Datasets:
darkknight25
/
trading_dataset_v2

Dataset card Data Studio Files
xet
Community
1
instruction
stringclasses
1 value
input
stringlengths
164
202
output
stringclasses
2 values
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-03-19 with indicators: EMA20=84.05, EMA50=73.96, BB_upper=96.46, BB_lower=71.87, MACD=5.34, MACD_signal=5.79, RSI=65.24, CCI=53.46, STOCH_K=58.0, STOCH_D=55.58
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-03-20 with indicators: EMA20=84.65, EMA50=74.6, BB_upper=95.19, BB_lower=75.43, MACD=5.2, MACD_signal=5.67, RSI=66.49, CCI=67.93, STOCH_K=60.89, STOCH_D=58.26
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-03-21 with indicators: EMA20=85.29, EMA50=75.26, BB_upper=95.65, BB_lower=76.26, MACD=5.12, MACD_signal=5.56, RSI=67.84, CCI=90.41, STOCH_K=57.34, STOCH_D=58.74
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-03-22 with indicators: EMA20=86.14, EMA50=76.0, BB_upper=96.48, BB_lower=76.97, MACD=5.23, MACD_signal=5.5, RSI=71.2, CCI=111.81, STOCH_K=77.75, STOCH_D=65.33
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-03-25 with indicators: EMA20=86.98, EMA50=76.75, BB_upper=97.24, BB_lower=77.8, MACD=5.31, MACD_signal=5.46, RSI=71.98, CCI=134.52, STOCH_K=81.88, STOCH_D=72.32
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-03-26 with indicators: EMA20=87.51, EMA50=77.37, BB_upper=97.26, BB_lower=79.17, MACD=5.12, MACD_signal=5.39, RSI=65.39, CCI=110.43, STOCH_K=63.43, STOCH_D=74.36
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-03-27 with indicators: EMA20=87.77, EMA50=77.87, BB_upper=96.5, BB_lower=81.19, MACD=4.73, MACD_signal=5.26, RSI=59.81, CCI=47.16, STOCH_K=45.97, STOCH_D=63.76
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-03-28 with indicators: EMA20=88.01, EMA50=78.36, BB_upper=95.63, BB_lower=83.18, MACD=4.37, MACD_signal=5.08, RSI=59.98, CCI=25.27, STOCH_K=49.13, STOCH_D=52.84
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-04-01 with indicators: EMA20=88.23, EMA50=78.83, BB_upper=95.1, BB_lower=84.52, MACD=4.05, MACD_signal=4.87, RSI=59.99, CCI=25.58, STOCH_K=45.53, STOCH_D=46.88
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-04-02 with indicators: EMA20=88.35, EMA50=79.24, BB_upper=94.88, BB_lower=85.17, MACD=3.67, MACD_signal=4.63, RSI=57.58, CCI=-36.41, STOCH_K=37.78, STOCH_D=44.15
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-04-03 with indicators: EMA20=88.4, EMA50=79.62, BB_upper=94.68, BB_lower=85.66, MACD=3.3, MACD_signal=4.37, RSI=56.28, CCI=-41.75, STOCH_K=33.63, STOCH_D=38.98
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-04-04 with indicators: EMA20=88.16, EMA50=79.87, BB_upper=94.88, BB_lower=85.18, MACD=2.72, MACD_signal=4.04, RSI=48.82, CCI=-111.59, STOCH_K=7.61, STOCH_D=26.34
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-04-05 with indicators: EMA20=88.14, EMA50=80.19, BB_upper=94.57, BB_lower=85.02, MACD=2.41, MACD_signal=3.71, RSI=53.39, CCI=-100.27, STOCH_K=25.5, STOCH_D=22.25
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-04-08 with indicators: EMA20=88.04, EMA50=80.46, BB_upper=94.6, BB_lower=84.96, MACD=2.07, MACD_signal=3.38, RSI=51.34, CCI=-86.49, STOCH_K=18.06, STOCH_D=17.06
