_	42.328	_	42.002	_	759.249.280
19/01/2007	_	42.181	_	41.615	_	41.715	_	42.123	_	781.363.840
18/01/2007	_	42.008	_	41.647	_	41.899	_	41.711	_	559.291.072
17/01/2007	_	42.225	_	41.605	_	42.151	_	41.749	_	620.721.216
16/01/2007	_	42.377	_	42.09	_	42.305	_	42.115	_	559.587.968
15/01/2007	_	42.369	_	42.24	_	42.29	_	42.307	_	516.427.168
12/01/2007	_	42.125	_	41.881	_	41.93	_	42.111	_	673.069.568
11/01/2007	_	41.954	_	41.394	_	41.506	_	41.942	_	695.693.952
10/01/2007	_	41.482	_	41.234	_	41.382	_	41.36	_	707.199.616
09/01/2007	_	41.752	_	41.566	_	41.68	_	41.566	_	678.680.704
08/01/2007	_	41.823	_	41.451	_	41.739	_	41.527	_	651.360.704
05/01/2007	_	41.893	_	41.597	_	41.779	_	41.597	_	688.156.416
04/01/2007	_	41.89	_	41.682	_	41.878	_	41.842	_	682.900.480
03/01/2007	_	42.126	_	41.935	_	42.045	_	42.062	_	690.323.008
02/01/2007	_	42.029	_	41.774	_	41.82	_	42.017	_	552.901.504
29/12/2006	_	41.531	_	41.308	_	41.425	_	41.434	_	681.496.384
28/12/2006	_	41.427	_	41.298	_	41.382	_	41.401	_	403.430.080
27/12/2006	_	41.347	_	41.023	_	41.101	_	41.347	_	320.845.152
22/12/2006	_	41.245	_	40.841	_	41.229	_	40.841	_	335.761.728
20/12/2006	_	41.469	_	41.315	_	41.415	_	41.315	_	549.396.608
19/12/2006	_	41.326	_	41.042	_	41.167	_	41.224	_	463.340.608
18/12/2006	_	41.484	_	41.312	_	41.419	_	41.35	_	439.489.408
15/12/2006	_	41.455	_	41.225	_	41.285	_	41.419	_	835.377.216
14/12/2006	_	41.238	_	41.029	_	41.22	_	41.102	_	640.741.632
13/12/2006	_	41.103	_	40.785	_	40.793	_	41.103	_	618.337.920
12/12/2006	_	40.921	_	40.792	_	40.884	_	40.865	_	515.310.688
11/12/2006	_	40.915	_	40.715	_	40.82	_	40.894	_	520.456.704
08/12/2006	_	40.738	_	40.447	_	40.606	_	40.66	_	474.033.984
07/12/2006	_	40.811	_	40.423	_	40.458	_	40.675	_	642.007.680
06/12/2006	_	40.537	_	40.305	_	40.435	_	40.482	_	894.305.792
05/12/2006	_	40.479	_	40.151	_	40.259	_	40.408	_	766.395.200
04/12/2006	_	40.185	_	39.956	_	40.084	_	40.155	_	726.611.328
01/12/2006	_	40.546	_	39.758	_	40.388	_	39.949	_	926.567.680
30/11/2006	_	40.685	_	40.27	_	40.633	_	40.27	_	663.401.984
29/11/2006	_	40.568	_	40.167	_	40.298	_	40.538	_	713.061.504
28/11/2006	_	40.215	_	39.823	_	40.016	_	40.1	_	794.188.800
27/11/2006	_	40.73	_	40.022	_	40.578	_	40.022	_	707.670.976
24/11/2006	_	40.871	_	40.426	_	40.809	_	40.614	_	771.411.520
23/11/2006	_	41.013	_	40.826	_	40.956	_	40.862	_	726.147.968
22/11/2006	_	41.034	_	40.82	_	40.908	_	40.861	_	939.447.616
21/11/2006	_	40.9	_	40.698	_	40.698	_	40.765	_	609.787.776
20/11/2006	_	40.758	_	40.331	_	40.431	_	40.721	_	550.653.312
17/11/2006	_	40.853	_	40.493	_	40.853	_	40.649	_	817.201.728
16/11/2006	_	40.896	_	40.742	_	40.788	_	40.817	_	692.257.408
15/11/2006	_	40.831	_	40.634	_	40.684	_	40.813	_	718.032.512
14/11/2006	_	40.688	_	40.351	_	40.648	_	40.503	_	832.596.480
13/11/2006	_	40.653	_	40.465	_	40.465	_	40.59	_	590.970.816
10/11/2006	_	40.48	_	40.214	_	40.22	_	40.48	_	736.372.480
09/11/2006	_	40.493	_	40.201	_	40.463	_	40.3	_	660.877.184
08/11/2006	_	40.426	_	40.16	_	40.173	_	40.408	_	640.128.384
07/11/2006	_	40.331	_	40.147	_	40.26	_	40.331	_	643.928.576
06/11/2006	_	40.209	_	39.926	_	39.926	_	40.209	_	631.069.376
03/11/2006	_	39.942	_	39.626	_	39.676	_	39.811	_	552.254.976
02/11/2006	_	39.813	_	39.433	_	39.591	_	39.582	_	708.768.384
01/11/2006	_	39.825	_	39.53	_	39.577	_	39.753	_	445.715.712
31/10/2006	_	39.615	_	39.315	_	39.315	_	39.558	_	752.768.128
30/10/2006	_	39.404	_	38.969	_	39.108	_	39.382	_	555.233.280
27/10/2006	_	39.467	_	39.198	_	39.344	_	39.333	_	558.078.528
26/10/2006	_	39.623	_	39.251	_	39.529	_	39.302	_	796.798.528
25/10/2006	_	39.449	_	39.272	_	39.273	_	39.407	_	720.083.584
24/10/2006	_	39.444	_	39.196	_	39.373	_	39.298	_	555.362.816
23/10/2006	_	39.433	_	39.082	_	39.377	_	39.381	_	438.093.408
20/10/2006	_	39.746	_	39.366	_	39.746	_	39.469	_	632.356.096
19/10/2006	_	39.537	_	39.28	_	39.368	_	39.439	_	656.470.976
18/10/2006	_	39.606	_	39.299	_	39.315	_	39.479	_	690.401.088
17/10/2006	_	39.616	_	39.122	_	39.618	_	39.139	_	701.939.968
16/10/2006	_	39.742	_	39.598	_	39.674	_	39.65	_	594.421.120
13/10/2006	_	39.687	_	39.423	_	39.604	_	39.58	_	626.641.280
12/10/2006	_	39.625	_	39.452	_	39.466	_	39.604	_	834.185.280
11/10/2006	_	39.536	_	39.17	_	39.252	_	39.489	_	828.883.712
10/10/2006	_	39.363	_	39.114	_	39.146	_	39.323	_	607.816.192
09/10/2006	_	39.09	_	38.851	_	38.909	_	39.082	_	376.545.888
06/10/2006	_	39.037	_	38.801	_	38.972	_	38.955	_	487.335.392
05/10/2006	_	39.01	_	38.846	_	38.94	_	38.958	_	604.227.584
04/10/2006	_	38.707	_	38.379	_	38.433	_	38.707	_	611.881.728
03/10/2006	_	38.399	_	38.139	_	38.364	_	38.399	_	496.346.816
02/10/2006	_	38.647	_	38.335	_	38.514	_	38.444	_	451.669.088
29/09/2006	_	38.604	_	38.445	_	38.445	_	38.475	_	442.235.296
28/09/2006	_	38.522	_	38.287	_	38.372	_	38.428	_	530.270.784
27/09/2006	_	38.368	_	38.146	_	38.368	_	38.329	_	553.310.016
26/09/2006	_	38.236	_	37.999	_	38.072	_	38.216	_	592.645.632
25/09/2006	_	38.014	_	37.699	_	37.928	_	37.88	_	715.096.128
22/09/2006	_	38.126	_	37.773	_	38.036	_	37.855	_	506.243.008
21/09/2006	_	38.311	_	38.006	_	38.093	_	38.243	_	617.041.408
20/09/2006	_	38.126	_	37.592	_	37.631	_	38.088	_	536.728.384
19/09/2006	_	38.01	_	37.54	_	37.972	_	37.679	_	525.612.800
18/09/2006	_	38.051	_	37.802	_	37.892	_	37.927	_	706.779.584
15/09/2006	_	37.988	_	37.674	_	37.872	_	37.892	_	949.951.232
14/09/2006	_	38.129	_	37.838	_	38.018	_	37.929	_	685.860.288
13/09/2006	_	38.054	_	37.843	_	38.054	_	37.981	_	758.831.616
12/09/2006	_	37.944	_	37.439	_	37.772	_	37.92	_	969.980.480
11/09/2006	_	37.723	_	37.537	_	37.645	_	37.684	_	871.286.016
08/09/2006	_	37.852	_	37.709	_	37.739	_	37.815	_	658.318.784
07/09/2006	_	37.774	_	37.583	_	37.674	_	37.622	_	484.718.912
06/09/2006	_	38.174	_	37.786	_	38.137	_	37.829	_	515.657.088
05/09/2006	_	38.247	_	37.989	_	38.236	_	38.135	_	743.956.608
04/09/2006	_	38.275	_	38.101	_	38.27	_	38.218	_	529.895.008
01/09/2006	_	38.231	_	37.976	_	37.976	_	38.159	_	472.730.112
31/08/2006	_	38.047	_	37.874	_	38.036	_	37.938	_	488.016.192
30/08/2006	_	38.065	_	37.838	_	37.906	_	37.993	_	567.210.624
29/08/2006	_	37.945	_	37.692	_	37.841	_	37.8	_	460.256.000
28/08/2006	_	37.824	_	37.503	_	37.685	_	37.807	_	387.003.712
25/08/2006	_	37.864	_	37.59	_	37.735	_	37.718	_	672.749.376
24/08/2006	_	37.808	_	37.176	_	37.262	_	37.671	_	706.481.216
23/08/2006	_	37.579	_	37.222	_	37.579	_	37.283	_	318.525.088
22/08/2006	_	37.605	_	37.29	_	37.591	_	37.581	_	389.035.296
21/08/2006	_	37.596	_	37.401	_	37.536	_	37.439	_	263.133.504
18/08/2006	_	37.663	_	37.444	_	37.583	_	37.549	_	345.630.784
17/08/2006	_	37.522	_	37.257	_	37.341	_	37.501	_	361.270.400
16/08/2006	_	37.347	_	37.07	_	37.168	_	37.335	_	396.398.208
