Datasets:
darkknight25
/
trading_dataset_v2

Dataset card Data Studio Files
xet
Community
1
instruction
stringclasses
1 value
input
stringlengths
164
202
output
stringclasses
2 values
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-10-24 with indicators: EMA20=43.95, EMA50=44.04, BB_upper=47.35, BB_lower=41.05, MACD=-0.41, MACD_signal=-0.18, RSI=48.04, CCI=-40.76, STOCH_K=40.79, STOCH_D=25.33
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-10-25 with indicators: EMA20=43.74, EMA50=43.95, BB_upper=47.4, BB_lower=40.93, MACD=-0.53, MACD_signal=-0.25, RSI=41.31, CCI=-93.19, STOCH_K=12.51, STOCH_D=27.92
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-10-26 with indicators: EMA20=43.42, EMA50=43.81, BB_upper=47.65, BB_lower=40.4, MACD=-0.73, MACD_signal=-0.34, RSI=37.01, CCI=-154.17, STOCH_K=5.77, STOCH_D=19.69
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-10-27 with indicators: EMA20=43.14, EMA50=43.68, BB_upper=47.82, BB_lower=39.94, MACD=-0.87, MACD_signal=-0.45, RSI=37.85, CCI=-143.59, STOCH_K=8.02, STOCH_D=8.77
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-10-30 with indicators: EMA20=42.95, EMA50=43.58, BB_upper=47.79, BB_lower=39.61, MACD=-0.92, MACD_signal=-0.54, RSI=41.04, CCI=-105.14, STOCH_K=16.57, STOCH_D=10.12
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-10-31 with indicators: EMA20=42.74, EMA50=43.47, BB_upper=47.85, BB_lower=39.27, MACD=-0.98, MACD_signal=-0.63, RSI=39.77, CCI=-120.24, STOCH_K=18.5, STOCH_D=14.36
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-11-01 with indicators: EMA20=42.7, EMA50=43.42, BB_upper=47.79, BB_lower=39.16, MACD=-0.89, MACD_signal=-0.68, RSI=46.94, CCI=-56.67, STOCH_K=39.25, STOCH_D=24.77
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-11-02 with indicators: EMA20=42.77, EMA50=43.43, BB_upper=47.7, BB_lower=39.13, MACD=-0.71, MACD_signal=-0.69, RSI=51.68, CCI=1.77, STOCH_K=61.13, STOCH_D=39.62
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-11-03 with indicators: EMA20=42.98, EMA50=43.49, BB_upper=47.59, BB_lower=39.17, MACD=-0.45, MACD_signal=-0.64, RSI=56.93, CCI=49.98, STOCH_K=95.0, STOCH_D=65.13
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-11-06 with indicators: EMA20=43.24, EMA50=43.57, BB_upper=47.66, BB_lower=39.14, MACD=-0.17, MACD_signal=-0.55, RSI=59.3, CCI=80.08, STOCH_K=97.26, STOCH_D=84.46
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-11-07 with indicators: EMA20=43.5, EMA50=43.67, BB_upper=47.69, BB_lower=39.13, MACD=0.06, MACD_signal=-0.43, RSI=59.95, CCI=89.05, STOCH_K=96.24, STOCH_D=96.16
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-11-08 with indicators: EMA20=43.79, EMA50=43.78, BB_upper=47.64, BB_lower=39.16, MACD=0.29, MACD_signal=-0.28, RSI=61.94, CCI=115.33, STOCH_K=96.16, STOCH_D=96.55
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-11-09 with indicators: EMA20=44.09, EMA50=43.9, BB_upper=47.64, BB_lower=39.16, MACD=0.49, MACD_signal=-0.13, RSI=63.13, CCI=144.45, STOCH_K=85.78, STOCH_D=92.73
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-11-10 with indicators: EMA20=44.49, EMA50=44.08, BB_upper=48.22, BB_lower=38.86, MACD=0.76, MACD_signal=0.05, RSI=67.22, CCI=156.68, STOCH_K=98.52, STOCH_D=93.49
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-11-13 with indicators: EMA20=44.88, EMA50=44.25, BB_upper=48.73, BB_lower=38.6, MACD=0.98, MACD_signal=0.24, RSI=68.0, CCI=157.75, STOCH_K=94.98, STOCH_D=93.09
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-11-14 with indicators: EMA20=45.33, EMA50=44.46, BB_upper=49.65, BB_lower=38.26, MACD=1.23, MACD_signal=0.44, RSI=70.75, CCI=151.97, STOCH_K=98.32, STOCH_D=97.27
