Datasets:
darkknight25
/
trading_dataset_v2

Dataset card Data Studio Files
xet
Community
1
instruction
stringclasses
1 value
input
stringlengths
164
202
output
stringclasses
2 values
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-06-01 with indicators: EMA20=33.14, EMA50=29.52, BB_upper=40.3, BB_lower=23.46, MACD=2.93, MACD_signal=1.98, RSI=75.74, CCI=139.43, STOCH_K=84.39, STOCH_D=80.57
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-06-02 with indicators: EMA20=33.72, EMA50=29.9, BB_upper=41.23, BB_lower=23.71, MACD=3.05, MACD_signal=2.2, RSI=73.57, CCI=119.02, STOCH_K=81.06, STOCH_D=78.64
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-06-05 with indicators: EMA20=34.24, EMA50=30.26, BB_upper=42.03, BB_lower=23.96, MACD=3.1, MACD_signal=2.38, RSI=72.78, CCI=95.17, STOCH_K=78.89, STOCH_D=81.45
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-06-06 with indicators: EMA20=34.66, EMA50=30.59, BB_upper=42.64, BB_lower=24.3, MACD=3.06, MACD_signal=2.51, RSI=70.1, CCI=76.84, STOCH_K=73.74, STOCH_D=77.9
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-06-07 with indicators: EMA20=34.92, EMA50=30.86, BB_upper=42.95, BB_lower=24.88, MACD=2.9, MACD_signal=2.59, RSI=64.29, CCI=61.25, STOCH_K=63.24, STOCH_D=71.96
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-06-08 with indicators: EMA20=35.26, EMA50=31.16, BB_upper=43.33, BB_lower=25.46, MACD=2.82, MACD_signal=2.64, RSI=66.89, CCI=57.48, STOCH_K=71.78, STOCH_D=69.59
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-06-09 with indicators: EMA20=35.59, EMA50=31.46, BB_upper=43.61, BB_lower=26.2, MACD=2.75, MACD_signal=2.66, RSI=67.53, CCI=62.1, STOCH_K=73.92, STOCH_D=69.65
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-06-12 with indicators: EMA20=35.96, EMA50=31.77, BB_upper=43.83, BB_lower=27.1, MACD=2.72, MACD_signal=2.67, RSI=69.28, CCI=59.87, STOCH_K=79.79, STOCH_D=75.16
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-06-13 with indicators: EMA20=36.44, EMA50=32.13, BB_upper=44.2, BB_lower=27.93, MACD=2.79, MACD_signal=2.7, RSI=72.71, CCI=78.01, STOCH_K=92.48, STOCH_D=82.06
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-06-14 with indicators: EMA20=37.06, EMA50=32.56, BB_upper=44.77, BB_lower=28.73, MACD=2.97, MACD_signal=2.75, RSI=76.35, CCI=101.55, STOCH_K=99.95, STOCH_D=90.74
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-06-15 with indicators: EMA20=37.59, EMA50=32.95, BB_upper=45.18, BB_lower=29.57, MACD=3.05, MACD_signal=2.81, RSI=74.49, CCI=110.42, STOCH_K=89.28, STOCH_D=93.91
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-06-16 with indicators: EMA20=38.08, EMA50=33.33, BB_upper=45.59, BB_lower=30.26, MACD=3.08, MACD_signal=2.86, RSI=74.56, CCI=118.97, STOCH_K=83.83, STOCH_D=91.02
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-06-20 with indicators: EMA20=38.62, EMA50=33.74, BB_upper=45.98, BB_lower=31.13, MACD=3.16, MACD_signal=2.92, RSI=76.7, CCI=132.02, STOCH_K=97.26, STOCH_D=90.12
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-06-21 with indicators: EMA20=39.04, EMA50=34.11, BB_upper=45.99, BB_lower=32.31, MACD=3.12, MACD_signal=2.96, RSI=72.23, CCI=112.91, STOCH_K=85.76, STOCH_D=88.95
