Datasets:
darkknight25
/
trading_dataset_v2

Dataset card Data Studio Files
xet
Community
1
instruction
stringclasses
1 value
input
stringlengths
164
202
output
stringclasses
2 values
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-08-12 with indicators: EMA20=110.98, EMA50=112.81, BB_upper=127.54, BB_lower=96.42, MACD=-4.53, MACD_signal=-3.99, RSI=46.75, CCI=-34.94, STOCH_K=62.2, STOCH_D=48.52
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-08-13 with indicators: EMA20=111.47, EMA50=112.94, BB_upper=125.72, BB_lower=97.21, MACD=-3.54, MACD_signal=-3.9, RSI=52.76, CCI=33.39, STOCH_K=86.36, STOCH_D=63.3
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-08-14 with indicators: EMA20=112.09, EMA50=113.14, BB_upper=125.74, BB_lower=97.21, MACD=-2.57, MACD_signal=-3.64, RSI=54.27, CCI=60.29, STOCH_K=92.94, STOCH_D=80.5
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-08-15 with indicators: EMA20=113.11, EMA50=113.52, BB_upper=126.08, BB_lower=97.04, MACD=-1.4, MACD_signal=-3.19, RSI=57.86, CCI=106.65, STOCH_K=98.83, STOCH_D=92.71
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-08-16 with indicators: EMA20=114.2, EMA50=113.95, BB_upper=127.26, BB_lower=96.53, MACD=-0.33, MACD_signal=-2.62, RSI=59.1, CCI=126.63, STOCH_K=98.78, STOCH_D=96.85
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-08-19 with indicators: EMA20=115.7, EMA50=114.58, BB_upper=128.77, BB_lower=95.66, MACD=0.94, MACD_signal=-1.91, RSI=62.82, CCI=162.83, STOCH_K=100.0, STOCH_D=99.2
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-08-20 with indicators: EMA20=116.8, EMA50=115.07, BB_upper=129.69, BB_lower=95.2, MACD=1.71, MACD_signal=-1.18, RSI=59.85, CCI=153.66, STOCH_K=93.0, STOCH_D=97.26
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-08-21 with indicators: EMA20=117.91, EMA50=115.6, BB_upper=131.76, BB_lower=94.56, MACD=2.39, MACD_signal=-0.47, RSI=60.75, CCI=139.61, STOCH_K=96.18, STOCH_D=96.4
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-08-22 with indicators: EMA20=118.46, EMA50=115.92, BB_upper=132.88, BB_lower=94.58, MACD=2.52, MACD_signal=0.13, RSI=55.59, CCI=103.78, STOCH_K=82.5, STOCH_D=90.56
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-08-23 with indicators: EMA20=119.5, EMA50=116.44, BB_upper=134.86, BB_lower=94.23, MACD=3.04, MACD_signal=0.71, RSI=59.93, CCI=106.55, STOCH_K=95.85, STOCH_D=91.51
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-08-26 with indicators: EMA20=120.16, EMA50=116.83, BB_upper=136.19, BB_lower=94.39, MACD=3.18, MACD_signal=1.21, RSI=56.84, CCI=89.73, STOCH_K=85.77, STOCH_D=88.04
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-08-27 with indicators: EMA20=120.93, EMA50=117.28, BB_upper=137.44, BB_lower=95.6, MACD=3.4, MACD_signal=1.64, RSI=58.3, CCI=79.28, STOCH_K=91.23, STOCH_D=90.95
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-08-28 with indicators: EMA20=121.37, EMA50=117.61, BB_upper=138.24, BB_lower=95.66, MACD=3.32, MACD_signal=1.98, RSI=55.35, CCI=61.55, STOCH_K=79.7, STOCH_D=85.57
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-08-29 with indicators: EMA20=121.01, EMA50=117.61, BB_upper=138.36, BB_lower=96.38, MACD=2.58, MACD_signal=2.1, RSI=47.6, CCI=18.05, STOCH_K=45.32, STOCH_D=72.08
