Datasets:
darkknight25
/
trading_dataset_v2

Dataset card Data Studio Files
xet
Community
1
instruction
stringclasses
1 value
input
stringlengths
164
202
output
stringclasses
2 values
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-05-30 with indicators: EMA20=128.6, EMA50=122.21, BB_upper=145.77, BB_lower=110.41, MACD=6.23, MACD_signal=5.97, RSI=63.06, CCI=65.03, STOCH_K=63.98, STOCH_D=79.03
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-02 with indicators: EMA20=129.43, EMA50=122.81, BB_upper=146.19, BB_lower=112.27, MACD=6.16, MACD_signal=6.0, RSI=65.29, CCI=69.92, STOCH_K=67.88, STOCH_D=72.22
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-03 with indicators: EMA20=130.55, EMA50=123.53, BB_upper=146.76, BB_lower=114.44, MACD=6.34, MACD_signal=6.07, RSI=68.76, CCI=97.62, STOCH_K=84.16, STOCH_D=72.01
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-04 with indicators: EMA20=131.63, EMA50=124.25, BB_upper=146.87, BB_lower=117.17, MACD=6.46, MACD_signal=6.15, RSI=69.36, CCI=107.5, STOCH_K=89.04, STOCH_D=80.36
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-05 with indicators: EMA20=132.43, EMA50=124.87, BB_upper=146.7, BB_lower=119.64, MACD=6.33, MACD_signal=6.18, RSI=65.61, CCI=106.77, STOCH_K=72.98, STOCH_D=82.06
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-06 with indicators: EMA20=133.31, EMA50=125.53, BB_upper=146.29, BB_lower=122.48, MACD=6.29, MACD_signal=6.21, RSI=67.32, CCI=127.1, STOCH_K=84.64, STOCH_D=82.22
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-09 with indicators: EMA20=134.2, EMA50=126.2, BB_upper=144.94, BB_lower=126.43, MACD=6.26, MACD_signal=6.22, RSI=68.21, CCI=139.28, STOCH_K=85.04, STOCH_D=80.88
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-10 with indicators: EMA20=135.13, EMA50=126.89, BB_upper=144.65, BB_lower=128.81, MACD=6.27, MACD_signal=6.23, RSI=69.52, CCI=125.09, STOCH_K=93.43, STOCH_D=87.7
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-11 with indicators: EMA20=135.86, EMA50=127.52, BB_upper=145.07, BB_lower=129.68, MACD=6.12, MACD_signal=6.21, RSI=67.02, CCI=109.61, STOCH_K=86.36, STOCH_D=88.28
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-12 with indicators: EMA20=136.73, EMA50=128.2, BB_upper=146.17, BB_lower=129.55, MACD=6.11, MACD_signal=6.19, RSI=69.32, CCI=107.35, STOCH_K=100.0, STOCH_D=93.27
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-13 with indicators: EMA20=137.23, EMA50=128.74, BB_upper=146.59, BB_lower=129.85, MACD=5.79, MACD_signal=6.11, RSI=62.73, CCI=67.82, STOCH_K=74.94, STOCH_D=87.1
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-16 with indicators: EMA20=137.94, EMA50=129.37, BB_upper=147.4, BB_lower=129.97, MACD=5.68, MACD_signal=6.02, RSI=65.87, CCI=100.81, STOCH_K=88.77, STOCH_D=87.9
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-17 with indicators: EMA20=138.53, EMA50=129.95, BB_upper=148.01, BB_lower=130.21, MACD=5.49, MACD_signal=5.92, RSI=64.64, CCI=87.68, STOCH_K=84.48, STOCH_D=82.73
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-18 with indicators: EMA20=139.19, EMA50=130.56, BB_upper=148.7, BB_lower=130.63, MACD=5.39, MACD_signal=5.81, RSI=66.25, CCI=88.27, STOCH_K=94.72, STOCH_D=89.32
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-20 with indicators: EMA20=139.64, EMA50=131.08, BB_upper=148.71, BB_lower=131.83, MACD=5.12, MACD_signal=5.67, RSI=62.56, CCI=75.66, STOCH_K=78.26, STOCH_D=85.82
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-23 with indicators: EMA20=140.07, EMA50=131.59, BB_upper=148.7, BB_lower=132.97, MACD=4.87, MACD_signal=5.51, RSI=63.0, CCI=60.83, STOCH_K=75.42, STOCH_D=82.8