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-06-22 with indicators: EMA20=39.42, EMA50=34.46, BB_upper=45.58, BB_lower=33.95, MACD=3.05, MACD_signal=2.98, RSI=72.12, CCI=102.52, STOCH_K=85.45, STOCH_D=89.49
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-06-23 with indicators: EMA20=39.68, EMA50=34.76, BB_upper=44.41, BB_lower=36.28, MACD=2.9, MACD_signal=2.96, RSI=67.27, CCI=75.21, STOCH_K=73.15, STOCH_D=81.45
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-06-26 with indicators: EMA20=39.77, EMA50=34.99, BB_upper=44.39, BB_lower=36.57, MACD=2.63, MACD_signal=2.9, RSI=59.01, CCI=25.34, STOCH_K=49.38, STOCH_D=69.33
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-06-27 with indicators: EMA20=39.97, EMA50=35.26, BB_upper=44.51, BB_lower=36.74, MACD=2.48, MACD_signal=2.81, RSI=62.88, CCI=30.99, STOCH_K=68.13, STOCH_D=63.56
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-06-28 with indicators: EMA20=40.07, EMA50=35.49, BB_upper=44.56, BB_lower=36.79, MACD=2.27, MACD_signal=2.7, RSI=59.2, CCI=18.83, STOCH_K=55.7, STOCH_D=57.74
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-06-29 with indicators: EMA20=40.14, EMA50=35.69, BB_upper=44.48, BB_lower=37.17, MACD=2.06, MACD_signal=2.58, RSI=57.79, CCI=8.26, STOCH_K=41.58, STOCH_D=55.14
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-06-30 with indicators: EMA20=40.35, EMA50=35.95, BB_upper=44.62, BB_lower=37.28, MACD=1.99, MACD_signal=2.46, RSI=62.61, CCI=51.82, STOCH_K=68.58, STOCH_D=55.29
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-07-03 with indicators: EMA20=40.54, EMA50=36.2, BB_upper=44.75, BB_lower=37.47, MACD=1.93, MACD_signal=2.35, RSI=62.96, CCI=63.61, STOCH_K=62.89, STOCH_D=57.68
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-07-05 with indicators: EMA20=40.71, EMA50=36.44, BB_upper=44.82, BB_lower=37.71, MACD=1.84, MACD_signal=2.25, RSI=62.42, CCI=59.21, STOCH_K=56.99, STOCH_D=62.82
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-07-06 with indicators: EMA20=40.84, EMA50=36.66, BB_upper=44.79, BB_lower=38.08, MACD=1.74, MACD_signal=2.15, RSI=61.18, CCI=23.19, STOCH_K=51.49, STOCH_D=57.13
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-07-07 with indicators: EMA20=40.99, EMA50=36.89, BB_upper=44.53, BB_lower=38.85, MACD=1.67, MACD_signal=2.05, RSI=62.68, CCI=57.44, STOCH_K=61.77, STOCH_D=56.75
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-07-10 with indicators: EMA20=41.1, EMA50=37.1, BB_upper=44.3, BB_lower=39.44, MACD=1.57, MACD_signal=1.96, RSI=60.65, CCI=25.83, STOCH_K=53.47, STOCH_D=55.58
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-07-11 with indicators: EMA20=41.23, EMA50=37.31, BB_upper=44.02, BB_lower=40.09, MACD=1.49, MACD_signal=1.86, RSI=61.58, CCI=33.79, STOCH_K=65.58, STOCH_D=60.27
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-07-12 with indicators: EMA20=41.48, EMA50=37.56, BB_upper=44.01, BB_lower=40.54, MACD=1.54, MACD_signal=1.8, RSI=67.16, CCI=136.2, STOCH_K=99.14, STOCH_D=72.73