14/08/2006	_	36.896	_	36.718	_	36.791	_	36.88	_	169.664.000
11/08/2006	_	36.794	_	36.545	_	36.692	_	36.644	_	347.803.584
10/08/2006	_	36.672	_	36.271	_	36.583	_	36.651	_	461.959.008
09/08/2006	_	36.853	_	36.401	_	36.656	_	36.851	_	461.943.904
08/08/2006	_	36.751	_	36.564	_	36.683	_	36.633	_	328.579.104
07/08/2006	_	36.69	_	36.49	_	36.625	_	36.508	_	339.428.800
04/08/2006	_	36.905	_	36.547	_	36.603	_	36.896	_	562.625.728
03/08/2006	_	36.802	_	36.363	_	36.805	_	36.474	_	390.091.808
02/08/2006	_	36.738	_	36.405	_	36.451	_	36.738	_	401.595.488
01/08/2006	_	36.722	_	36.238	_	36.636	_	36.292	_	380.726.688
31/07/2006	_	36.711	_	36.552	_	36.69	_	36.606	_	309.874.400
28/07/2006	_	36.72	_	36.333	_	36.381	_	36.72	_	390.832.800
27/07/2006	_	36.515	_	36.291	_	36.328	_	36.499	_	410.148.000
26/07/2006	_	36.245	_	36.067	_	36.084	_	36.206	_	460.517.888
25/07/2006	_	36.243	_	35.948	_	36.242	_	36.035	_	445.916.992
24/07/2006	_	36.175	_	35.642	_	35.642	_	36.154	_	341.759.392
21/07/2006	_	35.832	_	35.52	_	35.7	_	35.592	_	381.952.800
20/07/2006	_	36.134	_	35.754	_	36.07	_	35.887	_	404.258.112
19/07/2006	_	35.98	_	35.24	_	35.317	_	35.98	_	438.191.904
18/07/2006	_	35.417	_	35.129	_	35.297	_	35.183	_	367.958.016
17/07/2006	_	35.578	_	35.084	_	35.547	_	35.286	_	427.184.608
14/07/2006	_	35.865	_	35.445	_	35.524	_	35.445	_	402.721.600
13/07/2006	_	36.151	_	35.732	_	36.151	_	35.774	_	492.248.512
12/07/2006	_	36.537	_	36.216	_	36.349	_	36.298	_	372.760.512
11/07/2006	_	36.579	_	36.165	_	36.444	_	36.21	_	367.839.712
10/07/2006	_	36.64	_	36.232	_	36.425	_	36.588	_	288.522.208
07/07/2006	_	36.529	_	36.179	_	36.434	_	36.434	_	426.573.888
06/07/2006	_	36.569	_	36.298	_	36.298	_	36.534	_	432.523.296
05/07/2006	_	36.666	_	36.163	_	36.594	_	36.207	_	447.199.296
04/07/2006	_	36.738	_	36.523	_	36.666	_	36.738	_	326.295.904
03/07/2006	_	36.666	_	36.381	_	36.511	_	36.666	_	469.834.496
30/06/2006	_	36.484	_	36.225	_	36.441	_	36.444	_	469.834.496
29/06/2006	_	36.059	_	35.615	_	35.723	_	36.042	_	505.489.984
28/06/2006	_	35.629	_	35.237	_	35.309	_	35.515	_	575.070.720
27/06/2006	_	35.764	_	35.392	_	35.736	_	35.393	_	575.070.720
26/06/2006	_	35.869	_	35.472	_	35.858	_	35.588	_	563.926.208
23/06/2006	_	35.806	_	35.532	_	35.634	_	35.737	_	538.062.400
22/06/2006	_	35.822	_	35.422	_	35.817	_	35.615	_	539.257.280
21/06/2006	_	35.5	_	35.105	_	35.403	_	35.5	_	523.230.208
20/06/2006	_	35.356	_	34.884	_	34.948	_	35.356	_	595.836.032
19/06/2006	_	35.351	_	35.053	_	35.228	_	35.152	_	391.094.400
16/06/2006	_	35.962	_	35.212	_	35.962	_	35.228	_	947.352.832
15/06/2006	_	35.521	_	35.041	_	35.123	_	35.521	_	676.686.720
14/06/2006	_	35.091	_	34.655	_	34.988	_	34.85	_	643.876.416
13/06/2006	_	35.125	_	34.695	_	34.94	_	34.928	_	873.836.928
12/06/2006	_	35.924	_	35.423	_	35.784	_	35.423	_	691.857.408
09/06/2006	_	35.903	_	35.587	_	35.903	_	35.826	_	540.245.376
08/06/2006	_	35.766	_	35.306	_	35.553	_	35.306	_	934.790.784
07/06/2006	_	36.256	_	35.748	_	35.994	_	36.121	_	782.213.376
06/06/2006	_	36.221	_	35.723	_	36.044	_	35.788	_	810.163.776
05/06/2006	_	36.684	_	36.31	_	36.607	_	36.462	_	380.712.288
02/06/2006	_	36.941	_	36.487	_	36.863	_	36.529	_	438.577.792
01/06/2006	_	36.593	_	36.182	_	36.42	_	36.593	_	579.155.520
31/05/2006	_	36.473	_	35.508	_	35.575	_	36.45	_	751.843.008
30/05/2006	_	36.661	_	35.793	_	36.592	_	35.796	_	692.008.896
29/05/2006	_	36.648	_	36.507	_	36.639	_	36.592	_	312.175.808
26/05/2006	_	36.617	_	36.226	_	36.457	_	36.617	_	684.684.672
25/05/2006	_	36.191	_	35.503	_	35.788	_	36.191	_	663.990.080
24/05/2006	_	35.872	_	35.412	_	35.749	_	35.672	_	794.137.920
23/05/2006	_	36.042	_	35.358	_	35.5	_	35.906	_	815.326.080
22/05/2006	_	36.123	_	35.206	_	36.123	_	35.264	_	779.890.688
19/05/2006	_	36.77	_	36.357	_	36.357	_	36.643	_	681.164.672
18/05/2006	_	36.81	_	36.291	_	36.609	_	36.436	_	876.613.184
17/05/2006	_	37.711	_	36.471	_	37.693	_	36.471	_	889.944.704
16/05/2006	_	37.723	_	37.343	_	37.5	_	37.54	_	913.466.112
15/05/2006	_	37.792	_	37.234	_	37.782	_	37.472	_	1.045.596.032
12/05/2006	_	38.591	_	37.939	_	38.391	_	37.939	_	1.130.400.000
11/05/2006	_	38.885	_	38.523	_	38.705	_	38.523	_	711.758.080
10/05/2006	_	38.896	_	38.642	_	38.675	_	38.642	_	883.367.168
09/05/2006	_	38.765	_	38.505	_	38.552	_	38.765	_	564.184.896
08/05/2006	_	38.663	_	38.43	_	38.43	_	38.552	_	585.049.472
05/05/2006	_	38.399	_	38.066	_	38.181	_	38.399	_	489.453.504
04/05/2006	_	38.179	_	37.779	_	37.909	_	38.136	_	611.861.312
02/05/2006	_	38.173	_	37.856	_	37.864	_	38.173	_	461.545.984
28/04/2006	_	38.069	_	37.732	_	38.069	_	37.773	_	659.935.104
27/04/2006	_	38.403	_	37.821	_	38.389	_	38.131	_	850.582.976
26/04/2006	_	38.408	_	38.171	_	38.181	_	38.341	_	622.405.632
25/04/2006	_	38.276	_	38.034	_	38.094	_	38.078	_	399.865.888
24/04/2006	_	38.257	_	38.027	_	38.148	_	38.037	_	642.386.176
21/04/2006	_	38.58	_	38.345	_	38.345	_	38.495	_	602.315.520
20/04/2006	_	38.491	_	38.045	_	38.045	_	38.35	_	927.843.776
19/04/2006	_	38.047	_	37.799	_	37.886	_	38.047	_	740.804.480
18/04/2006	_	37.65	_	37.405	_	37.65	_	37.511	_	601.926.592
13/04/2006	_	37.854	_	37.51	_	37.798	_	37.677	_	708.491.776
12/04/2006	_	37.871	_	37.289	_	37.629	_	37.74	_	891.319.616
10/04/2006	_	38.496	_	37.884	_	37.947	_	38.496	_	581.903.680
07/04/2006	_	38.561	_	37.97	_	38.384	_	37.989	_	699.923.712
06/04/2006	_	38.606	_	38.313	_	38.526	_	38.405	_	589.535.616
04/04/2006	_	38.247	_	37.999	_	38.172	_	38.039	_	475.384.000
03/04/2006	_	38.28	_	38.033	_	38.115	_	38.28	_	405.116.000
31/03/2006	_	38.252	_	37.828	_	38.101	_	37.928	_	441.891.200
30/03/2006	_	38.251	_	37.817	_	37.881	_	38.206	_	524.925.088
29/03/2006	_	37.72	_	37.278	_	37.486	_	37.7	_	516.172.000
28/03/2006	_	37.883	_	37.377	_	37.702	_	37.445	_	663.233.216
27/03/2006	_	38.187	_	37.711	_	38.185	_	37.711	_	500.175.392
24/03/2006	_	38.289	_	38.054	_	38.28	_	38.178	_	560.627.008
23/03/2006	_	38.652	_	38.117	_	38.653	_	38.242	_	688.588.928
22/03/2006	_	38.581	_	38.409	_	38.45	_	38.519	_	729.492.416
21/03/2006	_	38.602	_	38.175	_	38.518	_	38.602	_	676.435.712
20/03/2006	_	38.686	_	38.397	_	38.364	_	38.489	_	445.139.104
17/03/2006	_	38.79	_	38.284	_	38.68	_	38.364	_	730.831.104
15/03/2006	_	38.531	_	38.39	_	38.498	_	38.491	_	616.740.224
14/03/2006	_	38.353	_	38.021	_	38.137	_	38.343	_	494.903.712
13/03/2006	_	38.229	_	38.006	_	38.039	_	38.195	_	561.873.088
10/03/2006	_	37.927	_	37.56	_	37.564	_	37.927	_	623.500.608
09/03/2006	_	37.678	_	37.502	_	37.616	_	37.657	_	592.015.232
08/03/2006	_	37.597	_	37.008	_	37.547	_	37.358	_	689.372.032
07/03/2006	_	37.592	_	37.332	_	37.592	_	37.515	_	704.147.392
06/03/2006	_	37.809	_	37.618	_	37.661	_	37.721	_	625.291.328
03/03/2006	_	37.632	_	37.154	_	37.421	_	37.39	_	510.497.984