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-08-30 with indicators: EMA20=120.85, EMA50=117.67, BB_upper=138.45, BB_lower=97.5, MACD=2.11, MACD_signal=2.1, RSI=49.3, CCI=13.14, STOCH_K=39.58, STOCH_D=54.87
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-09-03 with indicators: EMA20=119.62, EMA50=117.29, BB_upper=137.77, BB_lower=98.93, MACD=0.82, MACD_signal=1.85, RSI=40.32, CCI=-63.69, STOCH_K=2.96, STOCH_D=29.29
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-09-04 with indicators: EMA20=118.34, EMA50=116.86, BB_upper=137.6, BB_lower=99.3, MACD=-0.35, MACD_signal=1.41, RSI=39.11, CCI=-89.11, STOCH_K=7.7, STOCH_D=16.75
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-09-05 with indicators: EMA20=117.28, EMA50=116.48, BB_upper=136.61, BB_lower=101.12, MACD=-1.18, MACD_signal=0.89, RSI=40.19, CCI=-100.62, STOCH_K=11.39, STOCH_D=7.35
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-09-06 with indicators: EMA20=115.9, EMA50=115.94, BB_upper=136.86, BB_lower=100.66, MACD=-2.17, MACD_signal=0.28, RSI=37.09, CCI=-130.71, STOCH_K=6.2, STOCH_D=8.43
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-09-09 with indicators: EMA20=115.0, EMA50=115.57, BB_upper=136.69, BB_lower=100.99, MACD=-2.63, MACD_signal=-0.3, RSI=41.15, CCI=-117.55, STOCH_K=18.21, STOCH_D=11.93
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-09-10 with indicators: EMA20=114.34, EMA50=115.27, BB_upper=136.75, BB_lower=100.84, MACD=-2.83, MACD_signal=-0.81, RSI=42.92, CCI=-99.01, STOCH_K=23.59, STOCH_D=16.0
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-09-11 with indicators: EMA20=114.58, EMA50=115.34, BB_upper=136.77, BB_lower=100.9, MACD=-2.25, MACD_signal=-1.1, RSI=51.45, CCI=-42.66, STOCH_K=52.66, STOCH_D=31.49
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-09-12 with indicators: EMA20=115.01, EMA50=115.48, BB_upper=136.82, BB_lower=100.96, MACD=-1.59, MACD_signal=-1.2, RSI=53.36, CCI=-3.24, STOCH_K=60.05, STOCH_D=45.43
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-09-13 with indicators: EMA20=115.4, EMA50=115.63, BB_upper=136.54, BB_lower=100.86, MACD=-1.06, MACD_signal=-1.17, RSI=53.32, CCI=1.76, STOCH_K=59.91, STOCH_D=57.54
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-09-16 with indicators: EMA20=115.53, EMA50=115.67, BB_upper=135.96, BB_lower=100.66, MACD=-0.82, MACD_signal=-1.1, RSI=50.92, CCI=-17.09, STOCH_K=56.07, STOCH_D=58.68
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-09-17 with indicators: EMA20=115.53, EMA50=115.67, BB_upper=134.44, BB_lower=100.74, MACD=-0.71, MACD_signal=-1.02, RSI=49.68, CCI=-12.8, STOCH_K=53.51, STOCH_D=56.5
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-09-18 with indicators: EMA20=115.32, EMA50=115.57, BB_upper=133.24, BB_lower=100.56, MACD=-0.8, MACD_signal=-0.98, RSI=47.37, CCI=-23.36, STOCH_K=52.94, STOCH_D=54.17
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-09-19 with indicators: EMA20=115.56, EMA50=115.66, BB_upper=131.84, BB_lower=100.89, MACD=-0.5, MACD_signal=-0.88, RSI=52.22, CCI=17.53, STOCH_K=81.39, STOCH_D=62.61