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-24 with indicators: EMA20=140.81, EMA50=132.23, BB_upper=148.8, BB_lower=134.54, MACD=4.92, MACD_signal=5.39, RSI=67.72, CCI=135.0, STOCH_K=99.34, STOCH_D=84.34
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-25 with indicators: EMA20=142.1, EMA50=133.1, BB_upper=151.07, BB_lower=134.15, MACD=5.42, MACD_signal=5.4, RSI=73.88, CCI=247.94, STOCH_K=99.1, STOCH_D=91.29
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-26 with indicators: EMA20=143.33, EMA50=133.96, BB_upper=152.9, BB_lower=134.34, MACD=5.8, MACD_signal=5.48, RSI=74.46, CCI=268.99, STOCH_K=89.29, STOCH_D=95.91
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-03-15 with indicators: EMA20=94.68, EMA50=94.42, BB_upper=99.24, BB_lower=89.87, MACD=-0.84, MACD_signal=-0.93, RSI=53.2, CCI=33.73, STOCH_K=94.5, STOCH_D=74.39
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-03-16 with indicators: EMA20=95.19, EMA50=94.64, BB_upper=98.88, BB_lower=90.12, MACD=-0.3, MACD_signal=-0.81, RSI=60.87, CCI=193.45, STOCH_K=92.62, STOCH_D=89.1
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-03-17 with indicators: EMA20=95.54, EMA50=94.81, BB_upper=99.06, BB_lower=90.01, MACD=0.04, MACD_signal=-0.64, RSI=57.96, CCI=199.04, STOCH_K=84.15, STOCH_D=90.42
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-03-20 with indicators: EMA20=95.75, EMA50=94.92, BB_upper=99.15, BB_lower=89.97, MACD=0.2, MACD_signal=-0.47, RSI=54.77, CCI=121.7, STOCH_K=74.51, STOCH_D=83.76
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-03-21 with indicators: EMA20=96.21, EMA50=95.15, BB_upper=100.16, BB_lower=89.57, MACD=0.56, MACD_signal=-0.26, RSI=60.29, CCI=183.36, STOCH_K=97.05, STOCH_D=85.24
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-03-22 with indicators: EMA20=96.45, EMA50=95.29, BB_upper=100.55, BB_lower=89.47, MACD=0.68, MACD_signal=-0.07, RSI=55.48, CCI=154.49, STOCH_K=75.68, STOCH_D=82.41
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-03-23 with indicators: EMA20=96.67, EMA50=95.42, BB_upper=100.92, BB_lower=89.39, MACD=0.77, MACD_signal=0.1, RSI=55.5, CCI=113.92, STOCH_K=75.75, STOCH_D=82.83
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-03-24 with indicators: EMA20=96.81, EMA50=95.53, BB_upper=101.24, BB_lower=89.54, MACD=0.79, MACD_signal=0.23, RSI=53.99, CCI=62.92, STOCH_K=71.6, STOCH_D=74.34
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-03-27 with indicators: EMA20=96.92, EMA50=95.62, BB_upper=101.51, BB_lower=89.69, MACD=0.78, MACD_signal=0.34, RSI=53.75, CCI=68.73, STOCH_K=70.96, STOCH_D=72.77
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-03-28 with indicators: EMA20=96.95, EMA50=95.69, BB_upper=101.67, BB_lower=89.84, MACD=0.7, MACD_signal=0.41, RSI=51.51, CCI=42.25, STOCH_K=65.24, STOCH_D=69.27
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-03-29 with indicators: EMA20=97.27, EMA50=95.87, BB_upper=102.14, BB_lower=90.17, MACD=0.88, MACD_signal=0.51, RSI=58.51, CCI=93.46, STOCH_K=86.77, STOCH_D=74.32
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-03-30 with indicators: EMA20=97.72, EMA50=96.11, BB_upper=102.85, BB_lower=90.45, MACD=1.14, MACD_signal=0.63, RSI=61.94, CCI=136.24, STOCH_K=93.03, STOCH_D=81.68
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-03-31 with indicators: EMA20=98.25, EMA50=96.39, BB_upper=103.85, BB_lower=90.29, MACD=1.44, MACD_signal=0.79, RSI=64.29, CCI=141.7, STOCH_K=98.14, STOCH_D=92.65
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-04-03 with indicators: EMA20=98.64, EMA50=96.62, BB_upper=104.48, BB_lower=90.52, MACD=1.58, MACD_signal=0.95, RSI=61.5, CCI=117.58, STOCH_K=89.64, STOCH_D=93.6