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-07-13 with indicators: EMA20=41.9, EMA50=37.89, BB_upper=44.79, BB_lower=40.26, MACD=1.72, MACD_signal=1.78, RSI=73.01, CCI=294.12, STOCH_K=97.06, STOCH_D=87.26
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-07-14 with indicators: EMA20=42.24, EMA50=38.19, BB_upper=45.24, BB_lower=40.05, MACD=1.8, MACD_signal=1.78, RSI=69.73, CCI=265.82, STOCH_K=67.21, STOCH_D=87.8
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-07-17 with indicators: EMA20=42.64, EMA50=38.51, BB_upper=45.91, BB_lower=39.76, MACD=1.92, MACD_signal=1.81, RSI=72.34, CCI=197.71, STOCH_K=78.7, STOCH_D=80.99
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-07-18 with indicators: EMA20=43.1, EMA50=38.86, BB_upper=46.75, BB_lower=39.4, MACD=2.08, MACD_signal=1.86, RSI=74.78, CCI=195.94, STOCH_K=92.15, STOCH_D=79.36
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-07-19 with indicators: EMA20=43.48, EMA50=39.18, BB_upper=47.29, BB_lower=39.18, MACD=2.14, MACD_signal=1.92, RSI=72.02, CCI=163.76, STOCH_K=86.5, STOCH_D=85.79
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-07-20 with indicators: EMA20=43.67, EMA50=39.43, BB_upper=47.53, BB_lower=39.19, MACD=2.04, MACD_signal=1.95, RSI=62.71, CCI=93.77, STOCH_K=61.91, STOCH_D=80.19
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-07-21 with indicators: EMA20=43.73, EMA50=39.62, BB_upper=47.61, BB_lower=39.24, MACD=1.85, MACD_signal=1.93, RSI=56.59, CCI=46.24, STOCH_K=43.95, STOCH_D=64.12
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-07-24 with indicators: EMA20=43.81, EMA50=39.82, BB_upper=47.72, BB_lower=39.38, MACD=1.7, MACD_signal=1.88, RSI=57.7, CCI=35.67, STOCH_K=48.44, STOCH_D=51.43
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-07-25 with indicators: EMA20=43.98, EMA50=40.04, BB_upper=47.84, BB_lower=39.76, MACD=1.65, MACD_signal=1.83, RSI=61.45, CCI=63.9, STOCH_K=64.27, STOCH_D=52.22
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-07-26 with indicators: EMA20=44.12, EMA50=40.26, BB_upper=47.97, BB_lower=39.98, MACD=1.57, MACD_signal=1.78, RSI=60.23, CCI=50.14, STOCH_K=59.06, STOCH_D=57.26
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-07-27 with indicators: EMA20=44.29, EMA50=40.48, BB_upper=48.06, BB_lower=40.37, MACD=1.53, MACD_signal=1.73, RSI=61.84, CCI=78.49, STOCH_K=66.02, STOCH_D=63.12
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-07-28 with indicators: EMA20=44.52, EMA50=40.72, BB_upper=48.17, BB_lower=40.86, MACD=1.54, MACD_signal=1.69, RSI=64.76, CCI=86.53, STOCH_K=77.78, STOCH_D=67.62
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-07-31 with indicators: EMA20=44.73, EMA50=40.96, BB_upper=48.35, BB_lower=41.12, MACD=1.54, MACD_signal=1.66, RSI=64.63, CCI=82.76, STOCH_K=74.41, STOCH_D=72.74
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-08-01 with indicators: EMA20=44.89, EMA50=41.17, BB_upper=48.47, BB_lower=41.41, MACD=1.5, MACD_signal=1.63, RSI=63.17, CCI=64.46, STOCH_K=60.94, STOCH_D=71.04