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-04-09 with indicators: EMA20=87.78, EMA50=80.65, BB_upper=94.65, BB_lower=84.87, MACD=1.63, MACD_signal=3.03, RSI=47.34, CCI=-166.35, STOCH_K=16.97, STOCH_D=20.18
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-04-10 with indicators: EMA20=87.71, EMA50=80.9, BB_upper=94.44, BB_lower=84.59, MACD=1.41, MACD_signal=2.71, RSI=51.21, CCI=-122.29, STOCH_K=29.23, STOCH_D=21.42
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-04-11 with indicators: EMA20=87.98, EMA50=81.28, BB_upper=94.42, BB_lower=84.59, MACD=1.5, MACD_signal=2.47, RSI=58.23, CCI=-3.74, STOCH_K=55.25, STOCH_D=33.82
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-04-12 with indicators: EMA20=88.0, EMA50=81.55, BB_upper=94.41, BB_lower=84.61, MACD=1.36, MACD_signal=2.25, RSI=52.69, CCI=-32.47, STOCH_K=37.57, STOCH_D=40.68
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-04-15 with indicators: EMA20=87.81, EMA50=81.72, BB_upper=94.51, BB_lower=84.33, MACD=1.07, MACD_signal=2.01, RSI=48.24, CCI=-70.92, STOCH_K=22.31, STOCH_D=38.38
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-04-16 with indicators: EMA20=87.76, EMA50=81.94, BB_upper=94.52, BB_lower=84.22, MACD=0.93, MACD_signal=1.79, RSI=51.12, CCI=-74.92, STOCH_K=42.99, STOCH_D=34.29
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-04-17 with indicators: EMA20=87.41, EMA50=82.02, BB_upper=94.76, BB_lower=83.44, MACD=0.55, MACD_signal=1.55, RSI=44.72, CCI=-117.4, STOCH_K=11.01, STOCH_D=25.44
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-04-18 with indicators: EMA20=87.14, EMA50=82.12, BB_upper=94.76, BB_lower=82.87, MACD=0.29, MACD_signal=1.3, RSI=46.09, CCI=-133.54, STOCH_K=23.1, STOCH_D=25.7
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-04-19 with indicators: EMA20=86.1, EMA50=81.89, BB_upper=96.04, BB_lower=80.07, MACD=-0.59, MACD_signal=0.92, RSI=34.02, CCI=-243.38, STOCH_K=3.93, STOCH_D=12.68
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-04-22 with indicators: EMA20=85.47, EMA50=81.8, BB_upper=95.59, BB_lower=79.04, MACD=-1.0, MACD_signal=0.53, RSI=40.58, CCI=-212.73, STOCH_K=25.85, STOCH_D=17.62
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-04-23 with indicators: EMA20=85.17, EMA50=81.82, BB_upper=94.44, BB_lower=78.94, MACD=-1.09, MACD_signal=0.21, RSI=45.68, CCI=-121.66, STOCH_K=45.05, STOCH_D=24.94
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-04-24 with indicators: EMA20=84.65, EMA50=81.73, BB_upper=93.89, BB_lower=78.2, MACD=-1.36, MACD_signal=-0.1, RSI=42.01, CCI=-122.5, STOCH_K=26.9, STOCH_D=32.6
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-04-25 with indicators: EMA20=84.45, EMA50=81.77, BB_upper=93.4, BB_lower=77.93, MACD=-1.32, MACD_signal=-0.35, RSI=46.95, CCI=-99.33, STOCH_K=46.43, STOCH_D=39.46
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-04-26 with indicators: EMA20=84.76, EMA50=82.0, BB_upper=93.04, BB_lower=78.03, MACD=-0.87, MACD_signal=-0.45, RSI=54.2, CCI=18.76, STOCH_K=80.15, STOCH_D=51.16