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-04-04 with indicators: EMA20=99.15, EMA50=96.91, BB_upper=105.29, BB_lower=90.76, MACD=1.8, MACD_signal=1.12, RSI=64.41, CCI=128.44, STOCH_K=97.09, STOCH_D=94.96
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-04-05 with indicators: EMA20=99.34, EMA50=97.08, BB_upper=105.51, BB_lower=91.25, MACD=1.73, MACD_signal=1.24, RSI=55.98, CCI=86.75, STOCH_K=63.53, STOCH_D=83.42
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-04-06 with indicators: EMA20=99.6, EMA50=97.27, BB_upper=105.58, BB_lower=92.16, MACD=1.72, MACD_signal=1.34, RSI=57.98, CCI=69.24, STOCH_K=74.82, STOCH_D=78.48
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-04-10 with indicators: EMA20=99.84, EMA50=97.46, BB_upper=105.16, BB_lower=93.73, MACD=1.71, MACD_signal=1.41, RSI=58.21, CCI=62.05, STOCH_K=74.34, STOCH_D=70.9
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-04-11 with indicators: EMA20=99.85, EMA50=97.56, BB_upper=104.54, BB_lower=95.1, MACD=1.5, MACD_signal=1.43, RSI=51.86, CCI=13.59, STOCH_K=45.89, STOCH_D=65.02
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-04-12 with indicators: EMA20=99.66, EMA50=97.57, BB_upper=104.22, BB_lower=95.71, MACD=1.15, MACD_signal=1.38, RSI=46.75, CCI=-44.27, STOCH_K=19.47, STOCH_D=46.57
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-04-13 with indicators: EMA20=99.92, EMA50=97.76, BB_upper=104.29, BB_lower=96.26, MACD=1.23, MACD_signal=1.35, RSI=56.77, CCI=47.51, STOCH_K=77.24, STOCH_D=47.53
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-04-14 with indicators: EMA20=100.16, EMA50=97.95, BB_upper=104.52, BB_lower=96.27, MACD=1.29, MACD_signal=1.34, RSI=56.98, CCI=81.24, STOCH_K=78.63, STOCH_D=58.45
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-04-17 with indicators: EMA20=100.41, EMA50=98.13, BB_upper=104.78, BB_lower=96.4, MACD=1.34, MACD_signal=1.34, RSI=57.45, CCI=87.48, STOCH_K=81.54, STOCH_D=79.14
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-04-18 with indicators: EMA20=100.59, EMA50=98.3, BB_upper=104.85, BB_lower=96.78, MACD=1.33, MACD_signal=1.33, RSI=56.2, CCI=79.89, STOCH_K=70.72, STOCH_D=76.97
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-04-19 with indicators: EMA20=100.94, EMA50=98.53, BB_upper=105.31, BB_lower=96.7, MACD=1.46, MACD_signal=1.36, RSI=60.42, CCI=106.26, STOCH_K=88.93, STOCH_D=80.4
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-04-20 with indicators: EMA20=101.22, EMA50=98.74, BB_upper=105.59, BB_lower=96.92, MACD=1.51, MACD_signal=1.39, RSI=58.92, CCI=114.37, STOCH_K=80.9, STOCH_D=80.19
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-04-21 with indicators: EMA20=101.76, EMA50=99.06, BB_upper=106.5, BB_lower=96.84, MACD=1.78, MACD_signal=1.47, RSI=64.94, CCI=192.14, STOCH_K=88.6, STOCH_D=86.15
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-04-24 with indicators: EMA20=102.19, EMA50=99.34, BB_upper=107.0, BB_lower=97.15, MACD=1.92, MACD_signal=1.56, RSI=62.59, CCI=180.67, STOCH_K=73.78, STOCH_D=81.1
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-04-25 with indicators: EMA20=102.22, EMA50=99.47, BB_upper=106.87, BB_lower=97.73, MACD=1.71, MACD_signal=1.59, RSI=52.63, CCI=50.69, STOCH_K=42.19, STOCH_D=68.19
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-04-26 with indicators: EMA20=102.49, EMA50=99.69, BB_upper=106.76, BB_lower=98.62, MACD=1.72, MACD_signal=1.61, RSI=57.45, CCI=112.92, STOCH_K=63.11, STOCH_D=59.69
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-04-27 with indicators: EMA20=103.18, EMA50=100.08, BB_upper=108.13, BB_lower=98.2, MACD=2.09, MACD_signal=1.71, RSI=65.14, CCI=227.54, STOCH_K=92.09, STOCH_D=65.8