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-08-02 with indicators: EMA20=44.83, EMA50=41.29, BB_upper=48.37, BB_lower=41.71, MACD=1.27, MACD_signal=1.56, RSI=50.71, CCI=-27.73, STOCH_K=18.76, STOCH_D=51.37
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-08-03 with indicators: EMA20=44.8, EMA50=41.42, BB_upper=48.21, BB_lower=42.1, MACD=1.1, MACD_signal=1.46, RSI=51.84, CCI=-39.12, STOCH_K=25.02, STOCH_D=34.91
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-08-04 with indicators: EMA20=44.78, EMA50=41.54, BB_upper=48.08, BB_lower=42.46, MACD=0.96, MACD_signal=1.36, RSI=52.62, CCI=-25.3, STOCH_K=28.68, STOCH_D=24.15
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-08-07 with indicators: EMA20=44.84, EMA50=41.7, BB_upper=47.85, BB_lower=43.01, MACD=0.9, MACD_signal=1.27, RSI=56.05, CCI=-21.36, STOCH_K=45.81, STOCH_D=33.17
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-08-08 with indicators: EMA20=44.82, EMA50=41.81, BB_upper=47.56, BB_lower=43.52, MACD=0.79, MACD_signal=1.18, RSI=51.91, CCI=-74.36, STOCH_K=31.86, STOCH_D=35.45
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-08-09 with indicators: EMA20=44.6, EMA50=41.84, BB_upper=47.78, BB_lower=43.17, MACD=0.52, MACD_signal=1.04, RSI=42.47, CCI=-196.9, STOCH_K=7.98, STOCH_D=28.55
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-08-10 with indicators: EMA20=44.39, EMA50=41.86, BB_upper=47.96, BB_lower=42.63, MACD=0.29, MACD_signal=0.89, RSI=41.82, CCI=-185.05, STOCH_K=9.95, STOCH_D=16.6
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-08-11 with indicators: EMA20=44.05, EMA50=41.82, BB_upper=48.36, BB_lower=41.77, MACD=-0.01, MACD_signal=0.71, RSI=36.34, CCI=-224.74, STOCH_K=3.2, STOCH_D=7.04
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-08-14 with indicators: EMA20=44.02, EMA50=41.89, BB_upper=48.21, BB_lower=41.65, MACD=-0.02, MACD_signal=0.57, RSI=49.76, CCI=-124.82, STOCH_K=48.59, STOCH_D=20.58
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-08-15 with indicators: EMA20=44.01, EMA50=41.97, BB_upper=47.84, BB_lower=41.66, MACD=-0.01, MACD_signal=0.45, RSI=50.48, CCI=-30.91, STOCH_K=51.23, STOCH_D=34.34
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-08-16 with indicators: EMA20=43.96, EMA50=42.03, BB_upper=47.52, BB_lower=41.62, MACD=-0.04, MACD_signal=0.35, RSI=48.65, CCI=-49.98, STOCH_K=46.56, STOCH_D=48.79
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-08-17 with indicators: EMA20=43.9, EMA50=42.08, BB_upper=47.43, BB_lower=41.5, MACD=-0.07, MACD_signal=0.27, RSI=48.06, CCI=-65.93, STOCH_K=44.48, STOCH_D=47.42
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-08-18 with indicators: EMA20=43.84, EMA50=42.13, BB_upper=47.42, BB_lower=41.4, MACD=-0.1, MACD_signal=0.19, RSI=47.86, CCI=-91.04, STOCH_K=45.35, STOCH_D=45.46
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-08-21 with indicators: EMA20=44.13, EMA50=42.32, BB_upper=47.74, BB_lower=41.32, MACD=0.17, MACD_signal=0.19, RSI=61.69, CCI=81.02, STOCH_K=98.55, STOCH_D=62.79
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-08-22 with indicators: EMA20=44.28, EMA50=42.45, BB_upper=47.74, BB_lower=41.32, MACD=0.27, MACD_signal=0.21, RSI=56.02, CCI=92.4, STOCH_K=68.02, STOCH_D=70.64