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-09-20 with indicators: EMA20=115.6, EMA50=115.68, BB_upper=131.08, BB_lower=100.88, MACD=-0.41, MACD_signal=-0.79, RSI=50.15, CCI=5.8, STOCH_K=75.87, STOCH_D=70.07
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-09-23 with indicators: EMA20=115.66, EMA50=115.7, BB_upper=129.14, BB_lower=101.52, MACD=-0.31, MACD_signal=-0.69, RSI=50.45, CCI=5.91, STOCH_K=77.18, STOCH_D=78.15
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-09-24 with indicators: EMA20=116.15, EMA50=115.9, BB_upper=128.16, BB_lower=101.94, MACD=0.13, MACD_signal=-0.53, RSI=55.46, CCI=55.64, STOCH_K=95.54, STOCH_D=82.86
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-09-25 with indicators: EMA20=116.85, EMA50=116.2, BB_upper=127.1, BB_lower=102.52, MACD=0.69, MACD_signal=-0.28, RSI=58.08, CCI=114.79, STOCH_K=94.04, STOCH_D=88.92
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-09-26 with indicators: EMA20=117.53, EMA50=116.5, BB_upper=126.76, BB_lower=102.7, MACD=1.17, MACD_signal=0.01, RSI=58.61, CCI=132.34, STOCH_K=84.87, STOCH_D=91.48
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-09-27 with indicators: EMA20=117.9, EMA50=116.69, BB_upper=127.24, BB_lower=102.6, MACD=1.31, MACD_signal=0.27, RSI=54.91, CCI=88.87, STOCH_K=72.41, STOCH_D=83.77
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-09-30 with indicators: EMA20=118.23, EMA50=116.88, BB_upper=127.53, BB_lower=102.52, MACD=1.42, MACD_signal=0.5, RSI=54.96, CCI=71.39, STOCH_K=69.25, STOCH_D=75.51
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-10-01 with indicators: EMA20=118.11, EMA50=116.88, BB_upper=127.57, BB_lower=103.38, MACD=1.13, MACD_signal=0.62, RSI=48.94, CCI=41.21, STOCH_K=26.16, STOCH_D=55.94
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-10-02 with indicators: EMA20=118.18, EMA50=116.96, BB_upper=127.49, BB_lower=104.72, MACD=1.03, MACD_signal=0.7, RSI=51.33, CCI=28.33, STOCH_K=38.96, STOCH_D=44.79
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-10-03 with indicators: EMA20=118.62, EMA50=117.19, BB_upper=127.86, BB_lower=105.92, MACD=1.27, MACD_signal=0.82, RSI=56.12, CCI=97.9, STOCH_K=66.64, STOCH_D=43.92
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-10-04 with indicators: EMA20=119.22, EMA50=117.49, BB_upper=127.4, BB_lower=108.59, MACD=1.6, MACD_signal=0.97, RSI=58.39, CCI=119.39, STOCH_K=80.97, STOCH_D=62.19
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-10-07 with indicators: EMA20=120.03, EMA50=117.89, BB_upper=127.78, BB_lower=110.34, MACD=2.07, MACD_signal=1.19, RSI=61.32, CCI=182.12, STOCH_K=83.24, STOCH_D=76.95
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-10-08 with indicators: EMA20=121.25, EMA50=118.48, BB_upper=129.45, BB_lower=111.14, MACD=2.83, MACD_signal=1.52, RSI=66.06, CCI=223.24, STOCH_K=96.83, STOCH_D=87.01
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-10-09 with indicators: EMA20=122.33, EMA50=119.03, BB_upper=131.54, BB_lower=110.63, MACD=3.37, MACD_signal=1.89, RSI=65.66, CCI=195.72, STOCH_K=90.49, STOCH_D=90.19