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-04-29 with indicators: EMA20=85.04, EMA50=82.23, BB_upper=92.65, BB_lower=78.15, MACD=-0.51, MACD_signal=-0.46, RSI=54.22, CCI=36.87, STOCH_K=80.29, STOCH_D=68.96
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-04-30 with indicators: EMA20=85.17, EMA50=82.39, BB_upper=92.28, BB_lower=78.22, MACD=-0.32, MACD_signal=-0.44, RSI=52.04, CCI=44.39, STOCH_K=71.34, STOCH_D=77.26
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-05-01 with indicators: EMA20=84.96, EMA50=82.41, BB_upper=91.84, BB_lower=78.07, MACD=-0.44, MACD_signal=-0.44, RSI=46.97, CCI=-42.55, STOCH_K=49.54, STOCH_D=67.06
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-05-02 with indicators: EMA20=85.04, EMA50=82.54, BB_upper=91.83, BB_lower=78.07, MACD=-0.31, MACD_signal=-0.41, RSI=51.2, CCI=2.28, STOCH_K=68.04, STOCH_D=62.98
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-05-03 with indicators: EMA20=85.4, EMA50=82.79, BB_upper=91.95, BB_lower=78.03, MACD=0.03, MACD_signal=-0.32, RSI=55.3, CCI=85.73, STOCH_K=96.4, STOCH_D=71.33
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-05-06 with indicators: EMA20=86.03, EMA50=83.15, BB_upper=92.82, BB_lower=77.66, MACD=0.57, MACD_signal=-0.14, RSI=59.44, CCI=144.69, STOCH_K=99.52, STOCH_D=87.99
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-05-07 with indicators: EMA20=86.46, EMA50=83.44, BB_upper=93.42, BB_lower=77.58, MACD=0.86, MACD_signal=0.06, RSI=56.76, CCI=113.1, STOCH_K=89.97, STOCH_D=95.3
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-05-08 with indicators: EMA20=86.83, EMA50=83.71, BB_upper=93.85, BB_lower=77.49, MACD=1.06, MACD_signal=0.26, RSI=56.52, CCI=99.6, STOCH_K=89.12, STOCH_D=92.87
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-05-09 with indicators: EMA20=87.01, EMA50=83.91, BB_upper=93.57, BB_lower=77.58, MACD=1.08, MACD_signal=0.42, RSI=53.59, CCI=78.53, STOCH_K=78.05, STOCH_D=85.71
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-05-10 with indicators: EMA20=87.28, EMA50=84.14, BB_upper=93.79, BB_lower=77.52, MACD=1.17, MACD_signal=0.57, RSI=55.28, CCI=92.37, STOCH_K=83.27, STOCH_D=83.48
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-05-13 with indicators: EMA20=87.58, EMA50=84.39, BB_upper=94.27, BB_lower=77.49, MACD=1.26, MACD_signal=0.71, RSI=56.08, CCI=82.85, STOCH_K=86.99, STOCH_D=82.77
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-05-14 with indicators: EMA20=87.93, EMA50=84.66, BB_upper=94.78, BB_lower=77.37, MACD=1.4, MACD_signal=0.85, RSI=57.57, CCI=88.78, STOCH_K=93.83, STOCH_D=88.03
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-05-15 with indicators: EMA20=88.57, EMA50=85.05, BB_upper=96.0, BB_lower=77.21, MACD=1.76, MACD_signal=1.03, RSI=62.3, CCI=129.54, STOCH_K=98.29, STOCH_D=93.04
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-05-16 with indicators: EMA20=89.11, EMA50=85.41, BB_upper=97.01, BB_lower=77.17, MACD=1.99, MACD_signal=1.22, RSI=61.69, CCI=131.98, STOCH_K=89.98, STOCH_D=94.03
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-05-17 with indicators: EMA20=89.43, EMA50=85.69, BB_upper=96.72, BB_lower=79.09, MACD=2.01, MACD_signal=1.38, RSI=57.47, CCI=95.09, STOCH_K=77.07, STOCH_D=88.45