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-08-23 with indicators: EMA20=44.54, EMA50=42.63, BB_upper=47.99, BB_lower=41.24, MACD=0.47, MACD_signal=0.26, RSI=60.39, CCI=91.29, STOCH_K=86.4, STOCH_D=84.32
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-08-24 with indicators: EMA20=44.79, EMA50=42.81, BB_upper=48.19, BB_lower=41.16, MACD=0.62, MACD_signal=0.33, RSI=60.53, CCI=157.79, STOCH_K=68.83, STOCH_D=74.42
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-08-25 with indicators: EMA20=44.9, EMA50=42.93, BB_upper=48.08, BB_lower=41.2, MACD=0.64, MACD_signal=0.39, RSI=55.49, CCI=72.68, STOCH_K=57.33, STOCH_D=70.85
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-08-28 with indicators: EMA20=45.09, EMA50=43.08, BB_upper=48.1, BB_lower=41.19, MACD=0.72, MACD_signal=0.46, RSI=58.17, CCI=73.29, STOCH_K=65.53, STOCH_D=63.9
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-08-29 with indicators: EMA20=45.44, EMA50=43.31, BB_upper=48.58, BB_lower=40.94, MACD=0.92, MACD_signal=0.55, RSI=63.76, CCI=147.91, STOCH_K=85.11, STOCH_D=69.33
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-08-30 with indicators: EMA20=45.8, EMA50=43.54, BB_upper=49.28, BB_lower=40.73, MACD=1.11, MACD_signal=0.66, RSI=65.0, CCI=163.49, STOCH_K=89.93, STOCH_D=80.19
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-08-31 with indicators: EMA20=46.13, EMA50=43.76, BB_upper=49.91, BB_lower=40.59, MACD=1.25, MACD_signal=0.78, RSI=65.25, CCI=143.14, STOCH_K=90.85, STOCH_D=88.63
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-09-01 with indicators: EMA20=46.36, EMA50=43.95, BB_upper=50.3, BB_lower=40.58, MACD=1.28, MACD_signal=0.88, RSI=61.0, CCI=108.5, STOCH_K=79.58, STOCH_D=86.79
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-09-05 with indicators: EMA20=46.56, EMA50=44.13, BB_upper=50.64, BB_lower=40.56, MACD=1.29, MACD_signal=0.96, RSI=61.13, CCI=85.58, STOCH_K=80.04, STOCH_D=83.49
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-09-06 with indicators: EMA20=46.61, EMA50=44.24, BB_upper=50.77, BB_lower=40.66, MACD=1.17, MACD_signal=1.01, RSI=54.01, CCI=50.08, STOCH_K=62.8, STOCH_D=74.14
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-09-07 with indicators: EMA20=46.57, EMA50=44.32, BB_upper=50.74, BB_lower=41.06, MACD=1.0, MACD_signal=1.0, RSI=50.51, CCI=0.91, STOCH_K=53.27, STOCH_D=65.37
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-09-08 with indicators: EMA20=46.47, EMA50=44.37, BB_upper=50.63, BB_lower=41.49, MACD=0.79, MACD_signal=0.96, RSI=47.79, CCI=-8.31, STOCH_K=22.4, STOCH_D=46.16
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-09-11 with indicators: EMA20=46.35, EMA50=44.4, BB_upper=50.2, BB_lower=42.36, MACD=0.59, MACD_signal=0.89, RSI=46.21, CCI=-42.55, STOCH_K=14.55, STOCH_D=30.08
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-09-12 with indicators: EMA20=46.2, EMA50=44.42, BB_upper=50.14, BB_lower=42.53, MACD=0.41, MACD_signal=0.79, RSI=44.96, CCI=-59.6, STOCH_K=9.38, STOCH_D=15.44