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-11-15 with indicators: EMA20=45.67, EMA50=44.64, BB_upper=50.3, BB_lower=38.27, MACD=1.35, MACD_signal=0.62, RSI=66.21, CCI=119.22, STOCH_K=90.01, STOCH_D=94.44
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-11-16 with indicators: EMA20=46.03, EMA50=44.83, BB_upper=50.98, BB_lower=38.33, MACD=1.47, MACD_signal=0.79, RSI=67.92, CCI=107.16, STOCH_K=95.53, STOCH_D=94.62
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-11-17 with indicators: EMA20=46.34, EMA50=45.0, BB_upper=51.49, BB_lower=38.61, MACD=1.54, MACD_signal=0.94, RSI=66.8, CCI=100.55, STOCH_K=93.83, STOCH_D=93.12
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-11-20 with indicators: EMA20=46.72, EMA50=45.21, BB_upper=52.18, BB_lower=38.66, MACD=1.66, MACD_signal=1.08, RSI=70.04, CCI=104.88, STOCH_K=98.56, STOCH_D=95.97
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-11-21 with indicators: EMA20=47.03, EMA50=45.4, BB_upper=52.72, BB_lower=38.76, MACD=1.7, MACD_signal=1.21, RSI=67.09, CCI=91.8, STOCH_K=92.11, STOCH_D=94.83
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-11-22 with indicators: EMA20=47.19, EMA50=45.52, BB_upper=52.93, BB_lower=39.24, MACD=1.61, MACD_signal=1.29, RSI=59.91, CCI=64.23, STOCH_K=73.16, STOCH_D=87.94
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-11-24 with indicators: EMA20=47.24, EMA50=45.61, BB_upper=52.79, BB_lower=40.12, MACD=1.45, MACD_signal=1.32, RSI=55.06, CCI=42.3, STOCH_K=50.93, STOCH_D=72.07
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-11-27 with indicators: EMA20=47.33, EMA50=45.71, BB_upper=52.59, BB_lower=41.1, MACD=1.35, MACD_signal=1.33, RSI=56.92, CCI=36.89, STOCH_K=57.22, STOCH_D=60.43
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-11-28 with indicators: EMA20=47.38, EMA50=45.8, BB_upper=52.3, BB_lower=42.06, MACD=1.22, MACD_signal=1.3, RSI=54.71, CCI=23.8, STOCH_K=40.46, STOCH_D=49.53
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-11-29 with indicators: EMA20=47.45, EMA50=45.89, BB_upper=51.74, BB_lower=43.35, MACD=1.13, MACD_signal=1.27, RSI=56.1, CCI=28.96, STOCH_K=36.6, STOCH_D=44.76
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-11-30 with indicators: EMA20=47.38, EMA50=45.92, BB_upper=51.24, BB_lower=44.29, MACD=0.93, MACD_signal=1.2, RSI=49.13, CCI=-31.31, STOCH_K=8.43, STOCH_D=28.5
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-12-01 with indicators: EMA20=47.32, EMA50=45.95, BB_upper=50.84, BB_lower=45.02, MACD=0.77, MACD_signal=1.12, RSI=49.11, CCI=-67.38, STOCH_K=13.25, STOCH_D=19.43
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-12-04 with indicators: EMA20=47.14, EMA50=45.93, BB_upper=50.77, BB_lower=45.14, MACD=0.53, MACD_signal=1.0, RSI=43.38, CCI=-142.06, STOCH_K=9.03, STOCH_D=10.24
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-12-05 with indicators: EMA20=47.09, EMA50=45.96, BB_upper=50.71, BB_lower=45.29, MACD=0.43, MACD_signal=0.88, RSI=48.81, CCI=-111.47, STOCH_K=28.17, STOCH_D=16.82
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-12-06 with indicators: EMA20=46.93, EMA50=45.94, BB_upper=50.76, BB_lower=45.19, MACD=0.25, MACD_signal=0.76, RSI=44.23, CCI=-117.27, STOCH_K=8.97, STOCH_D=15.39
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-12-07 with indicators: EMA20=46.9, EMA50=45.96, BB_upper=50.76, BB_lower=45.19, MACD=0.2, MACD_signal=0.65, RSI=49.48, CCI=-104.8, STOCH_K=28.71, STOCH_D=21.95
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-12-08 with indicators: EMA20=46.96, EMA50=46.02, BB_upper=50.75, BB_lower=45.25, MACD=0.23, MACD_signal=0.56, RSI=53.41, CCI=-44.43, STOCH_K=45.15, STOCH_D=27.61