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-04-28 with indicators: EMA20=103.4, EMA50=100.29, BB_upper=108.37, BB_lower=98.31, MACD=2.01, MACD_signal=1.77, RSI=55.41, CCI=108.21, STOCH_K=58.86, STOCH_D=71.35
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-05-01 with indicators: EMA20=103.27, EMA50=100.36, BB_upper=108.34, BB_lower=98.21, MACD=1.66, MACD_signal=1.75, RSI=49.24, CCI=-10.32, STOCH_K=33.0, STOCH_D=61.32
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-05-02 with indicators: EMA20=103.31, EMA50=100.49, BB_upper=108.39, BB_lower=98.29, MACD=1.49, MACD_signal=1.7, RSI=51.92, CCI=-16.33, STOCH_K=40.49, STOCH_D=44.12
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-05-03 with indicators: EMA20=103.34, EMA50=100.61, BB_upper=108.37, BB_lower=98.28, MACD=1.34, MACD_signal=1.62, RSI=51.96, CCI=31.08, STOCH_K=26.05, STOCH_D=33.18
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-05-04 with indicators: EMA20=103.4, EMA50=100.75, BB_upper=108.41, BB_lower=98.52, MACD=1.23, MACD_signal=1.55, RSI=52.6, CCI=25.29, STOCH_K=29.35, STOCH_D=31.97
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-05-05 with indicators: EMA20=103.62, EMA50=100.94, BB_upper=108.64, BB_lower=98.66, MACD=1.27, MACD_signal=1.49, RSI=55.63, CCI=46.12, STOCH_K=46.45, STOCH_D=33.95
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-05-08 with indicators: EMA20=103.83, EMA50=101.13, BB_upper=108.86, BB_lower=98.8, MACD=1.3, MACD_signal=1.45, RSI=55.94, CCI=59.1, STOCH_K=48.2, STOCH_D=41.33
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-05-09 with indicators: EMA20=104.09, EMA50=101.35, BB_upper=108.99, BB_lower=99.34, MACD=1.37, MACD_signal=1.43, RSI=57.43, CCI=75.31, STOCH_K=56.33, STOCH_D=50.33
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-05-10 with indicators: EMA20=104.67, EMA50=101.69, BB_upper=109.37, BB_lower=100.2, MACD=1.69, MACD_signal=1.48, RSI=63.44, CCI=181.73, STOCH_K=93.1, STOCH_D=65.88
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-05-11 with indicators: EMA20=105.39, EMA50=102.1, BB_upper=110.74, BB_lower=99.81, MACD=2.08, MACD_signal=1.6, RSI=66.3, CCI=221.66, STOCH_K=90.93, STOCH_D=80.12
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-05-12 with indicators: EMA20=105.85, EMA50=102.42, BB_upper=111.38, BB_lower=99.94, MACD=2.21, MACD_signal=1.73, RSI=61.32, CCI=152.64, STOCH_K=75.1, STOCH_D=86.38
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-05-15 with indicators: EMA20=106.36, EMA50=102.77, BB_upper=112.12, BB_lower=100.05, MACD=2.37, MACD_signal=1.85, RSI=62.79, CCI=136.15, STOCH_K=82.85, STOCH_D=82.96
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-05-16 with indicators: EMA20=107.03, EMA50=103.19, BB_upper=113.2, BB_lower=100.08, MACD=2.63, MACD_signal=2.01, RSI=66.05, CCI=165.76, STOCH_K=89.81, STOCH_D=82.59
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-05-17 with indicators: EMA20=107.84, EMA50=103.67, BB_upper=114.71, BB_lower=99.69, MACD=2.98, MACD_signal=2.2, RSI=68.86, CCI=176.3, STOCH_K=97.75, STOCH_D=90.14
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-05-18 with indicators: EMA20=108.82, EMA50=104.24, BB_upper=116.63, BB_lower=99.2, MACD=3.43, MACD_signal=2.45, RSI=72.0, CCI=185.91, STOCH_K=97.42, STOCH_D=94.99
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-05-19 with indicators: EMA20=109.53, EMA50=104.71, BB_upper=117.81, BB_lower=98.95, MACD=3.59, MACD_signal=2.68, RSI=66.8, CCI=141.05, STOCH_K=86.53, STOCH_D=93.9
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-05-22 with indicators: EMA20=110.05, EMA50=105.11, BB_upper=118.62, BB_lower=99.02, MACD=3.58, MACD_signal=2.86, RSI=63.57, CCI=103.01, STOCH_K=76.57, STOCH_D=86.84