02/03/2006	_	37.98	_	37.236	_	37.892	_	37.33	_	550.452.800
01/03/2006	_	37.809	_	37.491	_	37.651	_	37.809	_	605.718.400
28/02/2006	_	38.33	_	37.622	_	38.322	_	37.65	_	647.467.520
27/02/2006	_	38.322	_	38.158	_	38.17	_	38.322	_	505.752.992
24/02/2006	_	38.173	_	37.949	_	37.964	_	38.121	_	491.480.608
23/02/2006	_	38.185	_	37.875	_	38.123	_	37.972	_	561.906.432
22/02/2006	_	38.076	_	37.621	_	37.647	_	38.076	_	613.961.024
21/02/2006	_	37.917	_	37.597	_	37.677	_	37.688	_	651.152.320
20/02/2006	_	37.624	_	37.364	_	37.403	_	37.594	_	433.005.088
17/02/2006	_	37.517	_	37.167	_	37.438	_	37.401	_	550.064.768
16/02/2006	_	37.234	_	36.948	_	36.961	_	37.234	_	545.843.584
15/02/2006	_	36.985	_	36.8	_	36.93	_	36.933	_	449.714.592
14/02/2006	_	37.046	_	36.69	_	36.986	_	36.866	_	449.811.488
13/02/2006	_	36.964	_	36.674	_	36.73	_	36.964	_	372.699.200
10/02/2006	_	37.098	_	36.702	_	36.946	_	36.718	_	466.208.992
09/02/2006	_	37.071	_	36.848	_	36.876	_	37.071	_	525.368.512
08/02/2006	_	36.748	_	36.305	_	36.436	_	36.65	_	639.084.032
07/02/2006	_	37.057	_	36.598	_	36.919	_	36.711	_	729.282.176
06/02/2006	_	36.973	_	36.589	_	36.606	_	36.862	_	622.050.304
03/02/2006	_	36.638	_	36.187	_	36.539	_	36.408	_	577.562.368
02/02/2006	_	37.071	_	36.472	_	37	_	36.472	_	530.223.712
01/02/2006	_	37.01	_	36.52	_	36.589	_	36.967	_	609.422.016
31/01/2006	_	36.837	_	36.522	_	36.739	_	36.654	_	530.234.400
30/01/2006	_	36.778	_	36.613	_	36.667	_	36.666	_	397.605.600
27/01/2006	_	36.789	_	36.495	_	36.733	_	36.701	_	562.143.616
26/01/2006	_	36.487	_	36.013	_	36.013	_	36.487	_	562.143.616
25/01/2006	_	35.97	_	35.718	_	35.764	_	35.929	_	570.129.408
24/01/2006	_	35.831	_	35.598	_	35.792	_	35.652	_	550.813.568
23/01/2006	_	35.802	_	35.395	_	35.498	_	35.787	_	533.722.592
20/01/2006	_	36.316	_	35.681	_	36.183	_	35.681	_	647.810.624
19/01/2006	_	36.278	_	36.053	_	36.239	_	36.086	_	580.594.304
18/01/2006	_	36.118	_	35.785	_	35.987	_	36.024	_	710.670.720
17/01/2006	_	36.479	_	36.319	_	36.454	_	36.352	_	740.632.320
16/01/2006	_	36.65	_	36.246	_	36.245	_	36.626	_	488.326.304
13/01/2006	_	36.592	_	36.215	_	36.565	_	36.265	_	600.758.976
12/01/2006	_	36.707	_	36.454	_	36.503	_	36.661	_	606.456.000
11/01/2006	_	36.555	_	36.283	_	36.283	_	36.548	_	682.872.384
10/01/2006	_	36.286	_	36.034	_	36.208	_	36.147	_	513.709.408
09/01/2006	_	36.511	_	36.167	_	36.45	_	36.227	_	514.599.712
06/01/2006	_	36.365	_	36.046	_	36.121	_	36.365	_	295.745.504
05/01/2006	_	36.387	_	36.08	_	36.387	_	36.085	_	606.842.816
04/01/2006	_	36.371	_	36.205	_	36.337	_	36.336	_	554.548.224
03/01/2006	_	36.259	_	35.975	_	36.043	_	36.093	_	473.320.512
02/01/2006	_	35.999	_	35.741	_	35.756	_	35.962	_	169.091.104
30/12/2005	_	35.921	_	35.628	_	35.887	_	35.704	_	235.541.600
29/12/2005	_	36.056	_	35.927	_	35.949	_	35.957	_	252.546.896
27/12/2005	_	35.898	_	35.732	_	35.772	_	35.845	_	191.299.104
23/12/2005	_	35.958	_	35.697	_	35.911	_	35.74	_	301.071.616
22/12/2005	_	35.846	_	35.733	_	35.78	_	35.836	_	367.022.688
21/12/2005	_	35.803	_	35.596	_	35.604	_	35.803	_	430.481.792
20/12/2005	_	35.571	_	35.269	_	35.292	_	35.538	_	550.556.288
19/12/2005	_	35.377	_	35.188	_	35.286	_	35.347	_	609.614.272
16/12/2005	_	35.287	_	34.906	_	34.906	_	35.286	_	1.042.073.024
14/12/2005	_	35.032	_	34.887	_	35.019	_	35.002	_	444.913.696
13/12/2005	_	34.996	_	34.831	_	34.916	_	34.972	_	506.521.984
12/12/2005	_	35.046	_	34.833	_	34.916	_	34.886	_	440.861.184
09/12/2005	_	34.864	_	34.679	_	34.817	_	34.811	_	307.912.096
08/12/2005	_	34.868	_	34.623	_	34.675	_	34.868	_	299.425.312
07/12/2005	_	34.955	_	34.706	_	34.873	_	34.79	_	601.264.192
06/12/2005	_	34.898	_	34.651	_	34.652	_	34.806	_	516.394.208
05/12/2005	_	34.845	_	34.559	_	34.777	_	34.65	_	422.454.592
02/12/2005	_	34.748	_	34.618	_	34.705	_	34.745	_	469.254.400
01/12/2005	_	34.585	_	34.152	_	34.152	_	34.585	_	409.676.192
30/11/2005	_	34.272	_	34.09	_	34.254	_	34.09	_	407.911.392
29/11/2005	_	34.406	_	34.101	_	34.101	_	34.307	_	557.279.232
28/11/2005	_	34.639	_	34.256	_	34.527	_	34.256	_	431.013.184
25/11/2005	_	34.463	_	34.349	_	34.393	_	34.436	_	433.291.104
24/11/2005	_	34.485	_	34.313	_	34.423	_	34.36	_	462.830.304
23/11/2005	_	34.411	_	34.163	_	34.276	_	34.411	_	636.993.280
22/11/2005	_	34.216	_	34.08	_	34.2	_	34.203	_	569.208.000
21/11/2005	_	34.192	_	33.973	_	34.071	_	34.15	_	401.008.512
18/11/2005	_	34.21	_	33.946	_	34.21	_	34.03	_	548.713.728
17/11/2005	_	33.973	_	33.809	_	33.811	_	33.888	_	531.600.608
16/11/2005	_	33.743	_	33.578	_	33.673	_	33.684	_	505.024.192
15/11/2005	_	33.802	_	33.577	_	33.685	_	33.739	_	780.587.200
14/11/2005	_	33.864	_	33.642	_	33.77	_	33.69	_	607.720.000
11/11/2005	_	33.74	_	33.534	_	33.607	_	33.74	_	667.874.176
10/11/2005	_	33.557	_	33.24	_	33.516	_	33.352	_	593.630.720
08/11/2005	_	33.567	_	33.193	_	33.503	_	33.334	_	492.681.888
07/11/2005	_	33.533	_	33.179	_	33.369	_	33.454	_	414.461.312
04/11/2005	_	33.433	_	33.238	_	33.334	_	33.337	_	547.986.624
03/11/2005	_	33.389	_	33.021	_	33.119	_	33.366	_	620.272.704
02/11/2005	_	32.937	_	32.568	_	32.73	_	32.937	_	570.811.904
01/11/2005	_	32.896	_	32.648	_	32.708	_	32.742	_	340.858.304
31/10/2005	_	32.782	_	32.518	_	32.596	_	32.782	_	493.611.104
28/10/2005	_	32.314	_	31.732	_	32.058	_	32.183	_	656.715.904
27/10/2005	_	32.705	_	32.08	_	32.688	_	32.114	_	663.407.680
26/10/2005	_	32.972	_	32.641	_	32.789	_	32.827	_	524.775.616
25/10/2005	_	32.948	_	32.664	_	32.947	_	32.664	_	414.453.792
24/10/2005	_	32.778	_	32.352	_	32.501	_	32.778	_	366.630.496
21/10/2005	_	32.527	_	32.033	_	32.033	_	32.454	_	493.893.312
20/10/2005	_	32.753	_	32.244	_	32.682	_	32.336	_	509.595.008
19/10/2005	_	32.741	_	32.238	_	32.647	_	32.279	_	697.974.528
18/10/2005	_	33.307	_	32.857	_	33.304	_	32.859	_	596.113.792
17/10/2005	_	33.41	_	33.176	_	33.372	_	33.219	_	423.256.288
14/10/2005	_	33.382	_	32.932	_	33.27	_	33.214	_	568.752.576
13/10/2005	_	33.474	_	32.947	_	33.365	_	33.066	_	553.745.472
12/10/2005	_	33.668	_	33.42	_	33.499	_	33.403	_	396.409.312
11/10/2005	_	33.804	_	33.559	_	33.683	_	33.602	_	506.895.904
10/10/2005	_	33.99	_	33.635	_	33.781	_	33.635	_	400.840.608
07/10/2005	_	33.873	_	33.557	_	33.699	_	33.62	_	477.801.888
06/10/2005	_	33.928	_	33.642	_	33.859	_	33.867	_	581.289.728
05/10/2005	_	34.459	_	34.136	_	34.459	_	34.136	_	582.813.568
04/10/2005	_	34.883	_	34.581	_	34.883	_	34.654	_	772.166.016
03/10/2005	_	34.878	_	34.771	_	34.851	_	34.874	_	528.285.888
30/09/2005	_	34.995	_	34.687	_	34.981	_	34.775	_	504.174.400
29/09/2005	_	34.948	_	34.748	_	34.894	_	34.773	_	860.595.776
28/09/2005	_	34.914	_	34.664	_	34.664	_	34.871	_	733.943.616
27/09/2005	_	34.752	_	34.576	_	34.673	_	34.6	_	562.737.600
26/09/2005	_	34.692	_	34.406	_	34.406	_	34.692	_	509.412.512