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-10-10 with indicators: EMA20=123.52, EMA50=119.65, BB_upper=133.85, BB_lower=109.88, MACD=3.92, MACD_signal=2.3, RSI=67.58, CCI=170.4, STOCH_K=99.06, STOCH_D=95.46
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-10-11 with indicators: EMA20=124.59, EMA50=120.24, BB_upper=135.8, BB_lower=109.5, MACD=4.31, MACD_signal=2.7, RSI=67.56, CCI=155.65, STOCH_K=95.25, STOCH_D=94.93
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-10-14 with indicators: EMA20=125.87, EMA50=120.94, BB_upper=138.16, BB_lower=109.27, MACD=4.83, MACD_signal=3.13, RSI=70.45, CCI=164.37, STOCH_K=93.74, STOCH_D=96.02
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-10-15 with indicators: EMA20=126.41, EMA50=121.36, BB_upper=138.84, BB_lower=110.19, MACD=4.67, MACD_signal=3.43, RSI=59.2, CCI=93.5, STOCH_K=67.29, STOCH_D=85.43
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-10-16 with indicators: EMA20=127.3, EMA50=121.92, BB_upper=139.78, BB_lower=111.49, MACD=4.81, MACD_signal=3.71, RSI=63.23, CCI=97.43, STOCH_K=84.14, STOCH_D=81.73
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-10-17 with indicators: EMA20=128.21, EMA50=122.51, BB_upper=141.07, BB_lower=112.1, MACD=4.97, MACD_signal=3.96, RSI=64.34, CCI=117.84, STOCH_K=84.62, STOCH_D=78.68
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-10-18 with indicators: EMA20=129.14, EMA50=123.11, BB_upper=142.12, BB_lower=113.25, MACD=5.12, MACD_signal=4.19, RSI=65.34, CCI=104.02, STOCH_K=88.78, STOCH_D=85.85
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-10-21 with indicators: EMA20=130.52, EMA50=123.92, BB_upper=144.08, BB_lower=114.04, MACD=5.63, MACD_signal=4.48, RSI=70.15, CCI=126.15, STOCH_K=100.0, STOCH_D=91.13
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-10-22 with indicators: EMA20=131.77, EMA50=124.69, BB_upper=145.98, BB_lower=114.41, MACD=5.96, MACD_signal=4.78, RSI=69.93, CCI=126.3, STOCH_K=96.55, STOCH_D=95.11
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-10-23 with indicators: EMA20=132.5, EMA50=125.27, BB_upper=146.96, BB_lower=115.03, MACD=5.83, MACD_signal=4.99, RSI=62.82, CCI=85.69, STOCH_K=78.49, STOCH_D=91.68
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-10-24 with indicators: EMA20=133.25, EMA50=125.86, BB_upper=147.94, BB_lower=115.69, MACD=5.73, MACD_signal=5.14, RSI=63.66, CCI=81.75, STOCH_K=79.4, STOCH_D=84.81
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-10-25 with indicators: EMA20=134.04, EMA50=126.48, BB_upper=148.73, BB_lower=116.92, MACD=5.68, MACD_signal=5.25, RSI=64.8, CCI=96.35, STOCH_K=81.63, STOCH_D=79.84
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-10-28 with indicators: EMA20=134.65, EMA50=127.03, BB_upper=149.11, BB_lower=118.44, MACD=5.49, MACD_signal=5.29, RSI=62.88, CCI=81.9, STOCH_K=75.13, STOCH_D=78.72
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-10-29 with indicators: EMA20=135.28, EMA50=127.58, BB_upper=148.55, BB_lower=121.43, MACD=5.34, MACD_signal=5.3, RSI=63.71, CCI=72.2, STOCH_K=79.78, STOCH_D=78.85
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-10-30 with indicators: EMA20=135.66, EMA50=128.04, BB_upper=147.46, BB_lower=124.56, MACD=5.0, MACD_signal=5.24, RSI=59.95, CCI=41.37, STOCH_K=67.6, STOCH_D=74.17