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-05-23 with indicators: EMA20=110.52, EMA50=105.5, BB_upper=119.15, BB_lower=99.74, MACD=3.53, MACD_signal=2.99, RSI=63.51, CCI=92.5, STOCH_K=76.39, STOCH_D=79.83
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-05-24 with indicators: EMA20=111.11, EMA50=105.94, BB_upper=120.01, BB_lower=100.05, MACD=3.59, MACD_signal=3.11, RSI=66.2, CCI=97.84, STOCH_K=87.71, STOCH_D=80.22
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-05-25 with indicators: EMA20=111.48, EMA50=106.3, BB_upper=120.5, BB_lower=100.08, MACD=3.45, MACD_signal=3.18, RSI=61.36, CCI=74.69, STOCH_K=74.1, STOCH_D=79.4
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-05-26 with indicators: EMA20=112.31, EMA50=106.84, BB_upper=121.82, BB_lower=100.22, MACD=3.71, MACD_signal=3.29, RSI=68.58, CCI=117.51, STOCH_K=91.49, STOCH_D=84.43
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-05-30 with indicators: EMA20=113.2, EMA50=107.42, BB_upper=122.93, BB_lower=101.08, MACD=4.0, MACD_signal=3.43, RSI=70.39, CCI=135.51, STOCH_K=91.53, STOCH_D=85.71
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-05-31 with indicators: EMA20=113.9, EMA50=107.93, BB_upper=123.67, BB_lower=102.03, MACD=4.1, MACD_signal=3.56, RSI=67.48, CCI=113.29, STOCH_K=82.88, STOCH_D=88.63
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-06-01 with indicators: EMA20=114.74, EMA50=108.52, BB_upper=124.59, BB_lower=103.02, MACD=4.3, MACD_signal=3.71, RSI=70.18, CCI=123.74, STOCH_K=94.94, STOCH_D=89.78
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-06-02 with indicators: EMA20=115.65, EMA50=109.13, BB_upper=125.53, BB_lower=104.11, MACD=4.52, MACD_signal=3.87, RSI=71.87, CCI=153.9, STOCH_K=87.51, STOCH_D=88.45
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-06-05 with indicators: EMA20=116.57, EMA50=109.77, BB_upper=126.57, BB_lower=105.03, MACD=4.73, MACD_signal=4.04, RSI=73.05, CCI=140.79, STOCH_K=92.89, STOCH_D=91.78
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-06-06 with indicators: EMA20=117.53, EMA50=110.43, BB_upper=127.58, BB_lower=106.1, MACD=4.95, MACD_signal=4.23, RSI=74.47, CCI=147.82, STOCH_K=94.2, STOCH_D=91.54
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-06-07 with indicators: EMA20=117.88, EMA50=110.85, BB_upper=127.37, BB_lower=107.77, MACD=4.63, MACD_signal=4.31, RSI=60.33, CCI=87.47, STOCH_K=54.7, STOCH_D=80.6
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-06-08 with indicators: EMA20=118.48, EMA50=111.38, BB_upper=127.87, BB_lower=108.67, MACD=4.57, MACD_signal=4.36, RSI=64.41, CCI=91.7, STOCH_K=76.87, STOCH_D=75.26
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-06-09 with indicators: EMA20=118.96, EMA50=111.85, BB_upper=128.26, BB_lower=109.41, MACD=4.41, MACD_signal=4.37, RSI=62.53, CCI=83.94, STOCH_K=70.85, STOCH_D=67.47
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-06-12 with indicators: EMA20=119.68, EMA50=112.43, BB_upper=128.78, BB_lower=110.52, MACD=4.48, MACD_signal=4.39, RSI=66.56, CCI=98.16, STOCH_K=93.91, STOCH_D=80.54
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-06-13 with indicators: EMA20=120.35, EMA50=112.99, BB_upper=129.17, BB_lower=111.67, MACD=4.49, MACD_signal=4.41, RSI=66.67, CCI=107.71, STOCH_K=87.59, STOCH_D=84.12
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-06-14 with indicators: EMA20=120.92, EMA50=113.51, BB_upper=129.57, BB_lower=112.58, MACD=4.43, MACD_signal=4.41, RSI=66.04, CCI=85.14, STOCH_K=85.89, STOCH_D=89.13