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-12-11 with indicators: EMA20=46.92, EMA50=46.05, BB_upper=50.73, BB_lower=45.11, MACD=0.18, MACD_signal=0.49, RSI=49.41, CCI=-72.13, STOCH_K=29.44, STOCH_D=34.43
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-12-12 with indicators: EMA20=46.99, EMA50=46.11, BB_upper=50.67, BB_lower=45.07, MACD=0.22, MACD_signal=0.43, RSI=53.78, CCI=-41.43, STOCH_K=49.79, STOCH_D=41.46
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-12-13 with indicators: EMA20=47.09, EMA50=46.19, BB_upper=50.47, BB_lower=45.11, MACD=0.29, MACD_signal=0.41, RSI=55.51, CCI=18.62, STOCH_K=78.81, STOCH_D=52.68
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-12-14 with indicators: EMA20=47.21, EMA50=46.27, BB_upper=50.41, BB_lower=45.12, MACD=0.36, MACD_signal=0.4, RSI=56.58, CCI=25.1, STOCH_K=89.13, STOCH_D=72.58
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-12-15 with indicators: EMA20=47.37, EMA50=46.37, BB_upper=50.32, BB_lower=45.15, MACD=0.45, MACD_signal=0.41, RSI=58.77, CCI=67.6, STOCH_K=88.31, STOCH_D=85.42
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-12-18 with indicators: EMA20=47.62, EMA50=46.52, BB_upper=50.47, BB_lower=45.08, MACD=0.61, MACD_signal=0.45, RSI=63.16, CCI=130.7, STOCH_K=93.44, STOCH_D=90.3
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-12-19 with indicators: EMA20=47.81, EMA50=46.64, BB_upper=50.3, BB_lower=45.17, MACD=0.69, MACD_signal=0.5, RSI=60.4, CCI=105.62, STOCH_K=84.72, STOCH_D=88.83
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-12-20 with indicators: EMA20=47.84, EMA50=46.69, BB_upper=50.01, BB_lower=45.28, MACD=0.63, MACD_signal=0.52, RSI=52.58, CCI=70.94, STOCH_K=57.21, STOCH_D=78.46
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-12-21 with indicators: EMA20=47.95, EMA50=46.78, BB_upper=50.05, BB_lower=45.26, MACD=0.64, MACD_signal=0.55, RSI=56.18, CCI=77.99, STOCH_K=73.41, STOCH_D=71.78
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-12-22 with indicators: EMA20=48.03, EMA50=46.86, BB_upper=50.16, BB_lower=45.26, MACD=0.63, MACD_signal=0.56, RSI=55.35, CCI=76.81, STOCH_K=68.95, STOCH_D=66.52
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-12-26 with indicators: EMA20=48.14, EMA50=46.96, BB_upper=50.29, BB_lower=45.23, MACD=0.66, MACD_signal=0.58, RSI=57.25, CCI=93.34, STOCH_K=77.02, STOCH_D=73.12
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-12-27 with indicators: EMA20=48.26, EMA50=47.05, BB_upper=50.47, BB_lower=45.21, MACD=0.68, MACD_signal=0.6, RSI=57.84, CCI=89.99, STOCH_K=78.96, STOCH_D=74.97
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-12-28 with indicators: EMA20=48.38, EMA50=47.15, BB_upper=50.64, BB_lower=45.19, MACD=0.69, MACD_signal=0.62, RSI=58.31, CCI=93.37, STOCH_K=80.21, STOCH_D=78.73
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-12-29 with indicators: EMA20=48.49, EMA50=47.24, BB_upper=50.8, BB_lower=45.3, MACD=0.7, MACD_signal=0.64, RSI=58.31, CCI=76.21, STOCH_K=80.21, STOCH_D=79.79
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-01-02 with indicators: EMA20=48.46, EMA50=47.28, BB_upper=50.81, BB_lower=45.43, MACD=0.59, MACD_signal=0.63, RSI=49.93, CCI=14.67, STOCH_K=48.37, STOCH_D=69.6
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-01-03 with indicators: EMA20=48.37, EMA50=47.29, BB_upper=50.64, BB_lower=45.8, MACD=0.44, MACD_signal=0.59, RSI=46.73, CCI=-33.19, STOCH_K=8.0, STOCH_D=45.53
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-01-04 with indicators: EMA20=48.33, EMA50=47.31, BB_upper=50.59, BB_lower=45.99, MACD=0.36, MACD_signal=0.54, RSI=49.24, CCI=-21.22, STOCH_K=21.78, STOCH_D=26.05