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-10-31 with indicators: EMA20=135.38, EMA50=128.23, BB_upper=146.38, BB_lower=126.64, MACD=4.16, MACD_signal=5.03, RSI=49.18, CCI=-36.78, STOCH_K=25.64, STOCH_D=57.67
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-11-01 with indicators: EMA20=135.38, EMA50=128.51, BB_upper=145.37, BB_lower=128.69, MACD=3.67, MACD_signal=4.75, RSI=52.84, CCI=-24.36, STOCH_K=42.47, STOCH_D=45.24
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-11-04 with indicators: EMA20=135.44, EMA50=128.8, BB_upper=144.64, BB_lower=130.26, MACD=3.29, MACD_signal=4.46, RSI=53.73, CCI=-14.04, STOCH_K=34.81, STOCH_D=34.31
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-11-05 with indicators: EMA20=135.87, EMA50=129.24, BB_upper=144.74, BB_lower=130.86, MACD=3.26, MACD_signal=4.22, RSI=58.68, CCI=33.06, STOCH_K=63.36, STOCH_D=46.88
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-11-06 with indicators: EMA20=136.79, EMA50=129.88, BB_upper=145.74, BB_lower=131.15, MACD=3.66, MACD_signal=4.11, RSI=64.69, CCI=151.73, STOCH_K=93.88, STOCH_D=64.02
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-11-07 with indicators: EMA20=137.94, EMA50=130.62, BB_upper=147.53, BB_lower=130.78, MACD=4.19, MACD_signal=4.12, RSI=67.6, CCI=200.22, STOCH_K=99.7, STOCH_D=85.65
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-11-08 with indicators: EMA20=138.86, EMA50=131.29, BB_upper=148.68, BB_lower=130.91, MACD=4.45, MACD_signal=4.19, RSI=65.38, CCI=170.61, STOCH_K=87.88, STOCH_D=93.82
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-11-11 with indicators: EMA20=139.46, EMA50=131.83, BB_upper=149.3, BB_lower=131.0, MACD=4.42, MACD_signal=4.24, RSI=61.27, CCI=112.04, STOCH_K=74.46, STOCH_D=87.35
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-11-12 with indicators: EMA20=140.3, EMA50=132.48, BB_upper=149.89, BB_lower=132.08, MACD=4.59, MACD_signal=4.31, RSI=64.35, CCI=136.76, STOCH_K=91.62, STOCH_D=84.65
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-11-13 with indicators: EMA20=140.87, EMA50=133.02, BB_upper=150.35, BB_lower=132.67, MACD=4.51, MACD_signal=4.35, RSI=60.88, CCI=107.71, STOCH_K=80.18, STOCH_D=82.09
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-11-14 with indicators: EMA20=141.43, EMA50=133.55, BB_upper=150.85, BB_lower=133.15, MACD=4.43, MACD_signal=4.36, RSI=61.42, CCI=94.34, STOCH_K=82.96, STOCH_D=84.92
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-11-15 with indicators: EMA20=141.47, EMA50=133.88, BB_upper=150.86, BB_lower=133.55, MACD=3.94, MACD_signal=4.28, RSI=53.58, CCI=3.47, STOCH_K=55.89, STOCH_D=73.01
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-11-18 with indicators: EMA20=141.35, EMA50=134.13, BB_upper=150.7, BB_lower=133.35, MACD=3.37, MACD_signal=4.1, RSI=50.9, CCI=-48.04, STOCH_K=45.53, STOCH_D=61.46
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-11-19 with indicators: EMA20=141.88, EMA50=134.63, BB_upper=151.11, BB_lower=133.28, MACD=3.42, MACD_signal=3.96, RSI=59.15, CCI=51.9, STOCH_K=84.37, STOCH_D=61.93
