Newsgroup: it.economia.borsa
Titolo: S&P mib contratti ultimi minuti.

      Ora Ultimo prezzo BTF Var % Volume Ultimo Volume Totale N. contratti
      17:39:49 33.230      +3,14 1 19.195 8.119
      17:39:49 33.225      +3,13 1 19.194 8.118
      17:39:49 33.140      +2,86 1 19.193 8.117
      17:39:49 33.095      +2,72 1 19.192 8.116
      17:39:49 33.070      +2,64 1 19.191 8.115
      17:39:49 33.050      +2,58 2 19.190 8.114
      17:39:49 33.020      +2,49 2 19.188 8.113
      17:39:49 32.995      +2,41 4 19.186 8.112
      17:39:48 32.990      +2,40 2 19.182 8.111
      17:39:48 32.975      +2,35 1 19.180 8.110
      17:39:48 32.970      +2,33 2 19.179 8.109
      17:39:48 32.960      +2,30 1 19.177 8.108
      17:39:48 32.945      +2,26 2 19.176 8.107
      17:39:48 32.935      +2,23 4 19.174 8.106
      17:39:48 32.940      +2,24 8 19.170 8.105
      17:39:47 32.940      +2,24 1 19.162 8.104
      17:39:47 32.940      +2,24 1 19.161 8.103
      17:39:47 32.935      +2,23 1 19.160 8.102
      17:39:45 32.940      +2,24 10 19.159 8.101
      17:39:44 32.935      +2,23 1 19.149 8.100
      17:39:44 32.935      +2,23 3 19.148 8.099
      17:39:43 32.935      +2,23 1 19.145 8.098
      17:39:42 32.935      +2,23 1 19.144 8.097
      17:39:42 32.935      +2,23 3 19.143 8.096
      17:39:42 32.925      +2,19 5 19.140 8.095
      17:39:42 32.920      +2,18 3 19.135 8.094
      17:39:39 32.920      +2,18 4 19.132 8.093
      17:39:38 32.920      +2,18 2 19.128 8.092
      17:39:38 32.925      +2,19 1 19.126 8.091
      17:39:38 32.925      +2,19 1 19.125 8.090
      17:39:37 32.930      +2,21 1 19.124 8.089
      17:39:37 32.935      +2,23 1 19.123 8.088
      17:39:37 32.925      +2,19 5 19.122 8.087
      17:39:36 32.925      +2,19 7 19.117 8.086
      17:39:35 32.925      +2,19 1 19.110 8.085
      17:39:35 32.925      +2,19 1 19.109 8.084
      17:39:34 32.925      +2,19 1 19.108 8.083
      17:39:32 32.935      +2,23 1 19.107 8.082
      17:39:32 32.930      +2,21 1 19.106 8.081
      17:39:31 32.925      +2,19 1 19.105 8.080
      17:39:31 32.925      +2,19 1 19.104 8.079
      17:39:29 32.925      +2,19 1 19.103 8.078
      17:39:29 32.925      +2,19 1 19.102 8.077
      17:39:28 32.925      +2,19 1 19.101 8.076
      17:39:28 32.925      +2,19 1 19.100 8.075
      17:39:27 32.925      +2,19 1 19.099 8.074
      17:39:27 32.925      +2,19 5 19.098 8.073
      17:39:26 32.925      +2,19 1 19.093 8.072
      17:39:26 32.925      +2,19 5 19.092 8.071
      17:39:25 32.935      +2,23 1 19.087 8.070
      17:39:25 32.925      +2,19 1 19.086 8.069
      17:39:25 32.930      +2,21 1 19.085 8.068
      17:39:24 32.935      +2,23 8 19.084 8.067
      17:39:24 32.930      +2,21 2 19.076 8.066
      17:39:24 32.920      +2,18 3 19.074 8.065
      17:39:24 32.920      +2,18 4 19.071 8.064
      17:39:24 32.915      +2,16 2 19.067 8.063
      17:39:24 32.910      +2,15 4 19.065 8.062
      17:39:24 32.905      +2,13 1 19.061 8.061
      17:39:24 32.900      +2,12 2 19.060 8.060
      17:39:24 32.895      +2,10 1 19.058 8.059
      17:39:23 32.895      +2,10 1 19.057 8.058
      17:39:23 32.895      +2,10 2 19.056 8.057
      17:39:23 32.890      +2,09 1 19.054 8.056
      17:39:23 32.880      +2,06 1 19.053 8.055
      17:39:23 32.875      +2,04 4 19.052 8.054
      17:39:23 32.875      +2,04 3 19.048 8.053
      17:39:23 32.880      +2,06 1 19.045 8.052
      17:39:22 32.885      +2,07 31 19.044 8.051
      17:39:22 32.880      +2,06 3 19.013 8.050
      17:39:22 32.875      +2,04 1 19.010 8.049
      17:39:22 32.870      +2,02 5 19.009 8.048
      17:39:22 32.870      +2,02 2 19.004 8.047
      17:39:22 32.865      +2,01 10 19.002 8.046
      17:39:22 32.860      +1,99 2 18.992 8.045
      17:39:22 32.860      +1,99 1 18.990 8.044
      17:39:22 32.855      +1,98 1 18.989 8.043
      17:39:22 32.855      +1,98 5 18.988 8.042
      17:39:22 32.850      +1,96 49 18.983 8.041
      17:39:22 32.850      +1,96 2 18.934 8.040

QUINDI?