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-05-20 with indicators: EMA20=89.94, EMA50=86.04, BB_upper=97.06, BB_lower=80.27, MACD=2.18, MACD_signal=1.54, RSI=60.99, CCI=115.18, STOCH_K=92.87, STOCH_D=86.64
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-05-21 with indicators: EMA20=90.45, EMA50=86.41, BB_upper=97.68, BB_lower=80.95, MACD=2.33, MACD_signal=1.7, RSI=61.88, CCI=111.26, STOCH_K=96.57, STOCH_D=88.83
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-05-22 with indicators: EMA20=90.88, EMA50=86.74, BB_upper=97.5, BB_lower=82.65, MACD=2.39, MACD_signal=1.84, RSI=60.8, CCI=108.5, STOCH_K=88.08, STOCH_D=92.51
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-05-23 with indicators: EMA20=92.1, EMA50=87.41, BB_upper=99.91, BB_lower=82.36, MACD=3.12, MACD_signal=2.09, RSI=71.62, CCI=262.82, STOCH_K=86.06, STOCH_D=90.24
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-05-24 with indicators: EMA20=93.47, EMA50=88.15, BB_upper=102.93, BB_lower=81.21, MACD=3.87, MACD_signal=2.45, RSI=73.96, CCI=226.91, STOCH_K=99.97, STOCH_D=91.37
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-05-28 with indicators: EMA20=95.41, EMA50=89.16, BB_upper=107.6, BB_lower=79.16, MACD=5.0, MACD_signal=2.96, RSI=79.12, CCI=268.42, STOCH_K=96.11, STOCH_D=94.05
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-05-29 with indicators: EMA20=97.25, EMA50=90.17, BB_upper=111.41, BB_lower=78.19, MACD=5.9, MACD_signal=3.55, RSI=79.65, CCI=219.36, STOCH_K=97.55, STOCH_D=97.88
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-05-30 with indicators: EMA20=98.51, EMA50=90.96, BB_upper=113.19, BB_lower=79.15, MACD=6.2, MACD_signal=4.08, RSI=70.48, CCI=157.07, STOCH_K=80.51, STOCH_D=91.39
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-05-31 with indicators: EMA20=99.57, EMA50=91.69, BB_upper=114.63, BB_lower=80.09, MACD=6.29, MACD_signal=4.52, RSI=68.77, CCI=112.57, STOCH_K=77.33, STOCH_D=85.13
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-06-03 with indicators: EMA20=101.03, EMA50=92.6, BB_upper=117.07, BB_lower=80.27, MACD=6.72, MACD_signal=4.96, RSI=73.12, CCI=125.74, STOCH_K=96.95, STOCH_D=84.93
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-06-04 with indicators: EMA20=102.5, EMA50=93.54, BB_upper=119.55, BB_lower=80.22, MACD=7.1, MACD_signal=5.39, RSI=74.16, CCI=118.81, STOCH_K=99.35, STOCH_D=91.21
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-06-05 with indicators: EMA20=104.39, EMA50=94.67, BB_upper=122.94, BB_lower=80.02, MACD=7.79, MACD_signal=5.87, RSI=77.98, CCI=134.19, STOCH_K=99.97, STOCH_D=98.76
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-06-06 with indicators: EMA20=105.97, EMA50=95.7, BB_upper=125.42, BB_lower=80.6, MACD=8.13, MACD_signal=6.32, RSI=75.11, CCI=123.22, STOCH_K=86.42, STOCH_D=95.24
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-06-07 with indicators: EMA20=107.38, EMA50=96.69, BB_upper=127.3, BB_lower=81.93, MACD=8.29, MACD_signal=6.71, RSI=74.88, CCI=102.89, STOCH_K=85.5, STOCH_D=90.63