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-11-20 with indicators: EMA20=142.26, EMA50=135.07, BB_upper=151.48, BB_lower=133.55, MACD=3.34, MACD_signal=3.84, RSI=57.45, CCI=52.56, STOCH_K=74.47, STOCH_D=68.12
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-11-21 with indicators: EMA20=142.68, EMA50=135.53, BB_upper=151.91, BB_lower=133.74, MACD=3.3, MACD_signal=3.73, RSI=58.35, CCI=69.57, STOCH_K=64.09, STOCH_D=74.31
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-11-22 with indicators: EMA20=142.6, EMA50=135.78, BB_upper=151.92, BB_lower=133.77, MACD=2.85, MACD_signal=3.55, RSI=51.31, CCI=8.81, STOCH_K=30.5, STOCH_D=56.35
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-11-25 with indicators: EMA20=141.97, EMA50=135.78, BB_upper=152.13, BB_lower=133.11, MACD=2.0, MACD_signal=3.24, RSI=44.11, CCI=-81.57, STOCH_K=1.17, STOCH_D=31.92
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-11-26 with indicators: EMA20=141.49, EMA50=135.83, BB_upper=152.22, BB_lower=132.59, MACD=1.38, MACD_signal=2.87, RSI=45.36, CCI=-85.72, STOCH_K=7.26, STOCH_D=12.98
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-11-27 with indicators: EMA20=140.9, EMA50=135.81, BB_upper=152.42, BB_lower=131.99, MACD=0.75, MACD_signal=2.44, RSI=43.52, CCI=-116.72, STOCH_K=16.79, STOCH_D=8.41
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-11-29 with indicators: EMA20=140.65, EMA50=135.9, BB_upper=151.93, BB_lower=133.03, MACD=0.48, MACD_signal=2.05, RSI=47.73, CCI=-75.61, STOCH_K=30.58, STOCH_D=18.21
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-12-02 with indicators: EMA20=140.45, EMA50=136.01, BB_upper=151.7, BB_lower=133.58, MACD=0.29, MACD_signal=1.7, RSI=48.28, CCI=-63.39, STOCH_K=32.38, STOCH_D=26.58
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-12-03 with indicators: EMA20=140.43, EMA50=136.17, BB_upper=151.47, BB_lower=134.23, MACD=0.27, MACD_signal=1.41, RSI=50.64, CCI=-57.44, STOCH_K=40.11, STOCH_D=34.36
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-12-04 with indicators: EMA20=140.88, EMA50=136.52, BB_upper=151.67, BB_lower=134.55, MACD=0.65, MACD_signal=1.26, RSI=56.99, CCI=12.21, STOCH_K=63.25, STOCH_D=45.25
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-12-05 with indicators: EMA20=141.27, EMA50=136.86, BB_upper=151.62, BB_lower=134.55, MACD=0.92, MACD_signal=1.19, RSI=56.88, CCI=38.37, STOCH_K=62.92, STOCH_D=55.43
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-12-06 with indicators: EMA20=141.38, EMA50=137.08, BB_upper=150.88, BB_lower=134.65, MACD=0.92, MACD_signal=1.14, RSI=52.67, CCI=5.77, STOCH_K=50.5, STOCH_D=58.89
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-12-09 with indicators: EMA20=141.13, EMA50=137.14, BB_upper=150.3, BB_lower=134.35, MACD=0.62, MACD_signal=1.04, RSI=47.43, CCI=-72.74, STOCH_K=33.28, STOCH_D=48.9
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-12-10 with indicators: EMA20=140.55, EMA50=137.06, BB_upper=150.27, BB_lower=133.36, MACD=0.08, MACD_signal=0.84, RSI=42.72, CCI=-93.7, STOCH_K=15.55, STOCH_D=33.11
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-12-11 with indicators: EMA20=140.43, EMA50=137.15, BB_upper=149.34, BB_lower=133.39, MACD=-0.01, MACD_signal=0.67, RSI=48.92, CCI=-61.84, STOCH_K=35.65, STOCH_D=28.16