23/09/2005	_	34.322	_	34.148	_	34.265	_	34.238	_	398.852.096
22/09/2005	_	34.357	_	34.133	_	34.345	_	34.179	_	585.444.416
21/09/2005	_	34.574	_	34.386	_	34.495	_	34.419	_	720.049.472
20/09/2005	_	34.665	_	34.485	_	34.568	_	34.555	_	430.820.608
19/09/2005	_	34.59	_	34.367	_	34.538	_	34.527	_	392.531.712
16/09/2005	_	34.602	_	34.407	_	34.407	_	34.538	_	927.297.792
15/09/2005	_	34.411	_	34.245	_	34.296	_	34.286	_	528.892.608
14/09/2005	_	34.338	_	34.085	_	34.085	_	34.32	_	708.348.480
13/09/2005	_	34.287	_	34.052	_	34.287	_	34.074	_	474.633.792
12/09/2005	_	34.442	_	34.258	_	34.442	_	34.288	_	488.465.504
09/09/2005	_	34.291	_	34.074	_	34.222	_	34.233	_	373.005.408
08/09/2005	_	34.218	_	34.046	_	34.085	_	34.166	_	528.944.896
07/09/2005	_	34.114	_	33.931	_	34.068	_	34.092	_	545.886.912
06/09/2005	_	33.987	_	33.803	_	33.817	_	33.987	_	587.881.472
05/09/2005	_	33.811	_	33.669	_	33.669	_	33.805	_	359.916.000
02/09/2005	_	33.769	_	33.592	_	33.653	_	33.667	_	345.733.088
01/09/2005	_	33.768	_	33.605	_	33.607	_	33.684	_	452.507.584
31/08/2005	_	33.52	_	33.174	_	33.174	_	33.52	_	459.770.400
30/08/2005	_	33.337	_	33.115	_	33.266	_	33.144	_	315.809.312
29/08/2005	_	33.244	_	32.98	_	32.997	_	33.207	_	266.304.608
26/08/2005	_	33.546	_	33.063	_	33.404	_	33.073	_	356.753.792
25/08/2005	_	33.534	_	33.396	_	33.49	_	33.396	_	375.246.400
24/08/2005	_	33.665	_	33.351	_	33.387	_	33.647	_	418.516.800
23/08/2005	_	33.648	_	33.428	_	33.648	_	33.428	_	317.534.304
22/08/2005	_	33.812	_	33.701	_	33.725	_	33.733	_	241.326.592
19/08/2005	_	33.724	_	33.275	_	33.329	_	33.724	_	324.641.984
18/08/2005	_	33.489	_	33.201	_	33.489	_	33.234	_	249.355.808
17/08/2005	_	33.584	_	33.348	_	33.531	_	33.495	_	286.223.200
16/08/2005	_	33.867	_	33.534	_	33.867	_	33.6	_	270.623.904
12/08/2005	_	34.086	_	33.783	_	34.086	_	33.783	_	251.864.496
11/08/2005	_	34.024	_	33.822	_	33.941	_	33.922	_	327.332.288
10/08/2005	_	34.043	_	33.786	_	33.786	_	34.027	_	471.667.808
09/08/2005	_	33.753	_	33.495	_	33.532	_	33.753	_	386.616.192
08/08/2005	_	33.618	_	33.381	_	33.381	_	33.547	_	326.600.992
05/08/2005	_	33.582	_	33.335	_	33.371	_	33.335	_	417.489.216
04/08/2005	_	33.864	_	33.492	_	33.846	_	33.501	_	440.438.592
03/08/2005	_	33.957	_	33.795	_	33.938	_	33.896	_	364.275.808
02/08/2005	_	33.931	_	33.638	_	33.675	_	33.931	_	424.414.592
01/08/2005	_	33.782	_	33.571	_	33.704	_	33.617	_	387.058.688
29/07/2005	_	33.896	_	33.614	_	33.859	_	33.693	_	452.213.184
28/07/2005	_	33.813	_	33.707	_	33.736	_	33.774	_	415.902.592
27/07/2005	_	33.754	_	33.623	_	33.648	_	33.658	_	528.291.200
26/07/2005	_	33.694	_	33.416	_	33.567	_	33.63	_	534.446.784
25/07/2005	_	33.678	_	33.433	_	33.646	_	33.614	_	375.033.792
22/07/2005	_	33.596	_	33.408	_	33.446	_	33.54	_	403.293.312
21/07/2005	_	33.7	_	33.349	_	33.594	_	33.474	_	620.024.128
20/07/2005	_	33.679	_	33.398	_	33.548	_	33.465	_	524.376.992
19/07/2005	_	33.601	_	33.242	_	33.243	_	33.601	_	516.697.216
18/07/2005	_	33.377	_	33.105	_	33.216	_	33.228	_	403.095.616
15/07/2005	_	33.278	_	33.096	_	33.278	_	33.164	_	625.110.272
14/07/2005	_	33.41	_	33.206	_	33.233	_	33.316	_	618.859.776
13/07/2005	_	33.129	_	32.937	_	32.937	_	33.124	_	526.991.488
12/07/2005	_	32.994	_	32.797	_	32.988	_	32.843	_	391.730.496
11/07/2005	_	33.029	_	32.826	_	32.826	_	32.985	_	523.796.896
08/07/2005	_	32.769	_	32.388	_	32.458	_	32.769	_	484.747.104
07/07/2005	_	32.675	_	31.248	_	32.675	_	32.185	_	1.136.979.968
06/07/2005	_	32.769	_	32.629	_	32.668	_	32.731	_	506.769.792
05/07/2005	_	32.697	_	32.357	_	32.636	_	32.553	_	524.401.504
04/07/2005	_	32.655	_	32.525	_	32.611	_	32.65	_	374.101.184
01/07/2005	_	32.532	_	32.253	_	32.286	_	32.532	_	464.194.496
29/06/2005	_	32.283	_	32.058	_	32.076	_	32.185	_	650.457.984
28/06/2005	_	32.047	_	31.819	_	31.819	_	32.038	_	508.816.384
27/06/2005	_	31.995	_	31.633	_	31.927	_	31.734	_	533.671.392
24/06/2005	_	32.203	_	32.041	_	32.188	_	32.057	_	411.588.416
23/06/2005	_	32.498	_	32.235	_	32.431	_	32.39	_	592.447.424
22/06/2005	_	32.522	_	32.337	_	32.46	_	32.385	_	592.321.280
21/06/2005	_	32.507	_	32.321	_	32.321	_	32.419	_	505.228.192
20/06/2005	_	32.417	_	32.232	_	32.758	_	32.281	_	476.161.504
17/06/2005	_	32.928	_	32.688	_	32.928	_	32.758	_	966.980.480
16/06/2005	_	32.806	_	32.597	_	32.741	_	32.732	_	919.933.696
15/06/2005	_	32.802	_	32.6	_	32.66	_	32.622	_	1.267.987.968
14/06/2005	_	32.709	_	32.516	_	32.651	_	32.663	_	801.464.576
13/06/2005	_	32.611	_	32.381	_	32.419	_	32.603	_	759.817.728
10/06/2005	_	32.486	_	32.323	_	32.399	_	32.378	_	612.064.320
09/06/2005	_	32.306	_	32.089	_	32.137	_	32.278	_	631.215.232
08/06/2005	_	32.23	_	32.036	_	32.104	_	32.192	_	585.895.616
07/06/2005	_	32.168	_	31.911	_	31.956	_	32.153	_	714.862.016
06/06/2005	_	32.108	_	31.838	_	31.976	_	31.859	_	502.707.808
03/06/2005	_	32.277	_	31.913	_	32.174	_	31.958	_	546.478.016
02/06/2005	_	32.193	_	32.037	_	32.073	_	32.139	_	432.581.408
01/06/2005	_	32.111	_	31.792	_	31.792	_	32.111	_	526.449.696
31/05/2005	_	31.881	_	31.733	_	31.881	_	31.739	_	610.958.208
30/05/2005	_	31.878	_	31.661	_	31.709	_	31.878	_	289.024.192
27/05/2005	_	31.828	_	31.585	_	31.828	_	31.703	_	579.570.688
26/05/2005	_	31.827	_	31.607	_	31.621	_	31.765	_	702.535.808
25/05/2005	_	31.689	_	31.496	_	31.496	_	31.564	_	704.429.568
24/05/2005	_	31.631	_	31.44	_	31.626	_	31.532	_	636.213.184
23/05/2005	_	31.607	_	31.249	_	31.302	_	31.583	_	536.734.496
20/05/2005	_	31.736	_	31.55	_	31.55	_	31.676	_	568.410.304
19/05/2005	_	31.679	_	31.513	_	31.64	_	31.635	_	697.161.984
18/05/2005	_	31.575	_	31.127	_	31.143	_	31.567	_	751.388.032
17/05/2005	_	31.425	_	31.016	_	31.413	_	31.06	_	621.613.376
16/05/2005	_	31.417	_	31.262	_	31.354	_	31.333	_	741.152.320
13/05/2005	_	31.373	_	31.189	_	31.195	_	31.373	_	662.043.520
12/05/2005	_	31.394	_	31.223	_	31.24	_	31.337	_	628.786.880
11/05/2005	_	31.227	_	30.957	_	31.021	_	31.116	_	780.554.176
10/05/2005	_	31.464	_	31.036	_	31.372	_	31.036	_	733.224.320
09/05/2005	_	31.39	_	31.262	_	31.39	_	31.345	_	604.646.784
06/05/2005	_	31.422	_	31.245	_	31.319	_	31.412	_	628.223.616
05/05/2005	_	31.456	_	31.312	_	31.401	_	31.435	_	496.300.416
04/05/2005	_	31.301	_	31.126	_	31.281	_	31.266	_	524.798.784
03/05/2005	_	31.239	_	31.071	_	31.178	_	31.224	_	477.301.888
02/05/2005	_	31.225	_	31.004	_	31.019	_	31.15	_	356.515.584
29/04/2005	_	31.047	_	30.713	_	30.713	_	30.911	_	536.377.408
28/04/2005	_	31.062	_	30.742	_	31.037	_	30.841	_	566.084.288
27/04/2005	_	31.239	_	30.817	_	31.202	_	30.946	_	566.084.288
26/04/2005	_	31.414	_	31.143	_	31.414	_	31.322	_	609.507.776
25/04/2005	_	31.381	_	31.206	_	31.297	_	31.364	_	196.251.808
22/04/2005	_	31.442	_	31.283	_	31.442	_	31.325	_	377.607.488