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-01-05 with indicators: EMA20=48.4, EMA50=47.38, BB_upper=50.4, BB_lower=46.55, MACD=0.38, MACD_signal=0.51, RSI=55.08, CCI=43.05, STOCH_K=57.08, STOCH_D=28.95
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-01-08 with indicators: EMA20=48.77, EMA50=47.57, BB_upper=51.1, BB_lower=46.42, MACD=0.64, MACD_signal=0.54, RSI=66.86, CCI=213.93, STOCH_K=99.56, STOCH_D=59.47
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-01-09 with indicators: EMA20=49.18, EMA50=47.79, BB_upper=51.98, BB_lower=46.1, MACD=0.91, MACD_signal=0.61, RSI=69.3, CCI=285.51, STOCH_K=83.08, STOCH_D=79.91
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-01-10 with indicators: EMA20=49.67, EMA50=48.05, BB_upper=52.95, BB_lower=45.89, MACD=1.21, MACD_signal=0.73, RSI=72.29, CCI=280.72, STOCH_K=96.57, STOCH_D=93.07
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-01-11 with indicators: EMA20=50.16, EMA50=48.31, BB_upper=53.91, BB_lower=45.65, MACD=1.46, MACD_signal=0.88, RSI=73.38, CCI=225.26, STOCH_K=93.47, STOCH_D=91.04
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-01-12 with indicators: EMA20=50.59, EMA50=48.56, BB_upper=54.68, BB_lower=45.54, MACD=1.64, MACD_signal=1.03, RSI=72.65, CCI=175.83, STOCH_K=92.08, STOCH_D=94.04
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-01-16 with indicators: EMA20=51.14, EMA50=48.87, BB_upper=55.75, BB_lower=45.28, MACD=1.89, MACD_signal=1.2, RSI=76.42, CCI=176.53, STOCH_K=95.24, STOCH_D=93.6
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-01-17 with indicators: EMA20=51.61, EMA50=49.15, BB_upper=56.56, BB_lower=45.18, MACD=2.04, MACD_signal=1.37, RSI=74.25, CCI=137.82, STOCH_K=91.78, STOCH_D=93.03
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-01-18 with indicators: EMA20=52.13, EMA50=49.46, BB_upper=57.51, BB_lower=44.94, MACD=2.22, MACD_signal=1.54, RSI=76.55, CCI=141.38, STOCH_K=95.2, STOCH_D=94.07
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-01-19 with indicators: EMA20=52.83, EMA50=49.85, BB_upper=58.9, BB_lower=44.54, MACD=2.52, MACD_signal=1.74, RSI=80.74, CCI=153.36, STOCH_K=99.93, STOCH_D=95.64
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-01-22 with indicators: EMA20=53.47, EMA50=50.23, BB_upper=60.05, BB_lower=44.54, MACD=2.75, MACD_signal=1.94, RSI=80.99, CCI=147.05, STOCH_K=94.8, STOCH_D=96.64
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-01-23 with indicators: EMA20=54.08, EMA50=50.61, BB_upper=61.09, BB_lower=44.58, MACD=2.91, MACD_signal=2.13, RSI=81.34, CCI=124.93, STOCH_K=96.48, STOCH_D=97.07
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-01-24 with indicators: EMA20=54.77, EMA50=51.03, BB_upper=62.28, BB_lower=44.65, MACD=3.12, MACD_signal=2.33, RSI=83.56, CCI=140.87, STOCH_K=90.31, STOCH_D=93.86
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-01-25 with indicators: EMA20=55.42, EMA50=51.45, BB_upper=63.35, BB_lower=44.81, MACD=3.27, MACD_signal=2.52, RSI=83.91, CCI=130.69, STOCH_K=91.53, STOCH_D=92.77
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-01-26 with indicators: EMA20=55.95, EMA50=51.82, BB_upper=64.13, BB_lower=45.19, MACD=3.3, MACD_signal=2.67, RSI=79.68, CCI=109.31, STOCH_K=86.4, STOCH_D=89.41
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-01-29 with indicators: EMA20=56.57, EMA50=52.24, BB_upper=65.05, BB_lower=45.57, MACD=3.41, MACD_signal=2.82, RSI=82.06, CCI=109.83, STOCH_K=96.56, STOCH_D=91.5