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-12-12 with indicators: EMA20=140.14, EMA50=137.15, BB_upper=148.75, BB_lower=133.09, MACD=-0.23, MACD_signal=0.49, RSI=46.4, CCI=-74.79, STOCH_K=36.13, STOCH_D=29.11
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-12-13 with indicators: EMA20=139.57, EMA50=137.04, BB_upper=148.17, BB_lower=132.42, MACD=-0.65, MACD_signal=0.26, RSI=42.7, CCI=-102.15, STOCH_K=16.67, STOCH_D=29.49
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-12-16 with indicators: EMA20=138.85, EMA50=136.84, BB_upper=148.42, BB_lower=131.18, MACD=-1.15, MACD_signal=-0.02, RSI=40.18, CCI=-150.88, STOCH_K=9.8, STOCH_D=20.87
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-12-17 with indicators: EMA20=138.04, EMA50=136.59, BB_upper=148.85, BB_lower=129.76, MACD=-1.66, MACD_signal=-0.35, RSI=38.44, CCI=-174.53, STOCH_K=17.94, STOCH_D=14.8
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-12-18 with indicators: EMA20=137.17, EMA50=136.29, BB_upper=148.29, BB_lower=128.52, MACD=-2.16, MACD_signal=-0.71, RSI=36.85, CCI=-134.21, STOCH_K=10.42, STOCH_D=12.72
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-12-19 with indicators: EMA20=136.55, EMA50=136.06, BB_upper=147.46, BB_lower=127.83, MACD=-2.38, MACD_signal=-1.04, RSI=40.04, CCI=-122.35, STOCH_K=19.41, STOCH_D=15.92
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-12-20 with indicators: EMA20=136.37, EMA50=136.01, BB_upper=146.02, BB_lower=128.07, MACD=-2.21, MACD_signal=-1.28, RSI=46.62, CCI=-89.52, STOCH_K=39.84, STOCH_D=23.22
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-12-23 with indicators: EMA20=136.68, EMA50=136.15, BB_upper=145.71, BB_lower=128.15, MACD=-1.65, MACD_signal=-1.35, RSI=53.43, CCI=24.65, STOCH_K=65.09, STOCH_D=41.45
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-12-24 with indicators: EMA20=137.02, EMA50=136.31, BB_upper=146.03, BB_lower=128.26, MACD=-1.15, MACD_signal=-1.31, RSI=54.12, CCI=63.77, STOCH_K=67.89, STOCH_D=57.6
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-12-26 with indicators: EMA20=137.29, EMA50=136.45, BB_upper=146.26, BB_lower=128.33, MACD=-0.77, MACD_signal=-1.21, RSI=53.67, CCI=44.81, STOCH_K=69.37, STOCH_D=67.45
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-12-27 with indicators: EMA20=137.26, EMA50=136.47, BB_upper=146.3, BB_lower=128.46, MACD=-0.7, MACD_signal=-1.1, RSI=49.17, CCI=-9.07, STOCH_K=67.49, STOCH_D=68.25
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-12-30 with indicators: EMA20=137.28, EMA50=136.51, BB_upper=146.25, BB_lower=128.43, MACD=-0.59, MACD_signal=-1.0, RSI=49.92, CCI=-1.31, STOCH_K=70.68, STOCH_D=69.18
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2024-12-31 with indicators: EMA20=137.0, EMA50=136.42, BB_upper=146.11, BB_lower=128.14, MACD=-0.76, MACD_signal=-0.95, RSI=45.18, CCI=-36.09, STOCH_K=49.4, STOCH_D=62.52
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-01-02 with indicators: EMA20=137.12, EMA50=136.5, BB_upper=145.92, BB_lower=128.14, MACD=-0.56, MACD_signal=-0.88, RSI=51.42, CCI=5.18, STOCH_K=76.13, STOCH_D=65.4
Buy