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-09-13 with indicators: EMA20=46.13, EMA50=44.46, BB_upper=50.07, BB_lower=42.75, MACD=0.3, MACD_signal=0.69, RSI=47.98, CCI=-50.79, STOCH_K=19.71, STOCH_D=14.55
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-09-14 with indicators: EMA20=46.08, EMA50=44.5, BB_upper=49.95, BB_lower=43.08, MACD=0.23, MACD_signal=0.6, RSI=48.46, CCI=-44.93, STOCH_K=22.62, STOCH_D=17.24
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-09-15 with indicators: EMA20=45.87, EMA50=44.48, BB_upper=49.88, BB_lower=43.21, MACD=0.03, MACD_signal=0.49, RSI=41.32, CCI=-103.94, STOCH_K=1.5, STOCH_D=14.61
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-09-18 with indicators: EMA20=45.69, EMA50=44.46, BB_upper=49.79, BB_lower=43.36, MACD=-0.12, MACD_signal=0.37, RSI=41.68, CCI=-158.32, STOCH_K=24.81, STOCH_D=16.31
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-09-19 with indicators: EMA20=45.48, EMA50=44.42, BB_upper=49.88, BB_lower=42.93, MACD=-0.27, MACD_signal=0.24, RSI=39.89, CCI=-137.41, STOCH_K=19.18, STOCH_D=15.17
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-09-20 with indicators: EMA20=45.17, EMA50=44.33, BB_upper=50.15, BB_lower=42.31, MACD=-0.48, MACD_signal=0.1, RSI=35.19, CCI=-147.07, STOCH_K=3.07, STOCH_D=15.69
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-09-21 with indicators: EMA20=44.77, EMA50=44.2, BB_upper=50.44, BB_lower=41.42, MACD=-0.75, MACD_signal=-0.07, RSI=31.4, CCI=-173.85, STOCH_K=0.42, STOCH_D=7.56
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-09-22 with indicators: EMA20=44.47, EMA50=44.1, BB_upper=50.5, BB_lower=40.8, MACD=-0.9, MACD_signal=-0.24, RSI=35.06, CCI=-144.49, STOCH_K=8.01, STOCH_D=3.83
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-09-25 with indicators: EMA20=44.25, EMA50=44.02, BB_upper=50.53, BB_lower=40.39, MACD=-0.95, MACD_signal=-0.38, RSI=38.69, CCI=-116.14, STOCH_K=16.41, STOCH_D=8.28
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-09-26 with indicators: EMA20=44.03, EMA50=43.94, BB_upper=50.48, BB_lower=39.96, MACD=-1.01, MACD_signal=-0.51, RSI=37.54, CCI=-98.78, STOCH_K=16.55, STOCH_D=13.66
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-09-27 with indicators: EMA20=43.87, EMA50=43.88, BB_upper=50.03, BB_lower=39.77, MACD=-1.0, MACD_signal=-0.61, RSI=40.93, CCI=-83.36, STOCH_K=26.45, STOCH_D=19.8
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-09-28 with indicators: EMA20=43.8, EMA50=43.85, BB_upper=49.37, BB_lower=39.81, MACD=-0.94, MACD_signal=-0.67, RSI=44.54, CCI=-58.81, STOCH_K=40.69, STOCH_D=27.9
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-09-29 with indicators: EMA20=43.77, EMA50=43.83, BB_upper=48.58, BB_lower=40.03, MACD=-0.84, MACD_signal=-0.71, RSI=46.85, CCI=-26.81, STOCH_K=50.31, STOCH_D=39.15
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-10-02 with indicators: EMA20=43.86, EMA50=43.87, BB_upper=47.95, BB_lower=40.28, MACD=-0.65, MACD_signal=-0.7, RSI=53.39, CCI=18.22, STOCH_K=75.93, STOCH_D=55.64
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-10-03 with indicators: EMA20=43.83, EMA50=43.86, BB_upper=47.12, BB_lower=40.6, MACD=-0.6, MACD_signal=-0.68, RSI=47.22, CCI=0.9, STOCH_K=50.67, STOCH_D=58.97