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-06-10 with indicators: EMA20=108.75, EMA50=97.67, BB_upper=129.0, BB_lower=83.42, MACD=8.39, MACD_signal=7.05, RSI=75.53, CCI=95.75, STOCH_K=88.28, STOCH_D=86.73
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-06-11 with indicators: EMA20=109.91, EMA50=98.58, BB_upper=130.16, BB_lower=85.31, MACD=8.31, MACD_signal=7.3, RSI=73.55, CCI=88.86, STOCH_K=85.57, STOCH_D=86.45
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-06-12 with indicators: EMA20=111.36, EMA50=99.62, BB_upper=131.75, BB_lower=87.1, MACD=8.49, MACD_signal=7.54, RSI=76.78, CCI=107.43, STOCH_K=93.38, STOCH_D=89.08
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-06-13 with indicators: EMA20=113.09, EMA50=100.8, BB_upper=134.05, BB_lower=88.3, MACD=8.89, MACD_signal=7.81, RSI=79.56, CCI=125.03, STOCH_K=99.29, STOCH_D=92.75
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-06-14 with indicators: EMA20=114.88, EMA50=102.01, BB_upper=136.24, BB_lower=89.86, MACD=9.28, MACD_signal=8.1, RSI=80.82, CCI=131.13, STOCH_K=96.29, STOCH_D=96.32
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-06-17 with indicators: EMA20=116.41, EMA50=103.15, BB_upper=137.38, BB_lower=92.57, MACD=9.41, MACD_signal=8.37, RSI=78.74, CCI=124.55, STOCH_K=89.74, STOCH_D=95.11
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-06-18 with indicators: EMA20=118.23, EMA50=104.42, BB_upper=139.11, BB_lower=94.92, MACD=9.77, MACD_signal=8.65, RSI=81.38, CCI=132.32, STOCH_K=97.45, STOCH_D=94.49
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-06-20 with indicators: EMA20=119.42, EMA50=105.45, BB_upper=139.26, BB_lower=98.31, MACD=9.56, MACD_signal=8.83, RSI=71.4, CCI=119.67, STOCH_K=70.5, STOCH_D=85.9
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-06-21 with indicators: EMA20=120.1, EMA50=106.28, BB_upper=137.9, BB_lower=102.83, MACD=8.95, MACD_signal=8.85, RSI=63.99, CCI=63.62, STOCH_K=50.67, STOCH_D=72.87
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-06-24 with indicators: EMA20=119.9, EMA50=106.74, BB_upper=136.93, BB_lower=105.23, MACD=7.7, MACD_signal=8.62, RSI=52.25, CCI=-7.54, STOCH_K=15.25, STOCH_D=45.47
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-06-25 with indicators: EMA20=120.49, EMA50=107.5, BB_upper=136.53, BB_lower=107.59, MACD=7.26, MACD_signal=8.35, RSI=59.75, CCI=23.19, STOCH_K=38.26, STOCH_D=34.72
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-06-26 with indicators: EMA20=121.05, EMA50=108.24, BB_upper=136.76, BB_lower=108.62, MACD=6.86, MACD_signal=8.05, RSI=60.01, CCI=36.51, STOCH_K=39.56, STOCH_D=31.02
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-06-27 with indicators: EMA20=121.33, EMA50=108.85, BB_upper=136.75, BB_lower=109.55, MACD=6.28, MACD_signal=7.7, RSI=56.9, CCI=16.88, STOCH_K=29.42, STOCH_D=35.75
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-06-28 with indicators: EMA20=121.53, EMA50=109.43, BB_upper=136.09, BB_lower=111.51, MACD=5.72, MACD_signal=7.3, RSI=56.32, CCI=13.22, STOCH_K=27.52, STOCH_D=32.17
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-07-01 with indicators: EMA20=121.79, EMA50=110.01, BB_upper=134.95, BB_lower=114.11, MACD=5.27, MACD_signal=6.9, RSI=57.12, CCI=-26.11, STOCH_K=27.55, STOCH_D=28.16
