instruction
stringclasses 1
value | input
stringlengths 164
202
| output
stringclasses 2
values |
|---|---|---|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-04-22 with indicators: EMA20=376.07, EMA50=387.47, BB_upper=400.63, BB_lower=351.86, MACD=-5.63, MACD_signal=-5.11, RSI=42.96, CCI=-84.51, STOCH_K=44.18, STOCH_D=39.68
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-04-23 with indicators: EMA20=375.85, EMA50=386.93, BB_upper=398.13, BB_lower=352.29, MACD=-5.15, MACD_signal=-5.12, RSI=47.36, CCI=1.55, STOCH_K=59.37, STOCH_D=44.1
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-04-24 with indicators: EMA20=376.87, EMA50=386.92, BB_upper=397.7, BB_lower=352.46, MACD=-3.68, MACD_signal=-4.83, RSI=53.9, CCI=67.71, STOCH_K=85.26, STOCH_D=62.94
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-04-25 with indicators: EMA20=378.23, EMA50=387.08, BB_upper=397.93, BB_lower=352.35, MACD=-2.12, MACD_signal=-4.29, RSI=55.97, CCI=116.36, STOCH_K=94.38, STOCH_D=79.67
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-04-28 with indicators: EMA20=379.39, EMA50=387.22, BB_upper=399.49, BB_lower=352.03, MACD=-0.94, MACD_signal=-3.62, RSI=55.57, CCI=112.79, STOCH_K=92.14, STOCH_D=90.59
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-04-29 with indicators: EMA20=380.72, EMA50=387.46, BB_upper=401.61, BB_lower=351.77, MACD=0.23, MACD_signal=-2.85, RSI=56.98, CCI=119.6, STOCH_K=97.48, STOCH_D=94.67
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-04-30 with indicators: EMA20=382.03, EMA50=387.73, BB_upper=403.39, BB_lower=351.29, MACD=1.24, MACD_signal=-2.03, RSI=57.59, CCI=101.0, STOCH_K=96.58, STOCH_D=95.4
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-05-01 with indicators: EMA20=386.09, EMA50=389.18, BB_upper=412.72, BB_lower=346.28, MACD=4.42, MACD_signal=-0.74, RSI=69.27, CCI=270.16, STOCH_K=85.75, STOCH_D=93.27
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-05-02 with indicators: EMA20=390.7, EMA50=390.96, BB_upper=423.34, BB_lower=341.86, MACD=7.65, MACD_signal=0.94, RSI=71.99, CCI=237.6, STOCH_K=95.03, STOCH_D=92.46
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-05-05 with indicators: EMA20=394.95, EMA50=392.7, BB_upper=431.68, BB_lower=341.15, MACD=10.16, MACD_signal=2.78, RSI=72.23, CCI=202.11, STOCH_K=96.03, STOCH_D=92.27
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-05-06 with indicators: EMA20=398.53, EMA50=394.26, BB_upper=437.58, BB_lower=342.78, MACD=11.78, MACD_signal=4.58, RSI=70.16, CCI=164.28, STOCH_K=92.62, STOCH_D=94.56
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-05-07 with indicators: EMA20=401.77, EMA50=395.76, BB_upper=441.87, BB_lower=346.35, MACD=12.92, MACD_signal=6.25, RSI=70.17, CCI=135.2, STOCH_K=92.66, STOCH_D=93.77
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-05-08 with indicators: EMA20=405.16, EMA50=397.39, BB_upper=447.76, BB_lower=345.22, MACD=14.06, MACD_signal=7.81, RSI=71.76, CCI=124.73, STOCH_K=93.75, STOCH_D=93.01
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-05-09 with indicators: EMA20=408.28, EMA50=398.98, BB_upper=453.1, BB_lower=345.6, MACD=14.83, MACD_signal=9.21, RSI=71.94, CCI=104.29, STOCH_K=94.11, STOCH_D=93.51
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-05-12 with indicators: EMA20=412.11, EMA50=400.92, BB_upper=459.9, BB_lower=344.88, MACD=16.1, MACD_signal=10.59, RSI=75.24, CCI=107.35, STOCH_K=99.86, STOCH_D=95.9
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-05-13 with indicators: EMA20=415.55, EMA50=402.78, BB_upper=465.82, BB_lower=345.08, MACD=16.9, MACD_signal=11.85, RSI=75.14, CCI=98.7, STOCH_K=97.97, STOCH_D=97.31