21/04/2005	_	31.287	_	30.862	_	30.862	_	31.161	_	648.672.768
20/04/2005	_	31.281	_	30.911	_	31.25	_	31.025	_	793.508.480
19/04/2005	_	31.263	_	31.074	_	31.258	_	31.087	_	754.825.216
18/04/2005	_	31.221	_	30.724	_	31.221	_	31.052	_	864.141.184
15/04/2005	_	32.597	_	31.816	_	32.597	_	31.816	_	864.141.184
14/04/2005	_	32.669	_	32.524	_	32.58	_	32.587	_	766.117.696
13/04/2005	_	32.85	_	32.682	_	32.768	_	32.698	_	766.117.696
12/04/2005	_	32.916	_	32.648	_	32.909	_	32.669	_	766.649.024
11/04/2005	_	32.944	_	32.68	_	32.68	_	32.852	_	905.713.792
08/04/2005	_	32.964	_	32.755	_	32.943	_	32.812	_	988.093.120
07/04/2005	_	32.856	_	32.525	_	32.525	_	32.856	_	717.734.080
06/04/2005	_	32.527	_	32.402	_	32.418	_	32.508	_	558.052.224
05/04/2005	_	32.476	_	32.242	_	32.473	_	32.385	_	562.106.624
04/04/2005	_	32.456	_	32.237	_	32.456	_	32.355	_	550.925.696
01/04/2005	_	32.588	_	32.329	_	32.329	_	32.481	_	746.918.784
31/03/2005	_	32.446	_	32.296	_	32.432	_	32.302	_	682.923.904
30/03/2005	_	32.246	_	31.998	_	32.06	_	32.206	_	542.599.808
29/03/2005	_	32.19	_	31.935	_	32.06	_	32.181	_	486.670.304
24/03/2005	_	32.149	_	31.889	_	31.909	_	32.115	_	475.007.392
23/03/2005	_	31.939	_	31.685	_	31.69	_	31.905	_	579.423.424
22/03/2005	_	32.017	_	31.725	_	31.943	_	31.965	_	577.257.216
21/03/2005	_	32.036	_	31.864	_	31.868	_	31.929	_	766.446.592
18/03/2005	_	31.868	_	31.63	_	31.63	_	31.868	_	911.059.072
17/03/2005	_	31.679	_	31.494	_	31.601	_	31.639	_	575.882.816
16/03/2005	_	31.909	_	31.577	_	31.893	_	31.577	_	643.793.728
15/03/2005	_	31.983	_	31.741	_	31.787	_	31.966	_	622.673.088
14/03/2005	_	31.773	_	31.596	_	31.635	_	31.717	_	419.520.704
11/03/2005	_	31.886	_	31.643	_	31.876	_	31.68	_	468.124.192
10/03/2005	_	31.886	_	31.664	_	31.826	_	31.702	_	539.729.920
09/03/2005	_	32.263	_	31.893	_	32.081	_	31.963	_	615.222.720
08/03/2005	_	32.235	_	32.02	_	32.216	_	32.048	_	455.739.200
07/03/2005	_	32.311	_	32.166	_	32.247	_	32.236	_	482.473.504
04/03/2005	_	32.165	_	31.855	_	31.955	_	32.16	_	542.343.104
03/03/2005	_	32.028	_	31.826	_	31.862	_	31.902	_	507.655.488
02/03/2005	_	31.98	_	31.718	_	31.961	_	31.933	_	552.572.992
01/03/2005	_	32.023	_	31.77	_	31.77	_	31.949	_	538.526.592
28/02/2005	_	31.911	_	31.727	_	31.756	_	31.85	_	513.648.512
25/02/2005	_	31.744	_	31.529	_	31.579	_	31.744	_	542.239.872
24/02/2005	_	31.489	_	31.247	_	31.463	_	31.403	_	621.673.024
23/02/2005	_	31.417	_	31.17	_	31.273	_	31.4	_	662.506.624
22/02/2005	_	31.702	_	31.299	_	31.68	_	31.507	_	784.981.376
21/02/2005	_	32.057	_	31.632	_	32.023	_	31.675	_	711.392.320
18/02/2005	_	32.229	_	31.995	_	32.199	_	32.008	_	710.069.376
17/02/2005	_	32.283	_	32.138	_	32.162	_	32.161	_	583.085.824
16/02/2005	_	32.368	_	32.089	_	32.368	_	32.142	_	548.710.208
15/02/2005	_	32.402	_	32.284	_	32.306	_	32.371	_	479.949.504
14/02/2005	_	32.41	_	32.242	_	32.41	_	32.307	_	490.140.512
11/02/2005	_	32.328	_	32.183	_	32.221	_	32.328	_	476.846.112
10/02/2005	_	32.27	_	32.098	_	32.1	_	32.134	_	545.950.400
09/02/2005	_	32.296	_	32.04	_	32.19	_	32.101	_	631.287.296
08/02/2005	_	32.186	_	31.976	_	32.017	_	32.176	_	657.835.392
07/02/2005	_	32.094	_	31.966	_	32.029	_	32.039	_	606.307.520
04/02/2005	_	31.907	_	31.607	_	31.607	_	31.896	_	617.388.224
03/02/2005	_	31.654	_	31.465	_	31.578	_	31.537	_	607.849.472
02/02/2005	_	31.609	_	31.498	_	31.501	_	31.563	_	670.171.904
01/02/2005	_	31.515	_	31.302	_	31.363	_	31.515	_	744.593.472
31/01/2005	_	31.363	_	31.089	_	31.089	_	31.334	_	809.441.024
28/01/2005	_	31.183	_	31.003	_	31.13	_	31.008	_	509.777.088
27/01/2005	_	31.202	_	30.958	_	31.172	_	31.129	_	612.694.528
26/01/2005	_	31.268	_	31.105	_	31.249	_	31.164	_	516.814.208
25/01/2005	_	31.224	_	30.974	_	31.011	_	31.221	_	699.196.672
24/01/2005	_	31.148	_	30.959	_	31.148	_	31.042	_	788.776.384
21/01/2005	_	31.236	_	31.069	_	31.106	_	31.19	_	745.164.032
20/01/2005	_	31.168	_	31.017	_	31.076	_	31.132	_	596.316.928
19/01/2005	_	31.281	_	31.148	_	31.188	_	31.221	_	628.778.304
18/01/2005	_	31.171	_	30.972	_	31.171	_	31.094	_	465.955.712
17/01/2005	_	31.165	_	31.064	_	31.099	_	31.126	_	457.207.904
14/01/2005	_	31.066	_	30.768	_	30.807	_	31.056	_	673.393.792
13/01/2005	_	30.887	_	30.681	_	30.753	_	30.863	_	676.733.184
12/01/2005	_	30.839	_	30.569	_	30.747	_	30.645	_	644.792.512
11/01/2005	_	31.131	_	30.704	_	31.116	_	30.74	_	693.165.568
10/01/2005	_	31.196	_	31.079	_	31.12	_	31.134	_	448.412.288
07/01/2005	_	31.204	_	31.039	_	31.061	_	31.128	_	533.960.512
06/01/2005	_	31.089	_	30.967	_	31.024	_	31.073	_	339.408.512
05/01/2005	_	31.084	_	30.881	_	30.959	_	30.976	_	499.904.896
04/01/2005	_	31.143	_	30.962	_	30.986	_	31.094	_	473.541.088
03/01/2005	_	31.131	_	30.885	_	30.923	_	31.005	_	400.676.512
30/12/2004	_	30.961	_	30.85	_	30.927	_	30.903	_	182.222.496
29/12/2004	_	30.955	_	30.842	_	30.938	_	30.888	_	268.525.184
28/12/2004	_	30.904	_	30.786	_	30.83	_	30.904	_	241.904.704
27/12/2004	_	30.884	_	30.813	_	30.872	_	30.824	_	293.585.696
23/12/2004	_	30.88	_	30.722	_	30.75	_	30.867	_	430.048.608
22/12/2004	_	30.783	_	30.605	_	30.605	_	30.771	_	551.368.320
21/12/2004	_	30.601	_	30.487	_	30.489	_	30.548	_	583.028.800
20/12/2004	_	30.556	_	30.274	_	30.273	_	30.468	_	628.561.024
17/12/2004	_	30.577	_	30.189	_	30.577	_	30.273	_	1.256.315.008
16/12/2004	_	30.434	_	30.34	_	30.414	_	30.399	_	575.654.912
15/12/2004	_	30.448	_	30.333	_	30.448	_	30.356	_	572.620.032
14/12/2004	_	30.465	_	30.347	_	30.429	_	30.408	_	616.639.616
13/12/2004	_	30.362	_	30.235	_	30.265	_	30.343	_	559.625.280
10/12/2004	_	30.259	_	30.171	_	30.196	_	30.253	_	496.767.200
09/12/2004	_	30.334	_	30.031	_	30.266	_	30.071	_	675.984.128
08/12/2004	_	30.388	_	30.208	_	30.346	_	30.272	_	1.304.366.976
07/12/2004	_	30.231	_	29.99	_	30.042	_	30.173	_	490.360.384
06/12/2004	_	30.004	_	29.831	_	29.856	_	30.003	_	349.104.384
03/12/2004	_	30.068	_	29.846	_	30	_	29.908	_	669.505.408
02/12/2004	_	30.024	_	29.888	_	30.024	_	29.969	_	711.327.680
01/12/2004	_	29.952	_	29.563	_	29.563	_	29.917	_	636.911.680
30/11/2004	_	29.766	_	29.545	_	29.725	_	29.615	_	511.418.912
29/11/2004	_	29.965	_	29.68	_	29.83	_	29.68	_	497.248.512
26/11/2004	_	29.83	_	29.698	_	29.807	_	29.771	_	442.260.512
25/11/2004	_	29.845	_	29.7	_	29.714	_	29.841	_	514.148.512
24/11/2004	_	29.749	_	29.619	_	29.707	_	29.673	_	477.137.888
23/11/2004	_	29.803	_	29.576	_	29.728	_	29.589	_	659.093.376
22/11/2004	_	29.658	_	29.477	_	29.615	_	29.631	_	664.882.112
19/11/2004	_	30.044	_	29.718	_	29.949	_	29.718	_	1.161.404.032
18/11/2004	_	29.886	_	29.731	_	29.783	_	29.862	_	863.700.800
17/11/2004	_	29.831	_	29.435	_	29.477	_	29.831	_	749.790.272
16/11/2004	_	29.699	_	29.399	_	29.663	_	29.418	_	711.512.512
15/11/2004	_	29.848	_	29.586	_	29.801	_	29.642	_	734.893.568