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-06-15 with indicators: EMA20=121.51, EMA50=114.05, BB_upper=130.13, BB_lower=113.18, MACD=4.39, MACD_signal=4.41, RSI=67.01, CCI=87.8, STOCH_K=89.51, STOCH_D=87.66
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-06-16 with indicators: EMA20=121.89, EMA50=114.49, BB_upper=130.5, BB_lower=113.55, MACD=4.17, MACD_signal=4.36, RSI=62.53, CCI=78.38, STOCH_K=68.4, STOCH_D=81.26
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-06-20 with indicators: EMA20=122.26, EMA50=114.94, BB_upper=130.69, BB_lower=114.31, MACD=3.98, MACD_signal=4.28, RSI=63.0, CCI=65.78, STOCH_K=71.54, STOCH_D=76.48
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-06-21 with indicators: EMA20=122.51, EMA50=115.32, BB_upper=130.47, BB_lower=115.51, MACD=3.71, MACD_signal=4.17, RSI=60.3, CCI=47.55, STOCH_K=57.78, STOCH_D=65.91
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-06-22 with indicators: EMA20=123.23, EMA50=115.91, BB_upper=130.9, BB_lower=116.59, MACD=3.88, MACD_signal=4.11, RSI=68.47, CCI=120.14, STOCH_K=98.14, STOCH_D=75.82
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-06-23 with indicators: EMA20=123.82, EMA50=116.43, BB_upper=131.16, BB_lower=117.59, MACD=3.9, MACD_signal=4.07, RSI=66.21, CCI=142.57, STOCH_K=85.21, STOCH_D=80.38
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-06-26 with indicators: EMA20=124.15, EMA50=116.86, BB_upper=130.35, BB_lower=119.64, MACD=3.72, MACD_signal=4.0, RSI=60.92, CCI=120.94, STOCH_K=61.69, STOCH_D=81.68
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-06-27 with indicators: EMA20=124.63, EMA50=117.34, BB_upper=130.6, BB_lower=120.29, MACD=3.68, MACD_signal=3.93, RSI=63.8, CCI=124.29, STOCH_K=78.73, STOCH_D=75.21
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-06-28 with indicators: EMA20=125.05, EMA50=117.8, BB_upper=130.89, BB_lower=120.74, MACD=3.59, MACD_signal=3.87, RSI=63.42, CCI=138.43, STOCH_K=73.46, STOCH_D=71.29
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-06-29 with indicators: EMA20=125.32, EMA50=118.2, BB_upper=130.72, BB_lower=121.64, MACD=3.39, MACD_signal=3.77, RSI=60.27, CCI=75.81, STOCH_K=56.75, STOCH_D=69.64
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-06-30 with indicators: EMA20=125.8, EMA50=118.67, BB_upper=131.16, BB_lower=121.96, MACD=3.4, MACD_signal=3.7, RSI=64.38, CCI=137.07, STOCH_K=85.8, STOCH_D=72.0
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-07-03 with indicators: EMA20=126.22, EMA50=119.13, BB_upper=131.6, BB_lower=122.12, MACD=3.35, MACD_signal=3.63, RSI=63.98, CCI=133.54, STOCH_K=79.62, STOCH_D=74.06
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-07-05 with indicators: EMA20=126.62, EMA50=119.57, BB_upper=132.03, BB_lower=122.2, MACD=3.29, MACD_signal=3.56, RSI=64.25, CCI=109.4, STOCH_K=81.63, STOCH_D=82.35
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-07-06 with indicators: EMA20=126.78, EMA50=119.91, BB_upper=132.14, BB_lower=122.26, MACD=3.04, MACD_signal=3.45, RSI=58.16, CCI=28.58, STOCH_K=56.37, STOCH_D=72.54
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-07-07 with indicators: EMA20=127.07, EMA50=120.3, BB_upper=131.86, BB_lower=123.4, MACD=2.92, MACD_signal=3.35, RSI=60.96, CCI=71.46, STOCH_K=74.12, STOCH_D=70.71
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-07-10 with indicators: EMA20=127.07, EMA50=120.57, BB_upper=131.72, BB_lower=123.83, MACD=2.59, MACD_signal=3.2, RSI=53.73, CCI=-14.01, STOCH_K=41.0, STOCH_D=57.17
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2023-07-11 with indicators: EMA20=127.24, EMA50=120.89, BB_upper=131.46, BB_lower=124.62, MACD=2.43, MACD_signal=3.04, RSI=57.14, CCI=27.34, STOCH_K=61.62, STOCH_D=58.92
Buy