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-05-14 with indicators: EMA20=419.04, EMA50=404.72, BB_upper=471.67, BB_lower=345.94, MACD=17.64, MACD_signal=13.01, RSI=76.3, CCI=94.38, STOCH_K=98.62, STOCH_D=98.82
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-05-15 with indicators: EMA20=422.28, EMA50=406.61, BB_upper=476.08, BB_lower=349.75, MACD=18.1, MACD_signal=14.03, RSI=76.62, CCI=90.63, STOCH_K=95.78, STOCH_D=97.46
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-05-16 with indicators: EMA20=425.33, EMA50=408.48, BB_upper=479.21, BB_lower=355.33, MACD=18.35, MACD_signal=14.89, RSI=76.99, CCI=82.36, STOCH_K=97.35, STOCH_D=97.25
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-05-19 with indicators: EMA20=428.52, EMA50=410.46, BB_upper=480.52, BB_lower=364.07, MACD=18.7, MACD_signal=15.65, RSI=78.47, CCI=87.38, STOCH_K=99.05, STOCH_D=97.39
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-05-20 with indicators: EMA20=431.35, EMA50=412.33, BB_upper=481.05, BB_lower=372.74, MACD=18.7, MACD_signal=16.26, RSI=77.65, CCI=86.69, STOCH_K=96.0, STOCH_D=97.47
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-05-21 with indicators: EMA20=433.37, EMA50=413.91, BB_upper=480.2, BB_lower=381.48, MACD=18.05, MACD_signal=16.62, RSI=71.23, CCI=77.03, STOCH_K=76.9, STOCH_D=90.65
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-05-22 with indicators: EMA20=435.42, EMA50=415.51, BB_upper=480.22, BB_lower=388.28, MACD=17.51, MACD_signal=16.8, RSI=72.24, CCI=83.87, STOCH_K=81.99, STOCH_D=84.96
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-05-23 with indicators: EMA20=436.82, EMA50=416.87, BB_upper=479.13, BB_lower=395.28, MACD=16.52, MACD_signal=16.74, RSI=67.06, CCI=59.44, STOCH_K=66.35, STOCH_D=75.08
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-05-27 with indicators: EMA20=439.09, EMA50=418.59, BB_upper=477.88, BB_lower=403.55, MACD=16.39, MACD_signal=16.67, RSI=71.93, CCI=90.39, STOCH_K=99.15, STOCH_D=82.5
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-05-28 with indicators: EMA20=440.83, EMA50=420.11, BB_upper=474.68, BB_lower=413.15, MACD=15.84, MACD_signal=16.51, RSI=68.48, CCI=86.15, STOCH_K=81.34, STOCH_D=82.28
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-05-29 with indicators: EMA20=442.53, EMA50=421.62, BB_upper=468.6, BB_lower=425.65, MACD=15.33, MACD_signal=16.27, RSI=69.11, CCI=84.46, STOCH_K=86.01, STOCH_D=88.83
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-05-30 with indicators: EMA20=444.23, EMA50=423.14, BB_upper=468.46, BB_lower=429.36, MACD=14.89, MACD_signal=15.99, RSI=69.94, CCI=84.1, STOCH_K=90.83, STOCH_D=86.06
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-06-02 with indicators: EMA20=445.92, EMA50=424.67, BB_upper=469.45, BB_lower=431.13, MACD=14.5, MACD_signal=15.7, RSI=70.75, CCI=88.25, STOCH_K=96.94, STOCH_D=91.26
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-06-03 with indicators: EMA20=447.54, EMA50=426.17, BB_upper=470.3, BB_lower=433.03, MACD=14.12, MACD_signal=15.38, RSI=71.26, CCI=103.9, STOCH_K=93.04, STOCH_D=93.6
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-06-04 with indicators: EMA20=449.1, EMA50=427.65, BB_upper=470.37, BB_lower=436.09, MACD=13.72, MACD_signal=15.05, RSI=71.75, CCI=114.51, STOCH_K=89.27, STOCH_D=93.08
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-06-05 with indicators: EMA20=450.87, EMA50=429.22, BB_upper=470.41, BB_lower=439.57, MACD=13.56, MACD_signal=14.75, RSI=73.76, CCI=139.44, STOCH_K=90.58, STOCH_D=90.97
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-06-06 with indicators: EMA20=452.73, EMA50=430.83, BB_upper=471.2, BB_lower=442.08, MACD=13.5, MACD_signal=14.5, RSI=75.12, CCI=171.59, STOCH_K=87.88, STOCH_D=89.25