12/11/2004	_	29.784	_	29.605	_	29.731	_	29.724	_	891.198.080
11/11/2004	_	29.69	_	29.331	_	29.402	_	29.69	_	849.400.384
10/11/2004	_	29.533	_	29.317	_	29.418	_	29.393	_	768.667.392
09/11/2004	_	29.468	_	29.309	_	29.423	_	29.377	_	829.089.984
08/11/2004	_	29.468	_	29.238	_	29.33	_	29.442	_	719.155.776
05/11/2004	_	29.465	_	29.263	_	29.345	_	29.33	_	489.557.696
04/11/2004	_	29.214	_	29.05	_	29.136	_	29.214	_	634.598.592
03/11/2004	_	29.24	_	29.082	_	29.212	_	29.115	_	493.605.184
02/11/2004	_	29.084	_	28.947	_	28.983	_	29.061	_	264.117.200
01/11/2004	_	28.98	_	28.663	_	28.671	_	28.971	_	574.094.976
29/10/2004	_	28.846	_	28.661	_	28.704	_	28.681	_	612.648.384
28/10/2004	_	28.759	_	28.625	_	28.625	_	28.754	_	532.212.096
27/10/2004	_	28.58	_	28.337	_	28.367	_	28.562	_	502.197.184
26/10/2004	_	28.319	_	28.189	_	28.193	_	28.233	_	475.046.688
25/10/2004	_	28.52	_	28.115	_	28.52	_	28.193	_	459.571.712
22/10/2004	_	28.621	_	28.444	_	28.46	_	28.52	_	536.102.912
21/10/2004	_	28.481	_	28.252	_	28.32	_	28.46	_	521.886.112
20/10/2004	_	28.339	_	28.216	_	28.487	_	28.32	_	495.296.288
19/10/2004	_	28.556	_	28.409	_	28.281	_	28.487	_	384.749.184
18/10/2004	_	28.409	_	28.23	_	28.343	_	28.281	_	459.962.112
15/10/2004	_	28.387	_	28.219	_	28.366	_	28.338	_	548.567.616
14/10/2004	_	28.461	_	28.337	_	28.457	_	28.366	_	609.078.976
13/10/2004	_	28.58	_	28.41	_	28.388	_	28.457	_	420.743.392
12/10/2004	_	28.565	_	28.303	_	28.579	_	28.388	_	401.289.984
11/10/2004	_	28.622	_	28.474	_	28.588	_	28.579	_	595.906.496
08/10/2004	_	28.83	_	28.563	_	28.659	_	28.588	_	509.490.816
07/10/2004	_	28.727	_	28.593	_	28.579	_	28.659	_	506.256.512
06/10/2004	_	28.674	_	28.484	_	28.621	_	28.579	_	677.277.376
05/10/2004	_	28.641	_	28.416	_	28.515	_	28.621	_	665.775.424
04/10/2004	_	28.565	_	28.376	_	28.324	_	28.515	_	668.246.016
01/10/2004	_	28.324	_	27.848	_	27.794	_	28.324	_	643.421.312
30/09/2004	_	28.161	_	27.794	_	28.019	_	27.794	_	642.891.776
29/09/2004	_	28.111	_	27.958	_	27.959	_	28.019	_	594.548.672
28/09/2004	_	27.963	_	27.713	_	27.824	_	27.959	_	411.175.296
27/09/2004	_	27.938	_	27.77	_	27.983	_	27.824	_	458.183.488
24/09/2004	_	28.007	_	27.825	_	27.918	_	27.983	_	495.876.192
23/09/2004	_	28.014	_	27.847	_	27.984	_	27.918	_	609.553.024
22/09/2004	_	28.192	_	27.966	_	28.093	_	27.984	_	630.650.880
21/09/2004	_	28.112	_	27.904	_	27.904	_	28.093	_	471.663.008
20/09/2004	_	27.968	_	27.811	_	27.934	_	27.904	_	859.651.584
17/09/2004	_	27.987	_	27.643	_	27.745	_	27.934	_	508.576.384
16/09/2004	_	27.825	_	27.678	_	27.717	_	27.745	_	599.481.472
15/09/2004	_	27.905	_	27.673	_	27.767	_	27.717	_	483.852.512
14/09/2004	_	27.82	_	27.696	_	27.835	_	27.767	_	565.487.104
13/09/2004	_	27.852	_	27.658	_	27.59	_	27.835	_	569.490.816
10/09/2004	_	27.636	_	27.495	_	27.466	_	27.59	_	678.110.720
09/09/2004	_	27.543	_	27.353	_	27.61	_	27.466	_	728.933.504
08/09/2004	_	27.647	_	27.532	_	27.627	_	27.61	_	440.271.008
07/09/2004	_	27.717	_	27.522	_	27.659	_	27.627	_	369.684.992
06/09/2004	_	27.761	_	27.617	_	27.666	_	27.659	_	573.633.728
03/09/2004	_	27.7	_	27.328	_	27.377	_	27.666	_	430.121.600
02/09/2004	_	27.443	_	27.105	_	27.171	_	27.377	_	371.020.192
01/09/2004	_	27.188	_	27.002	_	26.913	_	27.171	_	358.912.992
31/08/2004	_	27.07	_	26.89	_	27.009	_	26.913	_	222.533.600
30/08/2004	_	27.102	_	26.957	_	27.084	_	27.009	_	249.564.800
27/08/2004	_	27.084	_	26.903	_	26.923	_	27.084	_	322.463.808
26/08/2004	_	27.002	_	26.912	_	26.805	_	26.923	_	320.936.512
25/08/2004	_	26.881	_	26.734	_	26.73	_	26.805	_	322.302.016
24/08/2004	_	26.864	_	26.691	_	26.718	_	26.73	_	265.424.496
23/08/2004	_	26.75	_	26.517	_	26.421	_	26.718	_	315.626.112
20/08/2004	_	26.543	_	26.306	_	26.508	_	26.421	_	265.212.192
19/08/2004	_	26.673	_	26.453	_	26.482	_	26.508	_	310.045.312
18/08/2004	_	26.521	_	26.32	_	26.447	_	26.482	_	344.914.912
17/08/2004	_	26.581	_	26.382	_	26.45	_	26.447	_	311.380.416
16/08/2004	_	26.489	_	26.04	_	26.198	_	26.45	_	333.161.408
13/08/2004	_	26.288	_	26.065	_	26.249	_	26.198	_	465.368.896
12/08/2004	_	26.498	_	26.159	_	26.31	_	26.249	_	509.793.600
11/08/2004	_	26.631	_	26.143	_	26.581	_	26.31	_	311.606.304
10/08/2004	_	26.608	_	26.406	_	26.419	_	26.581	_	469.572.288
09/08/2004	_	26.653	_	26.319	_	26.652	_	26.419	_	517.056.384
06/08/2004	_	27.017	_	26.597	_	27.126	_	26.652	_	401.134.496
05/08/2004	_	27.334	_	27.126	_	27.25	_	27.126	_	437.402.208
04/08/2004	_	27.391	_	27.152	_	27.507	_	27.25	_	319.049.984
03/08/2004	_	27.571	_	27.447	_	27.429	_	27.507	_	366.127.904
29/07/2004	_	27.449	_	27.101	_	27.061	_	27.397	_	439.876.608
28/07/2004	_	27.246	_	26.991	_	27.078	_	27.061	_	419.045.600
27/07/2004	_	27.082	_	26.905	_	26.886	_	27.078	_	443.812.000
26/07/2004	_	27.255	_	26.864	_	27.128	_	26.886	_	450.480.288
23/07/2004	_	27.254	_	27.073	_	27.136	_	27.128	_	397.757.888
22/07/2004	_	27.315	_	27.124	_	27.499	_	27.136	_	396.137.216
21/07/2004	_	27.613	_	27.465	_	27.381	_	27.499	_	480.780.608
20/07/2004	_	27.415	_	27.144	_	27.329	_	27.381	_	343.937.792
19/07/2004	_	27.462	_	27.297	_	27.436	_	27.329	_	627.184.512
16/07/2004	_	27.581	_	27.395	_	27.434	_	27.436	_	449.958.592
15/07/2004	_	27.615	_	27.434	_	27.645	_	27.434	_	448.056.512
14/07/2004	_	27.681	_	27.452	_	27.772	_	27.645	_	298.809.888
13/07/2004	_	27.85	_	27.746	_	27.728	_	27.772	_	359.726.304
12/07/2004	_	27.981	_	27.707	_	27.929	_	27.728	_	399.200.288
09/07/2004	_	27.962	_	27.688	_	27.844	_	27.929	_	456.296.288
08/07/2004	_	27.844	_	27.569	_	27.751	_	27.844	_	471.352.896
07/07/2004	_	27.892	_	27.702	_	27.795	_	27.751	_	548.515.520
06/07/2004	_	27.993	_	27.737	_	27.941	_	27.795	_	254.688.992
05/07/2004	_	28	_	27.893	_	27.909	_	27.941	_	421.407.296
02/07/2004	_	27.979	_	27.839	_	27.94	_	27.909	_	572.709.696
01/07/2004	_	28.329	_	27.928	_	28.092	_	27.94	_	468.975.616
30/06/2004	_	28.292	_	28.086	_	28.234	_	28.092	_	479.391.296
29/06/2004	_	28.281	_	28.114	_	28.31	_	28.234	_	531.477.888
28/06/2004	_	28.339	_	28.099	_	28.194	_	28.31	_	464.649.088
25/06/2004	_	28.674	_	28.07	_	28.149	_	28.194	_	674.502.720
24/06/2004	_	28.27	_	28.087	_	27.996	_	28.149	_	461.376.288
23/06/2004	_	28.118	_	27.96	_	27.892	_	27.996	_	454.710.304
22/06/2004	_	28.057	_	27.849	_	28.054	_	27.892	_	375.850.112
21/06/2004	_	28.09	_	27.956	_	28.297	_	28.054	_	1.224.449.024
18/06/2004	_	28.299	_	28.097	_	28.242	_	28.297	_	538.412.928
17/06/2004	_	28.316	_	28.126	_	28.162	_	28.242	_	523.492.512
16/06/2004	_	28.233	_	28.08	_	28.053	_	28.162	_	551.196.480
15/06/2004	_	28.078	_	27.737	_	27.729	_	28.053	_	499.954.400
14/06/2004	_	27.917	_	27.661	_	27.933	_	27.729	_	304.859.488
11/06/2004	_	27.971	_	27.851	_	27.955	_	27.933	_	409.670.112
10/06/2004	_	27.978	_	27.755	_	27.783	_	27.955	_	440.272.288