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-07-02 with indicators: EMA20=121.87, EMA50=110.5, BB_upper=134.42, BB_lower=115.41, MACD=4.73, MACD_signal=6.46, RSI=54.79, CCI=-40.73, STOCH_K=20.38, STOCH_D=25.15
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-07-03 with indicators: EMA20=122.48, EMA50=111.2, BB_upper=134.26, BB_lower=116.75, MACD=4.7, MACD_signal=6.11, RSI=60.73, CCI=13.17, STOCH_K=45.07, STOCH_D=31.0
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-07-05 with indicators: EMA20=122.79, EMA50=111.77, BB_upper=134.32, BB_lower=117.04, MACD=4.43, MACD_signal=5.77, RSI=57.2, CCI=23.45, STOCH_K=34.29, STOCH_D=33.25
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-07-08 with indicators: EMA20=123.31, EMA50=112.41, BB_upper=134.46, BB_lower=117.62, MACD=4.35, MACD_signal=5.49, RSI=59.64, CCI=53.15, STOCH_K=44.72, STOCH_D=41.36
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-07-09 with indicators: EMA20=124.07, EMA50=113.16, BB_upper=134.93, BB_lower=118.2, MACD=4.5, MACD_signal=5.29, RSI=62.72, CCI=92.05, STOCH_K=58.71, STOCH_D=45.91
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-07-10 with indicators: EMA20=125.1, EMA50=114.01, BB_upper=136.02, BB_lower=118.43, MACD=4.84, MACD_signal=5.2, RSI=65.84, CCI=129.11, STOCH_K=74.25, STOCH_D=59.23
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-07-11 with indicators: EMA20=125.31, EMA50=114.53, BB_upper=135.84, BB_lower=119.25, MACD=4.46, MACD_signal=5.05, RSI=55.26, CCI=49.31, STOCH_K=51.68, STOCH_D=61.55
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-07-12 with indicators: EMA20=125.68, EMA50=115.11, BB_upper=136.0, BB_lower=119.49, MACD=4.25, MACD_signal=4.89, RSI=57.08, CCI=31.22, STOCH_K=61.84, STOCH_D=62.59
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-07-15 with indicators: EMA20=125.94, EMA50=115.63, BB_upper=135.91, BB_lower=119.47, MACD=3.98, MACD_signal=4.71, RSI=56.01, CCI=22.21, STOCH_K=55.49, STOCH_D=56.34
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-07-16 with indicators: EMA20=125.98, EMA50=116.05, BB_upper=135.42, BB_lower=119.4, MACD=3.56, MACD_signal=4.48, RSI=53.22, CCI=-19.45, STOCH_K=43.48, STOCH_D=53.6
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-07-17 with indicators: EMA20=125.21, EMA50=116.12, BB_upper=135.59, BB_lower=117.94, MACD=2.52, MACD_signal=4.09, RSI=43.79, CCI=-156.3, STOCH_K=6.54, STOCH_D=35.17
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-07-18 with indicators: EMA20=124.82, EMA50=116.31, BB_upper=134.22, BB_lower=117.86, MACD=1.92, MACD_signal=3.65, RSI=47.5, CCI=-122.75, STOCH_K=23.12, STOCH_D=24.38
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-07-19 with indicators: EMA20=124.16, EMA50=116.38, BB_upper=134.01, BB_lower=116.79, MACD=1.18, MACD_signal=3.16, RSI=44.29, CCI=-129.68, STOCH_K=6.99, STOCH_D=12.22
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-07-22 with indicators: EMA20=124.1, EMA50=116.66, BB_upper=133.88, BB_lower=116.61, MACD=1.03, MACD_signal=2.73, RSI=50.67, CCI=-54.6, STOCH_K=35.63, STOCH_D=21.92