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-06-09 with indicators: EMA20=454.63, EMA50=432.47, BB_upper=471.86, BB_lower=444.9, MACD=13.48, MACD_signal=14.3, RSI=76.28, CCI=168.98, STOCH_K=97.23, STOCH_D=91.9
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-06-10 with indicators: EMA20=456.19, EMA50=433.98, BB_upper=473.23, BB_lower=445.78, MACD=13.17, MACD_signal=14.07, RSI=73.43, CCI=138.48, STOCH_K=89.76, STOCH_D=91.62
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-06-11 with indicators: EMA20=457.75, EMA50=435.5, BB_upper=474.57, BB_lower=446.87, MACD=12.91, MACD_signal=13.84, RSI=74.39, CCI=143.59, STOCH_K=89.27, STOCH_D=92.09
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-06-12 with indicators: EMA20=459.76, EMA50=437.2, BB_upper=477.41, BB_lower=446.7, MACD=13.06, MACD_signal=13.69, RSI=77.58, CCI=167.43, STOCH_K=95.08, STOCH_D=91.37
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-06-13 with indicators: EMA20=461.21, EMA50=438.68, BB_upper=478.91, BB_lower=447.39, MACD=12.72, MACD_signal=13.49, RSI=71.57, CCI=126.91, STOCH_K=78.26, STOCH_D=87.54
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-06-16 with indicators: EMA20=462.92, EMA50=440.27, BB_upper=481.05, BB_lower=447.73, MACD=12.64, MACD_signal=13.32, RSI=73.9, CCI=132.68, STOCH_K=93.89, STOCH_D=89.08
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-06-17 with indicators: EMA20=464.36, EMA50=441.75, BB_upper=482.82, BB_lower=447.89, MACD=12.34, MACD_signal=13.13, RSI=72.22, CCI=105.5, STOCH_K=89.56, STOCH_D=87.24
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-06-18 with indicators: EMA20=465.87, EMA50=443.26, BB_upper=484.74, BB_lower=448.18, MACD=12.15, MACD_signal=12.93, RSI=73.52, CCI=106.48, STOCH_K=97.01, STOCH_D=93.49
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-06-20 with indicators: EMA20=466.97, EMA50=444.6, BB_upper=485.4, BB_lower=449.99, MACD=11.63, MACD_signal=12.67, RSI=69.05, CCI=102.09, STOCH_K=77.19, STOCH_D=87.92
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-06-23 with indicators: EMA20=468.78, EMA50=446.22, BB_upper=487.63, BB_lower=450.88, MACD=11.77, MACD_signal=12.49, RSI=74.17, CCI=114.85, STOCH_K=93.49, STOCH_D=89.23
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-06-24 with indicators: EMA20=470.81, EMA50=447.94, BB_upper=489.58, BB_lower=452.92, MACD=12.08, MACD_signal=12.41, RSI=76.2, CCI=166.85, STOCH_K=93.96, STOCH_D=88.22
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-06-25 with indicators: EMA20=472.86, EMA50=449.68, BB_upper=492.63, BB_lower=453.03, MACD=12.36, MACD_signal=12.4, RSI=77.21, CCI=165.75, STOCH_K=92.5, STOCH_D=93.32
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-06-26 with indicators: EMA20=475.2, EMA50=451.55, BB_upper=496.03, BB_lower=453.64, MACD=12.85, MACD_signal=12.49, RSI=79.46, CCI=173.19, STOCH_K=98.1, STOCH_D=94.86
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-03-15 with indicators: EMA20=22.91, EMA50=20.83, BB_upper=25.0, BB_lower=20.94, MACD=0.91, MACD_signal=1.01, RSI=62.38, CCI=85.58, STOCH_K=89.52, STOCH_D=78.18
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-03-16 with indicators: EMA20=23.16, EMA50=21.01, BB_upper=25.42, BB_lower=20.8, MACD=1.01, MACD_signal=1.01, RSI=68.12, CCI=159.5, STOCH_K=98.57, STOCH_D=89.99
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-03-17 with indicators: EMA20=23.4, EMA50=21.2, BB_upper=25.8, BB_lower=20.79, MACD=1.09, MACD_signal=1.03, RSI=68.84, CCI=209.86, STOCH_K=83.57, STOCH_D=90.55
