Newsgroup: it.economia.borsa
Titolo: FINMATICA...

 GRAZIE
Ti riferisci a quel fastidioso riscaldo di dietro che sentiamo in
molti oggi? :)
Bye

FINMATICA          Sorgente:       MCI         ISIN:       IT0001391694
Status:
Sigla:       FIN         Valuta:       EUR         Codice:       1016347
Ritardo:
  Time & Sales
 Ultimo   Q.ta Ultimo   Ora ult.
 65   150   09:30:18
 64.85   250   09:30:51
 64   50   09:31:11
 64.5   50   09:31:34
 64   50   09:31:50
 64   250   09:32:05
 64   50   09:32:27
 63.55   50   09:32:45
 63.5   200   09:32:55
 63.45   300   09:33:17
 63.25   50   09:33:54
 63.25   750   09:34:05
 63   300   09:34:37
 63.4   50   09:34:46
 62.75   450   09:35:04
 62.65   400   09:35:11
 62.65   450   09:35:29
 62.65   50   09:35:46
 62.8   100   09:40:52
 61.4   22000   10:11:22   CHI E' CHE OPERA CON £ 2.615.513.500
 61.4   50   10:11:25
 61.4   50   10:11:32
 61.1   50   10:11:35
 61.4   200   10:11:44
 61.4   200   10:12:01
 61.2   100   10:12:04
 61.5   500   10:12:10
 62   2450   10:12:14
 62   100   10:12:17
 62.2   1000   10:12:23
 62.65   50   10:12:28
 62.65   250   10:12:36
 63   100   10:12:42
 62.9   200   10:12:43
 63   50   10:12:54
 63.05   50   10:12:58
 63.4   950   10:13:06
 63   50   10:13:18
 63   50   10:13:30
 63   100   10:13:40
 62   250   10:13:57
 62.05   50   10:14:15
 61.5   50   10:14:24
 61.85   50   10:14:37
 61   50   10:14:43
 61.85   50   10:14:49
 61.5   850   10:15:05
 62   50   10:15:15
 61.95   100   10:15:27
 62   300   10:15:42
 61.9   50   10:15:54
 61.3   200   10:16:10
 61.7   50   10:16:25
 61.35   200   10:16:33
 61.3   550   10:16:53
 61.3   50   10:17:05
 61.1   50   10:17:20
 61.1   300   10:17:32
 61   50   10:17:45
 61   50   10:17:54
 60.9   100   10:18:19
 61.3   50   10:18:27
 61.3   150   10:18:39
 61.2   50   10:18:46
 61.2   50   10:18:54
 60.9   200   10:19:01
 61.1   50   10:19:16
 61.2   150   10:19:27
 60.75   300   10:19:36
 61.1   50   10:19:57
 61.1   50   10:20:00
 61.3   250   10:20:05
 61.4   50   10:20:15
 61.5   50   10:20:29
 61.55   150   10:20:38
 61.55   350   10:20:53
 61.9   50   10:21:06
 61.85   100   10:21:27
 61.9   50   10:21:30
 61.35   50   10:21:58
 61.5   50   10:22:16
 62   750   10:22:27
 62   100   10:22:40
 62   100   10:22:53
 62   50   10:23:03
 62   150   10:23:07
 61.7   50   10:23:17
 62.2   50   10:23:25
 61.7   50   10:23:29
 62.2   100   10:24:02
 62   50   10:24:06
 62   50   10:24:21
 62   500   10:24:27
 62   100   10:24:35
 62.15   100   10:24:47
 62   150   10:24:50
 61.95   50   10:25:07
 62   300   10:25:20
 62.15   200   10:25:43
 62   50   10:25:48
 62.05   50   10:25:58
 62   50   10:26:27
 62   100   10:26:31
 62.25   50   10:26:49
 62.2   100   10:26:58
 62.3   100   10:27:04
 62.5   50   10:27:18
 62.25   50   10:27:26
 62.2   50   10:27:30
 62.6   50   10:27:45
 62.5   50   10:27:55
 62.5   100   10:28:02
 62.15   100   10:28:12
 62.5   200   10:28:26
 62.5   100   10:28:36
 62.5   50   10:28:46
l'ultima attualizzazione: 24-May-2000 11:52:45 MET DST



SCUSATE... AVEVO PERSO UNA PARTE DI DATI...
FINMATICA          Sorgente:       MCI         ISIN:       IT0001391694
Status:
Sigla:       FIN         Valuta:       EUR         Codice:       1016347
Ritardo:
  Time & Sales
08:30-09:29   09:30-10:29   10:30-11:29   11:30-12:29   12:30-13:29
13:30-14:29   14:30-15:29   15:30-16:29   16:30-17:29   all
 Ultimo   Q.ta Ultimo   Ora ult.
 65   60150   09:20:46   E QUESTO CHI E'?