09/06/2004	_	27.957	_	27.758	_	27.841	_	27.783	_	509.064.896
08/06/2004	_	27.934	_	27.785	_	27.781	_	27.841	_	444.527.296
07/06/2004	_	27.822	_	27.714	_	27.532	_	27.781	_	517.071.392
04/06/2004	_	27.569	_	27.315	_	27.315	_	27.532	_	517.427.200
03/06/2004	_	27.344	_	27.212	_	27.329	_	27.315	_	306.656.384
02/06/2004	_	27.481	_	27.315	_	27.231	_	27.329	_	520.441.600
01/06/2004	_	27.411	_	27.157	_	27.355	_	27.231	_	175.448.096
31/05/2004	_	27.407	_	27.24	_	27.344	_	27.355	_	466.264.992
28/05/2004	_	27.483	_	27.29	_	27.378	_	27.344	_	491.077.184
27/05/2004	_	27.514	_	27.286	_	27.267	_	27.378	_	562.681.984
26/05/2004	_	27.338	_	27.226	_	26.989	_	27.267	_	409.198.400
25/05/2004	_	27.076	_	26.92	_	27.101	_	26.989	_	489.135.104
24/05/2004	_	27.209	_	26.939	_	27.373	_	27.101	_	696.897.216
21/05/2004	_	27.704	_	27.275	_	27.435	_	27.373	_	570.534.400
20/05/2004	_	27.489	_	27.259	_	27.526	_	27.435	_	694.491.520
19/05/2004	_	27.574	_	27.274	_	27.08	_	27.526	_	571.387.520
18/05/2004	_	27.108	_	26.974	_	26.959	_	27.08	_	663.741.312
17/05/2004	_	27.032	_	26.784	_	27.289	_	26.959	_	665.559.872
14/05/2004	_	27.453	_	27.114	_	27.395	_	27.289	_	681.928.896
13/05/2004	_	27.423	_	27.215	_	27.111	_	27.395	_	829.952.768
12/05/2004	_	27.459	_	27.11	_	27.405	_	27.111	_	658.286.592
11/05/2004	_	27.408	_	27.131	_	27.069	_	27.405	_	692.131.008
10/05/2004	_	27.336	_	26.98	_	27.687	_	27.069	_	865.960.128
07/05/2004	_	27.824	_	27.47	_	27.734	_	27.687	_	789.420.928
06/05/2004	_	28.296	_	27.734	_	28.318	_	27.734	_	497.029.888
05/05/2004	_	28.358	_	28.107	_	28.158	_	28.318	_	618.119.808
04/05/2004	_	28.264	_	28.086	_	28.232	_	28.158	_	459.369.888
03/05/2004	_	28.239	_	27.894	_	28.02	_	28.232	_	598.491.328
30/04/2004	_	28.098	_	27.937	_	28.111	_	28.02	_	769.947.712
29/04/2004	_	28.322	_	27.981	_	28.294	_	28.111	_	608.979.072
28/04/2004	_	28.622	_	28.294	_	28.542	_	28.294	_	554.820.224
27/04/2004	_	28.64	_	28.473	_	28.55	_	28.542	_	561.420.608
26/04/2004	_	28.713	_	28.49	_	28.489	_	28.55	_	650.474.624
23/04/2004	_	28.601	_	28.468	_	28.416	_	28.489	_	762.744.000
22/04/2004	_	28.438	_	28.172	_	28.257	_	28.416	_	1.112.923.008
21/04/2004	_	28.367	_	28.224	_	28.437	_	28.257	_	1.297.128.960
20/04/2004	_	28.547	_	28.356	_	28.262	_	28.437	_	682.712.320
19/04/2004	_	28.273	_	28.095	_	28.488	_	28.262	_	734.926.400
16/04/2004	_	28.375	_	28.124	_	28.2	_	28.35	_	620.894.720
15/04/2004	_	28.329	_	28.108	_	28.232	_	28.2	_	642.754.688
14/04/2004	_	28.314	_	28.069	_	28.43	_	28.232	_	543.550.272
13/04/2004	_	28.506	_	28.159	_	27.985	_	28.43	_	471.184.800
08/04/2004	_	28.133	_	27.953	_	27.888	_	27.985	_	471.184.800
07/04/2004	_	28.127	_	27.888	_	27.997	_	27.888	_	682.559.296
06/04/2004	_	28.171	_	27.9	_	28.072	_	27.997	_	572.729.088
05/04/2004	_	28.175	_	27.849	_	27.877	_	28.072	_	705.588.416
02/04/2004	_	27.898	_	27.346	_	27.4	_	27.877	_	564.727.680
01/04/2004	_	27.4	_	27.116	_	27.148	_	27.4	_	503.500.608
31/03/2004	_	27.374	_	27.127	_	27.181	_	27.148	_	519.164.000
30/03/2004	_	27.286	_	27.068	_	27.25	_	27.181	_	613.905.600
29/03/2004	_	27.268	_	26.86	_	26.869	_	27.25	_	614.842.624
26/03/2004	_	26.955	_	26.74	_	26.834	_	26.869	_	702.803.584
25/03/2004	_	26.834	_	26.523	_	26.479	_	26.834	_	686.927.488
24/03/2004	_	26.608	_	26.263	_	26.472	_	26.479	_	542.357.312
23/03/2004	_	26.648	_	26.396	_	26.47	_	26.472	_	638.405.120
22/03/2004	_	26.692	_	26.308	_	26.858	_	26.47	_	895.893.184
19/03/2004	_	27.081	_	26.73	_	26.837	_	26.858	_	642.064.320
18/03/2004	_	27.263	_	26.782	_	27.209	_	26.837	_	689.683.968
17/03/2004	_	27.246	_	26.966	_	26.952	_	27.209	_	711.090.176
16/03/2004	_	27.046	_	26.659	_	26.881	_	26.952	_	783.034.368
15/03/2004	_	27.514	_	26.871	_	27.548	_	26.881	_	764.522.688
12/03/2004	_	27.61	_	27.185	_	27.695	_	27.548	_	894.408.320
11/03/2004	_	28.17	_	27.645	_	28.35	_	27.695	_	742.840.512
10/03/2004	_	28.4	_	28.201	_	28.341	_	28.35	_	520.396.096
09/03/2004	_	28.426	_	28.283	_	28.443	_	28.341	_	551.129.216
08/03/2004	_	28.492	_	28.392	_	28.359	_	28.443	_	595.596.416
05/03/2004	_	28.405	_	28.195	_	28.323	_	28.359	_	496.041.408
04/03/2004	_	28.355	_	28.23	_	28.209	_	28.323	_	524.500.288
03/03/2004	_	28.329	_	28.171	_	28.29	_	28.209	_	530.109.408
02/03/2004	_	28.29	_	28.163	_	28.188	_	28.29	_	492.961.792
01/03/2004	_	28.195	_	28.094	_	27.957	_	28.188	_	541.356.096
27/02/2004	_	28.152	_	27.957	_	27.881	_	27.957	_	425.541.184
26/02/2004	_	27.921	_	27.739	_	27.806	_	27.881	_	489.780.704
25/02/2004	_	27.867	_	27.724	_	27.75	_	27.806	_	511.771.712
24/02/2004	_	27.935	_	27.64	_	27.932	_	27.75	_	431.186.400
23/02/2004	_	27.98	_	27.842	_	27.807	_	27.932	_	631.183.424
20/02/2004	_	28.038	_	27.743	_	28.013	_	27.807	_	591.295.424
19/02/2004	_	28.106	_	27.84	_	27.836	_	28.013	_	589.125.504
18/02/2004	_	27.904	_	27.781	_	27.849	_	27.836	_	616.308.800
17/02/2004	_	27.942	_	27.691	_	27.672	_	27.849	_	413.616.992
16/02/2004	_	27.684	_	27.533	_	27.579	_	27.672	_	609.718.272
13/02/2004	_	27.895	_	27.535	_	27.88	_	27.579	_	644.680.384
12/02/2004	_	28.054	_	27.761	_	27.902	_	27.88	_	457.015.008
11/02/2004	_	27.968	_	27.831	_	27.906	_	27.902	_	567.286.208
10/02/2004	_	27.931	_	27.785	_	27.897	_	27.906	_	648.641.728
09/02/2004	_	27.917	_	27.68	_	27.587	_	27.897	_	521.670.112
06/02/2004	_	27.659	_	27.432	_	27.525	_	27.587	_	603.357.120
05/02/2004	_	27.815	_	27.494	_	27.677	_	27.525	_	591.742.592
04/02/2004	_	27.755	_	27.548	_	27.655	_	27.677	_	626.147.584
03/02/2004	_	27.843	_	27.536	_	27.84	_	27.655	_	588.665.920
02/02/2004	_	27.92	_	27.73	_	27.774	_	27.84	_	668.320.576
30/01/2004	_	28.104	_	27.712	_	28.033	_	27.774	_	618.327.616
29/01/2004	_	28.158	_	28.012	_	28.308	_	28.033	_	642.018.688
28/01/2004	_	28.329	_	28.116	_	28.24	_	28.308	_	578.487.168
27/01/2004	_	28.407	_	28.24	_	28.114	_	28.24	_	420.708.704
26/01/2004	_	28.148	_	27.998	_	28.13	_	28.114	_	528.847.392
23/01/2004	_	28.238	_	28.036	_	28.095	_	28.13	_	559.658.880
22/01/2004	_	28.243	_	27.976	_	28.137	_	28.095	_	649.024.128
21/01/2004	_	28.158	_	27.993	_	28.04	_	28.137	_	647.738.368
20/01/2004	_	28.259	_	28.015	_	28.133	_	28.04	_	564.928.704
19/01/2004	_	28.143	_	27.931	_	27.861	_	28.133	_	648.755.072
16/01/2004	_	27.967	_	27.815	_	27.742	_	27.861	_	577.277.120
15/01/2004	_	27.775	_	27.482	_	27.631	_	27.742	_	641.633.024
14/01/2004	_	27.686	_	27.391	_	27.393	_	27.631	_	694.559.296
13/01/2004	_	27.674	_	27.368	_	27.471	_	27.393	_	496.776.288
12/01/2004	_	27.49	_	27.303	_	27.441	_	27.471	_	720.599.872
09/01/2004	_	27.636	_	27.218	_	27.503	_	27.441	_	938.375.296
08/01/2004	_	27.532	_	27.246	_	27.187	_	27.503	_	746.970.816
07/01/2004	_	27.638	_	27.148	_	27.652	_	27.187	_	332.292.704
06/01/2004	_	27.662	_	27.421	_	27.53	_	27.652	_	414.679.296