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-03-20 with indicators: EMA20=23.64, EMA50=21.38, BB_upper=26.11, BB_lower=20.94, MACD=1.16, MACD_signal=1.06, RSI=69.55, CCI=179.83, STOCH_K=87.84, STOCH_D=89.99
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-03-21 with indicators: EMA20=23.88, EMA50=21.57, BB_upper=26.27, BB_lower=21.33, MACD=1.22, MACD_signal=1.09, RSI=70.76, CCI=184.61, STOCH_K=95.12, STOCH_D=88.84
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-03-22 with indicators: EMA20=24.12, EMA50=21.76, BB_upper=26.39, BB_lower=21.78, MACD=1.28, MACD_signal=1.13, RSI=71.85, CCI=199.12, STOCH_K=78.82, STOCH_D=87.26
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-03-23 with indicators: EMA20=24.41, EMA50=21.97, BB_upper=26.92, BB_lower=21.6, MACD=1.37, MACD_signal=1.18, RSI=74.58, CCI=174.41, STOCH_K=92.48, STOCH_D=88.81
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-03-24 with indicators: EMA20=24.64, EMA50=22.16, BB_upper=27.26, BB_lower=21.61, MACD=1.39, MACD_signal=1.22, RSI=70.39, CCI=127.07, STOCH_K=84.69, STOCH_D=85.33
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-03-27 with indicators: EMA20=24.82, EMA50=22.33, BB_upper=27.52, BB_lower=21.66, MACD=1.37, MACD_signal=1.25, RSI=67.91, CCI=103.16, STOCH_K=80.01, STOCH_D=85.73
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-03-28 with indicators: EMA20=24.97, EMA50=22.49, BB_upper=27.7, BB_lower=21.79, MACD=1.33, MACD_signal=1.26, RSI=66.67, CCI=74.93, STOCH_K=77.72, STOCH_D=80.81
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-03-29 with indicators: EMA20=25.16, EMA50=22.66, BB_upper=27.91, BB_lower=22.02, MACD=1.33, MACD_signal=1.28, RSI=69.5, CCI=94.82, STOCH_K=88.57, STOCH_D=82.1
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-03-30 with indicators: EMA20=25.37, EMA50=22.85, BB_upper=28.18, BB_lower=22.15, MACD=1.34, MACD_signal=1.29, RSI=71.33, CCI=104.49, STOCH_K=96.11, STOCH_D=87.47
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-03-31 with indicators: EMA20=25.59, EMA50=23.04, BB_upper=28.52, BB_lower=22.2, MACD=1.37, MACD_signal=1.31, RSI=73.04, CCI=104.76, STOCH_K=98.73, STOCH_D=94.47
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-04-03 with indicators: EMA20=25.82, EMA50=23.23, BB_upper=28.81, BB_lower=22.35, MACD=1.39, MACD_signal=1.32, RSI=73.84, CCI=104.33, STOCH_K=99.25, STOCH_D=98.03
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-04-04 with indicators: EMA20=25.97, EMA50=23.4, BB_upper=28.93, BB_lower=22.64, MACD=1.35, MACD_signal=1.33, RSI=67.91, CCI=89.71, STOCH_K=86.68, STOCH_D=94.88
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-04-05 with indicators: EMA20=26.06, EMA50=23.53, BB_upper=29.01, BB_lower=22.84, MACD=1.26, MACD_signal=1.32, RSI=61.92, CCI=45.26, STOCH_K=61.01, STOCH_D=82.31
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-04-06 with indicators: EMA20=26.15, EMA50=23.67, BB_upper=29.0, BB_lower=23.21, MACD=1.19, MACD_signal=1.29, RSI=62.88, CCI=45.63, STOCH_K=66.45, STOCH_D=71.38
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-04-10 with indicators: EMA20=26.28, EMA50=23.82, BB_upper=28.9, BB_lower=23.77, MACD=1.16, MACD_signal=1.26, RSI=66.09, CCI=67.0, STOCH_K=83.93, STOCH_D=70.46
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-04-11 with indicators: EMA20=26.37, EMA50=23.95, BB_upper=28.61, BB_lower=24.48, MACD=1.09, MACD_signal=1.23, RSI=61.75, CCI=69.34, STOCH_K=61.35, STOCH_D=70.57
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-04-12 with indicators: EMA20=26.38, EMA50=24.05, BB_upper=28.38, BB_lower=24.95, MACD=0.97, MACD_signal=1.18, RSI=55.32, CCI=18.22, STOCH_K=30.0, STOCH_D=58.42