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-10-04 with indicators: EMA20=43.84, EMA50=43.86, BB_upper=46.63, BB_lower=40.79, MACD=-0.51, MACD_signal=-0.64, RSI=49.81, CCI=3.23, STOCH_K=66.27, STOCH_D=64.29
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-10-05 with indicators: EMA20=43.92, EMA50=43.89, BB_upper=46.36, BB_lower=40.91, MACD=-0.38, MACD_signal=-0.59, RSI=52.88, CCI=46.98, STOCH_K=88.39, STOCH_D=68.44
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-10-06 with indicators: EMA20=44.1, EMA50=43.97, BB_upper=46.4, BB_lower=40.89, MACD=-0.19, MACD_signal=-0.51, RSI=57.53, CCI=92.73, STOCH_K=99.44, STOCH_D=84.7
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-10-09 with indicators: EMA20=44.21, EMA50=44.02, BB_upper=46.41, BB_lower=40.88, MACD=-0.08, MACD_signal=-0.42, RSI=54.87, CCI=86.98, STOCH_K=89.27, STOCH_D=92.37
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-10-10 with indicators: EMA20=44.35, EMA50=44.09, BB_upper=46.57, BB_lower=40.82, MACD=0.05, MACD_signal=-0.33, RSI=57.16, CCI=119.75, STOCH_K=91.27, STOCH_D=93.33
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-10-11 with indicators: EMA20=44.59, EMA50=44.19, BB_upper=46.85, BB_lower=40.68, MACD=0.24, MACD_signal=-0.21, RSI=61.22, CCI=157.86, STOCH_K=99.07, STOCH_D=93.2
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-10-12 with indicators: EMA20=44.81, EMA50=44.3, BB_upper=47.12, BB_lower=40.54, MACD=0.39, MACD_signal=-0.09, RSI=61.76, CCI=166.05, STOCH_K=89.68, STOCH_D=93.34
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-10-13 with indicators: EMA20=44.87, EMA50=44.34, BB_upper=47.27, BB_lower=40.54, MACD=0.38, MACD_signal=0.0, RSI=53.26, CCI=101.85, STOCH_K=64.08, STOCH_D=84.27
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-10-16 with indicators: EMA20=44.98, EMA50=44.41, BB_upper=47.51, BB_lower=40.52, MACD=0.43, MACD_signal=0.09, RSI=56.04, CCI=81.3, STOCH_K=74.68, STOCH_D=76.15
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-10-17 with indicators: EMA20=44.88, EMA50=44.39, BB_upper=47.52, BB_lower=40.55, MACD=0.28, MACD_signal=0.13, RSI=46.01, CCI=-14.52, STOCH_K=33.18, STOCH_D=57.31
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-10-18 with indicators: EMA20=44.62, EMA50=44.3, BB_upper=47.53, BB_lower=40.54, MACD=0.03, MACD_signal=0.11, RSI=39.81, CCI=-74.94, STOCH_K=6.41, STOCH_D=38.09
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-10-19 with indicators: EMA20=44.38, EMA50=44.22, BB_upper=47.42, BB_lower=40.75, MACD=-0.18, MACD_signal=0.05, RSI=39.49, CCI=-79.47, STOCH_K=4.77, STOCH_D=14.79
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-10-20 with indicators: EMA20=44.09, EMA50=44.1, BB_upper=47.44, BB_lower=40.71, MACD=-0.4, MACD_signal=-0.04, RSI=37.13, CCI=-117.36, STOCH_K=4.73, STOCH_D=5.31
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2023-10-23 with indicators: EMA20=43.98, EMA50=44.06, BB_upper=47.41, BB_lower=40.81, MACD=-0.43, MACD_signal=-0.12, RSI=45.0, CCI=-83.36, STOCH_K=30.46, STOCH_D=13.32
Buy