05/01/2004	_	27.563	_	27.292	_	27.384	_	27.53	_	212.731.392
02/01/2004	_	27.384	_	26.897	_	26.887	_	27.384	_	265.285.200
30/12/2003	_	27.197	_	26.887	_	27.02	_	26.887	_	265.285.200
29/12/2003	_	27.023	_	26.815	_	26.855	_	27.02	_	426.416.192
23/12/2003	_	26.93	_	26.754	_	26.884	_	26.856	_	426.416.192
22/12/2003	_	27.325	_	26.874	_	27.378	_	26.884	_	1.056.129.984
19/12/2003	_	27.693	_	27.303	_	27.632	_	27.378	_	605.311.680
18/12/2003	_	27.649	_	27.425	_	27.486	_	27.632	_	595.587.584
17/12/2003	_	27.526	_	27.387	_	27.459	_	27.486	_	536.456.608
16/12/2003	_	27.536	_	27.324	_	27.537	_	27.459	_	479.378.400
15/12/2003	_	27.744	_	27.5	_	27.368	_	27.537	_	618.503.872
12/12/2003	_	27.661	_	27.243	_	27.501	_	27.368	_	852.496.576
11/12/2003	_	27.513	_	27.334	_	27.282	_	27.501	_	516.811.584
10/12/2003	_	27.491	_	27.236	_	27.489	_	27.282	_	609.848.128
09/12/2003	_	27.671	_	27.477	_	27.488	_	27.489	_	263.931.008
08/12/2003	_	27.571	_	27.415	_	27.62	_	27.488	_	565.852.416
05/12/2003	_	27.849	_	27.528	_	27.807	_	27.62	_	638.571.520
04/12/2003	_	27.833	_	27.569	_	27.65	_	27.807	_	623.463.680
03/12/2003	_	27.704	_	27.429	_	27.453	_	27.65	_	530.509.888
02/12/2003	_	27.522	_	27.356	_	27.478	_	27.453	_	494.803.904
01/12/2003	_	27.5	_	27.28	_	27.156	_	27.478	_	549.447.616
28/11/2003	_	27.227	_	26.965	_	27.089	_	27.156	_	405.676.992
27/11/2003	_	27.141	_	26.99	_	26.939	_	27.089	_	562.411.328
26/11/2003	_	27.194	_	26.939	_	26.927	_	26.939	_	577.519.680
25/11/2003	_	27.019	_	26.831	_	26.869	_	26.927	_	596.742.720
24/11/2003	_	26.89	_	26.427	_	26.367	_	26.869	_	379.967.712
21/11/2003	_	26.4	_	26.257	_	26.368	_	26.367	_	666.111.616
20/11/2003	_	26.567	_	26.116	_	26.447	_	26.368	_	662.909.120
19/11/2003	_	26.498	_	26.264	_	26.505	_	26.447	_	437.332.896
18/11/2003	_	26.644	_	26.434	_	26.357	_	26.505	_	467.929.984
17/11/2003	_	26.591	_	26.343	_	26.782	_	26.357	_	607.336.128
14/11/2003	_	26.874	_	26.645	_	26.672	_	26.782	_	595.503.872
13/11/2003	_	26.74	_	26.52	_	26.498	_	26.672	_	551.473.216
12/11/2003	_	26.533	_	26.364	_	26.361	_	26.498	_	687.604.928
11/11/2003	_	26.469	_	26.253	_	26.586	_	26.361	_	398.219.392
10/11/2003	_	26.706	_	26.519	_	26.685	_	26.586	_	634.744.320
07/11/2003	_	26.711	_	26.435	_	26.355	_	26.67	_	538.314.688
06/11/2003	_	26.434	_	26.131	_	26.216	_	26.355	_	632.088.320
05/11/2003	_	26.406	_	26.186	_	26.36	_	26.216	_	555.371.904
04/11/2003	_	26.43	_	26.266	_	26.337	_	26.36	_	535.856.000
03/11/2003	_	26.337	_	25.991	_	25.973	_	26.337	_	438.906.208
31/10/2003	_	10.664	_	10.575	_	10.623	_	10.644	_	592.242.176
30/10/2003	_	10.698	_	10.531	_	10.554	_	10.623	_	409.258.912
29/10/2003	_	10.573	_	10.497	_	10.504	_	10.554	_	411.515.904
28/10/2003	_	10.507	_	10.45	_	10.43	_	10.504	_	340.417.984
27/10/2003	_	10.455	_	10.399	_	10.363	_	10.43	_	378.289.984
24/10/2003	_	10.392	_	10.321	_	10.355	_	10.363	_	530.346.400
23/10/2003	_	10.377	_	10.28	_	10.453	_	10.355	_	482.398.016
22/10/2003	_	10.6	_	10.435	_	10.61	_	10.453	_	474.108.512
21/10/2003	_	10.658	_	10.585	_	10.586	_	10.61	_	407.375.616
20/10/2003	_	10.624	_	10.551	_	10.583	_	10.586	_	662.591.232
17/10/2003	_	10.702	_	10.565	_	10.636	_	10.583	_	943.133.824
16/10/2003	_	10.702	_	10.613	_	10.651	_	10.636	_	820.396.032
15/10/2003	_	10.708	_	10.578	_	10.529	_	10.651	_	561.524.992
14/10/2003	_	10.572	_	10.497	_	10.533	_	10.529	_	478.039.616
13/10/2003	_	10.558	_	10.443	_	10.421	_	10.533	_	384.423.712
10/10/2003	_	10.506	_	10.415	_	10.476	_	10.421	_	539.259.200
09/10/2003	_	10.484	_	10.313	_	10.334	_	10.476	_	426.720.512
08/10/2003	_	10.395	_	10.295	_	10.326	_	10.334	_	425.985.600
07/10/2003	_	10.356	_	10.234	_	10.348	_	10.326	_	430.667.904
06/10/2003	_	10.42	_	10.328	_	10.418	_	10.348	_	636.760.576
03/10/2003	_	10.421	_	10.218	_	10.213	_	10.418	_	759.347.072
02/10/2003	_	10.306	_	10.173	_	10.227	_	10.213	_	685.286.016
01/10/2003	_	10.227	_	10.068	_	10.088	_	10.227	_	641.998.080
30/09/2003	_	10.3	_	10.053	_	10.243	_	10.088	_	370.859.008
29/09/2003	_	10.331	_	10.21	_	10.257	_	10.243	_	491.832.512
26/09/2003	_	10.345	_	10.221	_	10.34	_	10.257	_	625.005.888
25/09/2003	_	10.402	_	10.286	_	10.427	_	10.34	_	543.105.088
24/09/2003	_	10.496	_	10.406	_	10.415	_	10.427	_	517.192.512
23/09/2003	_	10.471	_	10.344	_	10.436	_	10.415	_	610.786.432
22/09/2003	_	10.604	_	10.409	_	10.574	_	10.436	_	909.048.384
19/09/2003	_	10.724	_	10.643	_	10.698	_	10.693	_	757.019.584
18/09/2003	_	10.698	_	10.567	_	10.571	_	10.698	_	754.851.072
17/09/2003	_	10.62	_	10.534	_	10.555	_	10.571	_	572.718.080
16/09/2003	_	10.562	_	10.44	_	10.455	_	10.555	_	465.956.416
15/09/2003	_	10.527	_	10.432	_	10.454	_	10.455	_	542.878.720
12/09/2003	_	10.568	_	10.414	_	10.493	_	10.454	_	475.254.304
11/09/2003	_	10.544	_	10.43	_	10.483	_	10.493	_	537.897.024
10/09/2003	_	10.572	_	10.483	_	10.591	_	10.483	_	509.187.392
09/09/2003	_	10.748	_	10.567	_	10.683	_	10.591	_	510.600.384
08/09/2003	_	10.722	_	10.548	_	10.573	_	10.705	_	506.808.384
05/09/2003	_	10.612	_	10.517	_	10.585	_	10.573	_	543.647.104
04/09/2003	_	10.637	_	10.533	_	10.587	_	10.585	_	591.858.432
03/09/2003	_	10.623	_	10.506	_	10.462	_	10.595	_	419.213.504
02/09/2003	_	10.502	_	10.42	_	10.439	_	10.462	_	342.853.408
01/09/2003	_	10.464	_	10.379	_	10.346	_	10.439	_	392.014.400
29/08/2003	_	10.472	_	10.344	_	10.414	_	10.346	_	388.127.616
28/08/2003	_	10.471	_	10.364	_	10.371	_	10.414	_	414.023.392
27/08/2003	_	10.372	_	10.313	_	10.307	_	10.371	_	430.652.704
26/08/2003	_	10.438	_	10.295	_	10.386	_	10.307	_	276.601.888
25/08/2003	_	10.456	_	10.369	_	10.488	_	10.386	_	375.038.912
22/08/2003	_	10.548	_	10.437	_	10.442	_	10.488	_	487.141.888
21/08/2003	_	10.515	_	10.441	_	10.447	_	10.442	_	348.852.096
20/08/2003	_	10.507	_	10.4	_	10.512	_	10.447	_	372.093.696
19/08/2003	_	10.554	_	10.457	_	10.504	_	10.512	_	334.628.992
18/08/2003	_	10.513	_	10.426	_	10.428	_	10.504	_	340.072.384
14/08/2003	_	10.44	_	10.31	_	10.3	_	10.428	_	340.072.384
13/08/2003	_	10.383	_	10.28	_	10.285	_	10.3	_	359.860.000
12/08/2003	_	10.314	_	10.225	_	10.225	_	10.285	_	360.738.112
11/08/2003	_	10.255	_	10.153	_	10.149	_	10.225	_	500.045.792
08/08/2003	_	10.188	_	10.081	_	10.081	_	10.149	_	519.148.512
07/08/2003	_	10.115	_	10.009	_	10.074	_	10.081	_	570.876.288
06/08/2003	_	10.124	_	10.044	_	10.18	_	10.074	_	472.603.296
05/08/2003	_	10.216	_	10.133	_	10.146	_	10.18	_	614.347.584
04/08/2003	_	11.692	_	10.09	_	10.634	_	10.146	_	484.503.712
01/08/2003	_	10.32	_	10.205	_	10.299	_	10.212	_	578.447.872
31/07/2003	_	10.33	_	10.147	_	10.196	_	10.299	_	333.845.696
30/07/2003	_	10.229	_	10.154	_	10.162	_	10.196	_	520.366.496
-- 
questo articolo e` stato inviato via web dal servizio gratuito 
http://www.newsland.it/news
 segnala gli abusi ad 
ab...@newsland.it