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-04-13 with indicators: EMA20=26.38, EMA50=24.15, BB_upper=28.08, BB_lower=25.47, MACD=0.86, MACD_signal=1.11, RSI=55.02, CCI=-24.09, STOCH_K=28.51, STOCH_D=39.95
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-04-14 with indicators: EMA20=26.42, EMA50=24.25, BB_upper=28.01, BB_lower=25.67, MACD=0.79, MACD_signal=1.05, RSI=57.27, CCI=-31.82, STOCH_K=42.23, STOCH_D=33.58
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-04-17 with indicators: EMA20=26.47, EMA50=24.36, BB_upper=27.95, BB_lower=25.85, MACD=0.75, MACD_signal=0.99, RSI=59.09, CCI=-9.66, STOCH_K=53.58, STOCH_D=41.44
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-04-18 with indicators: EMA20=26.58, EMA50=24.48, BB_upper=27.98, BB_lower=26.0, MACD=0.76, MACD_signal=0.94, RSI=63.64, CCI=124.27, STOCH_K=76.56, STOCH_D=57.46
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-04-19 with indicators: EMA20=26.71, EMA50=24.62, BB_upper=28.07, BB_lower=26.08, MACD=0.78, MACD_signal=0.91, RSI=65.29, CCI=112.19, STOCH_K=90.53, STOCH_D=73.56
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-04-20 with indicators: EMA20=26.74, EMA50=24.72, BB_upper=28.06, BB_lower=26.16, MACD=0.72, MACD_signal=0.87, RSI=56.62, CCI=48.73, STOCH_K=46.77, STOCH_D=71.29
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-04-21 with indicators: EMA20=26.78, EMA50=24.81, BB_upper=28.05, BB_lower=26.16, MACD=0.67, MACD_signal=0.83, RSI=56.73, CCI=-12.7, STOCH_K=47.57, STOCH_D=61.62
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-04-24 with indicators: EMA20=26.8, EMA50=24.9, BB_upper=28.06, BB_lower=26.18, MACD=0.61, MACD_signal=0.79, RSI=55.93, CCI=-12.15, STOCH_K=43.49, STOCH_D=45.94
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-04-25 with indicators: EMA20=26.75, EMA50=24.95, BB_upper=28.09, BB_lower=26.12, MACD=0.5, MACD_signal=0.73, RSI=48.31, CCI=-89.88, STOCH_K=1.11, STOCH_D=30.72
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-04-26 with indicators: EMA20=26.76, EMA50=25.03, BB_upper=28.06, BB_lower=26.2, MACD=0.46, MACD_signal=0.67, RSI=54.3, CCI=-25.1, STOCH_K=38.94, STOCH_D=27.85
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-04-27 with indicators: EMA20=26.81, EMA50=25.11, BB_upper=28.07, BB_lower=26.22, MACD=0.44, MACD_signal=0.63, RSI=56.36, CCI=-5.13, STOCH_K=53.23, STOCH_D=31.09
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-04-28 with indicators: EMA20=26.89, EMA50=25.21, BB_upper=28.12, BB_lower=26.2, MACD=0.47, MACD_signal=0.6, RSI=60.1, CCI=70.33, STOCH_K=80.9, STOCH_D=57.69
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-05-01 with indicators: EMA20=27.08, EMA50=25.36, BB_upper=28.41, BB_lower=26.02, MACD=0.58, MACD_signal=0.59, RSI=66.89, CCI=224.25, STOCH_K=94.79, STOCH_D=76.3
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-05-02 with indicators: EMA20=27.19, EMA50=25.47, BB_upper=28.46, BB_lower=26.0, MACD=0.6, MACD_signal=0.59, RSI=60.24, CCI=171.76, STOCH_K=70.12, STOCH_D=81.93
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-05-03 with indicators: EMA20=27.25, EMA50=25.56, BB_upper=28.5, BB_lower=26.0, MACD=0.58, MACD_signal=0.59, RSI=56.69, CCI=91.72, STOCH_K=55.74, STOCH_D=73.55
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-05-04 with indicators: EMA20=27.27, EMA50=25.64, BB_upper=28.53, BB_lower=26.04, MACD=0.53, MACD_signal=0.58, RSI=54.66, CCI=39.4, STOCH_K=47.19, STOCH_D=57.69
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-05-05 with indicators: EMA20=27.41, EMA50=25.76, BB_upper=28.74, BB_lower=25.99, MACD=0.58, MACD_signal=0.58, RSI=61.58, CCI=141.11, STOCH_K=86.66, STOCH_D=63.2