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-01-30 with indicators: EMA20=57.16, EMA50=52.65, BB_upper=65.84, BB_lower=46.1, MACD=3.47, MACD_signal=2.95, RSI=82.54, CCI=112.32, STOCH_K=92.81, STOCH_D=91.92
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-01-31 with indicators: EMA20=57.57, EMA50=53.0, BB_upper=66.1, BB_lower=47.18, MACD=3.39, MACD_signal=3.04, RSI=74.01, CCI=82.5, STOCH_K=80.21, STOCH_D=89.86
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-02-01 with indicators: EMA20=58.09, EMA50=53.39, BB_upper=66.28, BB_lower=48.54, MACD=3.4, MACD_signal=3.11, RSI=77.08, CCI=92.78, STOCH_K=94.91, STOCH_D=89.31
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-02-02 with indicators: EMA20=58.85, EMA50=53.89, BB_upper=66.85, BB_lower=49.79, MACD=3.62, MACD_signal=3.21, RSI=81.89, CCI=131.55, STOCH_K=96.29, STOCH_D=90.47
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-02-05 with indicators: EMA20=59.85, EMA50=54.49, BB_upper=68.03, BB_lower=50.63, MACD=4.01, MACD_signal=3.37, RSI=85.26, CCI=175.11, STOCH_K=98.88, STOCH_D=96.7
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-02-06 with indicators: EMA20=60.64, EMA50=55.03, BB_upper=69.0, BB_lower=51.25, MACD=4.17, MACD_signal=3.53, RSI=79.68, CCI=150.53, STOCH_K=88.78, STOCH_D=94.65
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-02-07 with indicators: EMA20=61.54, EMA50=55.62, BB_upper=70.24, BB_lower=51.71, MACD=4.41, MACD_signal=3.71, RSI=81.84, CCI=156.02, STOCH_K=99.07, STOCH_D=95.58
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-02-08 with indicators: EMA20=62.31, EMA50=56.17, BB_upper=71.2, BB_lower=52.28, MACD=4.5, MACD_signal=3.87, RSI=79.61, CCI=152.3, STOCH_K=90.56, STOCH_D=92.8
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-02-09 with indicators: EMA20=63.24, EMA50=56.79, BB_upper=72.52, BB_lower=52.69, MACD=4.72, MACD_signal=4.04, RSI=82.42, CCI=154.16, STOCH_K=99.62, STOCH_D=96.41
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-02-12 with indicators: EMA20=64.1, EMA50=57.4, BB_upper=73.54, BB_lower=53.42, MACD=4.85, MACD_signal=4.2, RSI=82.54, CCI=146.82, STOCH_K=83.9, STOCH_D=91.36
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-02-13 with indicators: EMA20=64.86, EMA50=57.97, BB_upper=74.44, BB_lower=54.1, MACD=4.89, MACD_signal=4.34, RSI=81.91, CCI=113.7, STOCH_K=82.31, STOCH_D=88.61
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-02-14 with indicators: EMA20=65.72, EMA50=58.6, BB_upper=75.41, BB_lower=54.91, MACD=5.01, MACD_signal=4.47, RSI=83.86, CCI=121.04, STOCH_K=94.94, STOCH_D=87.05
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-02-15 with indicators: EMA20=66.37, EMA50=59.15, BB_upper=75.98, BB_lower=55.9, MACD=4.94, MACD_signal=4.57, RSI=77.56, CCI=103.83, STOCH_K=85.96, STOCH_D=87.74
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-02-16 with indicators: EMA20=66.97, EMA50=59.67, BB_upper=76.57, BB_lower=56.62, MACD=4.83, MACD_signal=4.62, RSI=77.33, CCI=95.39, STOCH_K=85.64, STOCH_D=88.84
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-02-20 with indicators: EMA20=67.2, EMA50=60.06, BB_upper=76.59, BB_lower=57.57, MACD=4.43, MACD_signal=4.58, RSI=63.33, CCI=41.06, STOCH_K=62.91, STOCH_D=78.17
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-02-21 with indicators: EMA20=67.22, EMA50=60.35, BB_upper=76.37, BB_lower=58.55, MACD=3.92, MACD_signal=4.45, RSI=56.44, CCI=2.73, STOCH_K=44.92, STOCH_D=64.49
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-02-22 with indicators: EMA20=68.3, EMA50=61.06, BB_upper=77.98, BB_lower=58.66, MACD=4.35, MACD_signal=4.43, RSI=73.68, CCI=147.28, STOCH_K=99.75, STOCH_D=69.2