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-07-23 with indicators: EMA20=123.95, EMA50=116.89, BB_upper=133.56, BB_lower=117.38, MACD=0.83, MACD_signal=2.35, RSI=49.63, CCI=-47.15, STOCH_K=30.78, STOCH_D=24.47
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-07-24 with indicators: EMA20=123.02, EMA50=116.78, BB_upper=134.33, BB_lower=115.43, MACD=-0.01, MACD_signal=1.88, RSI=41.59, CCI=-164.61, STOCH_K=3.57, STOCH_D=23.33
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-07-25 with indicators: EMA20=122.0, EMA50=116.6, BB_upper=135.07, BB_lower=113.27, MACD=-0.82, MACD_signal=1.34, RSI=39.94, CCI=-194.83, STOCH_K=20.03, STOCH_D=18.13
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-07-26 with indicators: EMA20=121.14, EMA50=116.46, BB_upper=135.56, BB_lower=111.69, MACD=-1.38, MACD_signal=0.8, RSI=40.94, CCI=-140.21, STOCH_K=22.65, STOCH_D=15.42
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-07-29 with indicators: EMA20=120.23, EMA50=116.27, BB_upper=136.07, BB_lower=109.98, MACD=-1.92, MACD_signal=0.25, RSI=39.61, CCI=-128.3, STOCH_K=17.72, STOCH_D=20.13
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-07-30 with indicators: EMA20=118.65, EMA50=115.78, BB_upper=137.5, BB_lower=106.5, MACD=-2.95, MACD_signal=-0.39, RSI=33.35, CCI=-177.94, STOCH_K=3.54, STOCH_D=14.64
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-07-31 with indicators: EMA20=118.49, EMA50=115.83, BB_upper=137.37, BB_lower=106.07, MACD=-2.67, MACD_signal=-0.84, RSI=48.24, CCI=-68.27, STOCH_K=49.29, STOCH_D=23.52
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-08-01 with indicators: EMA20=117.61, EMA50=115.56, BB_upper=137.02, BB_lower=104.51, MACD=-3.03, MACD_signal=-1.28, RSI=42.26, CCI=-91.23, STOCH_K=23.12, STOCH_D=25.32
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-08-02 with indicators: EMA20=116.62, EMA50=115.24, BB_upper=136.94, BB_lower=102.74, MACD=-3.44, MACD_signal=-1.71, RSI=40.91, CCI=-134.41, STOCH_K=21.32, STOCH_D=31.24
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-08-05 with indicators: EMA20=115.08, EMA50=114.66, BB_upper=137.06, BB_lower=99.84, MACD=-4.27, MACD_signal=-2.22, RSI=36.48, CCI=-177.6, STOCH_K=28.71, STOCH_D=24.38
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-08-06 with indicators: EMA20=114.04, EMA50=114.25, BB_upper=135.7, BB_lower=98.49, MACD=-4.56, MACD_signal=-2.69, RSI=40.35, CCI=-112.79, STOCH_K=39.88, STOCH_D=29.97
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-08-07 with indicators: EMA20=112.6, EMA50=113.64, BB_upper=133.63, BB_lower=96.95, MACD=-5.17, MACD_signal=-3.19, RSI=36.94, CCI=-119.95, STOCH_K=24.18, STOCH_D=30.92
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-08-08 with indicators: EMA20=111.87, EMA50=113.3, BB_upper=132.16, BB_lower=96.18, MACD=-5.1, MACD_signal=-3.57, RSI=42.85, CCI=-104.67, STOCH_K=42.0, STOCH_D=35.35
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-08-09 with indicators: EMA20=111.19, EMA50=112.97, BB_upper=129.99, BB_lower=95.91, MACD=-5.0, MACD_signal=-3.86, RSI=42.69, CCI=-77.41, STOCH_K=41.35, STOCH_D=35.84
Buy