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-05-08 with indicators: EMA20=27.57, EMA50=25.89, BB_upper=29.02, BB_lower=25.87, MACD=0.65, MACD_signal=0.59, RSI=64.07, CCI=172.77, STOCH_K=97.7, STOCH_D=77.18
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-05-09 with indicators: EMA20=27.66, EMA50=25.99, BB_upper=29.15, BB_lower=25.87, MACD=0.65, MACD_signal=0.61, RSI=59.0, CCI=123.95, STOCH_K=78.33, STOCH_D=87.56
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-05-10 with indicators: EMA20=27.78, EMA50=26.11, BB_upper=29.3, BB_lower=25.96, MACD=0.67, MACD_signal=0.62, RSI=60.81, CCI=122.97, STOCH_K=88.81, STOCH_D=88.28
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-05-11 with indicators: EMA20=27.85, EMA50=26.2, BB_upper=29.36, BB_lower=26.12, MACD=0.65, MACD_signal=0.63, RSI=58.11, CCI=89.87, STOCH_K=78.56, STOCH_D=81.9
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-05-12 with indicators: EMA20=27.9, EMA50=26.28, BB_upper=29.39, BB_lower=26.24, MACD=0.61, MACD_signal=0.62, RSI=56.03, CCI=61.31, STOCH_K=70.62, STOCH_D=79.33
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-05-15 with indicators: EMA20=28.0, EMA50=26.39, BB_upper=29.51, BB_lower=26.32, MACD=0.62, MACD_signal=0.62, RSI=60.0, CCI=83.53, STOCH_K=89.71, STOCH_D=79.63
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-05-16 with indicators: EMA20=28.11, EMA50=26.5, BB_upper=29.67, BB_lower=26.31, MACD=0.64, MACD_signal=0.63, RSI=61.58, CCI=127.26, STOCH_K=79.75, STOCH_D=80.03
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-05-17 with indicators: EMA20=28.3, EMA50=26.64, BB_upper=30.03, BB_lower=26.18, MACD=0.73, MACD_signal=0.65, RSI=66.82, CCI=159.95, STOCH_K=99.33, STOCH_D=89.6
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-05-18 with indicators: EMA20=28.62, EMA50=26.84, BB_upper=30.75, BB_lower=25.92, MACD=0.91, MACD_signal=0.7, RSI=72.99, CCI=233.16, STOCH_K=96.73, STOCH_D=91.94
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-05-19 with indicators: EMA20=28.87, EMA50=27.01, BB_upper=31.19, BB_lower=25.89, MACD=1.01, MACD_signal=0.76, RSI=69.17, CCI=202.23, STOCH_K=87.71, STOCH_D=94.59
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-05-22 with indicators: EMA20=29.09, EMA50=27.17, BB_upper=31.53, BB_lower=25.96, MACD=1.06, MACD_signal=0.82, RSI=68.35, CCI=166.19, STOCH_K=85.79, STOCH_D=90.08
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-05-23 with indicators: EMA20=29.24, EMA50=27.31, BB_upper=31.62, BB_lower=26.31, MACD=1.06, MACD_signal=0.87, RSI=63.83, CCI=126.77, STOCH_K=75.15, STOCH_D=82.88
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-05-24 with indicators: EMA20=29.36, EMA50=27.44, BB_upper=31.71, BB_lower=26.58, MACD=1.03, MACD_signal=0.9, RSI=62.47, CCI=78.4, STOCH_K=68.51, STOCH_D=76.49
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-05-25 with indicators: EMA20=30.18, EMA50=27.85, BB_upper=34.18, BB_lower=25.19, MACD=1.59, MACD_signal=1.04, RSI=82.49, CCI=363.06, STOCH_K=86.88, STOCH_D=76.85
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-05-26 with indicators: EMA20=31.01, EMA50=28.28, BB_upper=36.18, BB_lower=24.31, MACD=2.09, MACD_signal=1.25, RSI=83.71, CCI=276.59, STOCH_K=95.33, STOCH_D=83.57
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-05-30 with indicators: EMA20=31.88, EMA50=28.75, BB_upper=38.08, BB_lower=23.53, MACD=2.54, MACD_signal=1.51, RSI=85.05, CCI=250.43, STOCH_K=86.85, STOCH_D=89.69
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
NVDA on 2023-05-31 with indicators: EMA20=32.44, EMA50=29.1, BB_upper=39.06, BB_lower=23.51, MACD=2.69, MACD_signal=1.74, RSI=72.45, CCI=159.61, STOCH_K=70.46, STOCH_D=84.21
|
Buy
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.