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-02-23 with indicators: EMA20=69.3, EMA50=61.75, BB_upper=79.34, BB_lower=59.02, MACD=4.66, MACD_signal=4.47, RSI=73.96, CCI=168.88, STOCH_K=77.85, STOCH_D=74.17
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-02-26 with indicators: EMA20=70.23, EMA50=62.43, BB_upper=80.38, BB_lower=59.78, MACD=4.87, MACD_signal=4.55, RSI=74.25, CCI=150.27, STOCH_K=79.55, STOCH_D=85.72
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-02-27 with indicators: EMA20=71.03, EMA50=63.07, BB_upper=81.21, BB_lower=60.58, MACD=4.95, MACD_signal=4.63, RSI=73.0, CCI=121.1, STOCH_K=77.13, STOCH_D=78.17
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-02-28 with indicators: EMA20=71.66, EMA50=63.64, BB_upper=81.64, BB_lower=61.64, MACD=4.87, MACD_signal=4.68, RSI=69.66, CCI=103.43, STOCH_K=70.7, STOCH_D=75.79
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-02-29 with indicators: EMA20=72.36, EMA50=64.24, BB_upper=81.87, BB_lower=63.17, MACD=4.87, MACD_signal=4.72, RSI=71.61, CCI=113.18, STOCH_K=79.67, STOCH_D=75.83
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-03-01 with indicators: EMA20=73.3, EMA50=64.95, BB_upper=82.68, BB_lower=64.29, MACD=5.07, MACD_signal=4.79, RSI=75.35, CCI=134.85, STOCH_K=99.29, STOCH_D=83.22
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-03-04 with indicators: EMA20=74.44, EMA50=65.74, BB_upper=84.31, BB_lower=64.56, MACD=5.4, MACD_signal=4.91, RSI=78.24, CCI=171.05, STOCH_K=88.54, STOCH_D=89.17
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-03-05 with indicators: EMA20=75.53, EMA50=66.54, BB_upper=86.03, BB_lower=64.5, MACD=5.66, MACD_signal=5.06, RSI=78.89, CCI=141.55, STOCH_K=91.95, STOCH_D=93.26
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-03-06 with indicators: EMA20=76.78, EMA50=67.4, BB_upper=88.02, BB_lower=64.55, MACD=6.02, MACD_signal=5.25, RSI=81.18, CCI=163.48, STOCH_K=95.64, STOCH_D=92.04
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-03-07 with indicators: EMA20=78.29, EMA50=68.39, BB_upper=90.77, BB_lower=64.07, MACD=6.54, MACD_signal=5.51, RSI=83.91, CCI=179.02, STOCH_K=99.63, STOCH_D=95.74
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-03-08 with indicators: EMA20=79.17, EMA50=69.14, BB_upper=91.85, BB_lower=64.78, MACD=6.47, MACD_signal=5.7, RSI=69.8, CCI=144.96, STOCH_K=68.31, STOCH_D=87.86
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-03-11 with indicators: EMA20=79.79, EMA50=69.79, BB_upper=92.58, BB_lower=65.4, MACD=6.2, MACD_signal=5.8, RSI=65.74, CCI=84.91, STOCH_K=62.68, STOCH_D=76.88
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-03-12 with indicators: EMA20=80.95, EMA50=70.66, BB_upper=94.29, BB_lower=65.67, MACD=6.41, MACD_signal=5.92, RSI=71.9, CCI=113.01, STOCH_K=76.33, STOCH_D=69.11
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-03-13 with indicators: EMA20=81.89, EMA50=71.45, BB_upper=95.49, BB_lower=66.34, MACD=6.41, MACD_signal=6.02, RSI=69.65, CCI=102.19, STOCH_K=67.89, STOCH_D=68.97
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-03-14 with indicators: EMA20=82.46, EMA50=72.1, BB_upper=96.12, BB_lower=67.11, MACD=6.11, MACD_signal=6.04, RSI=63.49, CCI=73.23, STOCH_K=53.37, STOCH_D=65.86
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-03-15 with indicators: EMA20=82.97, EMA50=72.71, BB_upper=96.5, BB_lower=68.25, MACD=5.8, MACD_signal=5.99, RSI=63.27, CCI=60.76, STOCH_K=52.84, STOCH_D=58.03
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-03-18 with indicators: EMA20=83.49, EMA50=73.33, BB_upper=96.78, BB_lower=69.56, MACD=5.53, MACD_signal=5.9, RSI=64.05, CCI=69.93, STOCH_K=55.89, STOCH_D=54.03
Buy