Datasets:
darkknight25
/
trading_dataset_v2

Dataset card Data Studio Files
xet
Community
1
instruction
stringclasses
1 value
input
stringlengths
164
202
output
stringclasses
2 values
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-07-03 with indicators: EMA20=441.76, EMA50=428.81, BB_upper=462.78, BB_lower=418.03, MACD=9.05, MACD_signal=8.18, RSI=71.97, CCI=118.11, STOCH_K=98.97, STOCH_D=98.6
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-07-05 with indicators: EMA20=443.88, EMA50=430.19, BB_upper=465.29, BB_lower=419.85, MACD=9.71, MACD_signal=8.49, RSI=75.67, CCI=146.92, STOCH_K=97.5, STOCH_D=98.43
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-07-08 with indicators: EMA20=445.67, EMA50=431.47, BB_upper=466.77, BB_lower=422.51, MACD=10.01, MACD_signal=8.79, RSI=73.64, CCI=149.85, STOCH_K=92.36, STOCH_D=96.28
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-07-09 with indicators: EMA20=446.66, EMA50=432.43, BB_upper=466.1, BB_lower=426.72, MACD=9.6, MACD_signal=8.95, RSI=64.2, CCI=109.28, STOCH_K=67.47, STOCH_D=85.78
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-07-10 with indicators: EMA20=448.19, EMA50=433.62, BB_upper=466.52, BB_lower=430.11, MACD=9.7, MACD_signal=9.1, RSI=68.55, CCI=117.27, STOCH_K=92.25, STOCH_D=84.03
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-07-11 with indicators: EMA20=448.48, EMA50=434.31, BB_upper=465.43, BB_lower=433.39, MACD=8.75, MACD_signal=9.03, RSI=55.96, CCI=46.91, STOCH_K=39.84, STOCH_D=66.52
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-07-12 with indicators: EMA20=448.63, EMA50=434.93, BB_upper=465.12, BB_lower=434.93, MACD=7.82, MACD_signal=8.79, RSI=54.88, CCI=5.55, STOCH_K=34.77, STOCH_D=55.62
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-07-15 with indicators: EMA20=448.81, EMA50=435.54, BB_upper=464.73, BB_lower=436.55, MACD=7.04, MACD_signal=8.44, RSI=55.21, CCI=6.77, STOCH_K=36.58, STOCH_D=37.06
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-07-16 with indicators: EMA20=448.55, EMA50=435.95, BB_upper=464.25, BB_lower=437.72, MACD=5.99, MACD_signal=7.95, RSI=50.84, CCI=-50.66, STOCH_K=17.01, STOCH_D=29.45
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-07-17 with indicators: EMA20=447.75, EMA50=436.12, BB_upper=464.6, BB_lower=436.89, MACD=4.62, MACD_signal=7.28, RSI=45.6, CCI=-141.33, STOCH_K=14.88, STOCH_D=22.82
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-07-18 with indicators: EMA20=446.73, EMA50=436.15, BB_upper=465.18, BB_lower=435.71, MACD=3.25, MACD_signal=6.48, RSI=43.08, CCI=-161.46, STOCH_K=17.58, STOCH_D=16.49
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-07-19 with indicators: EMA20=445.5, EMA50=436.06, BB_upper=466.11, BB_lower=433.94, MACD=1.88, MACD_signal=5.56, RSI=40.59, CCI=-180.28, STOCH_K=14.06, STOCH_D=15.51
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-07-22 with indicators: EMA20=444.93, EMA50=436.2, BB_upper=466.34, BB_lower=433.03, MACD=1.25, MACD_signal=4.7, RSI=46.55, CCI=-110.39, STOCH_K=30.1, STOCH_D=20.58
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-07-23 with indicators: EMA20=444.6, EMA50=436.4, BB_upper=466.42, BB_lower=432.66, MACD=0.89, MACD_signal=3.94, RSI=48.37, CCI=-72.3, STOCH_K=35.35, STOCH_D=26.5
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-07-24 with indicators: EMA20=442.8, EMA50=435.98, BB_upper=468.29, BB_lower=428.61, MACD=-0.66, MACD_signal=3.02, RSI=37.0, CCI=-168.46, STOCH_K=3.21, STOCH_D=22.89
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-07-25 with indicators: EMA20=440.17, EMA50=435.17, BB_upper=471.34, BB_lower=422.21, MACD=-2.7, MACD_signal=1.87, RSI=31.72, CCI=-206.15, STOCH_K=1.77, STOCH_D=13.45
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-07-26 with indicators: EMA20=438.44, EMA50=434.65, BB_upper=472.18, BB_lower=418.63, MACD=-3.73, MACD_signal=0.75, RSI=37.96, CCI=-157.91, STOCH_K=15.98, STOCH_D=6.99
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-07-29 with indicators: EMA20=437.02, EMA50=434.21, BB_upper=472.83, BB_lower=415.97, MACD=-4.37, MACD_signal=-0.27, RSI=39.23, CCI=-113.51, STOCH_K=19.23, STOCH_D=12.33
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-07-30 with indicators: EMA20=435.37, EMA50=433.65, BB_upper=472.78, BB_lower=412.67, MACD=-5.13, MACD_signal=-1.24, RSI=37.1, CCI=-122.03, STOCH_K=11.89, STOCH_D=15.7
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-07-31 with indicators: EMA20=433.44, EMA50=432.92, BB_upper=472.39, BB_lower=409.0, MACD=-6.03, MACD_signal=-2.2, RSI=34.66, CCI=-132.91, STOCH_K=13.63, STOCH_D=14.92
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-08-01 with indicators: EMA20=431.59, EMA50=432.18, BB_upper=471.3, BB_lower=405.75, MACD=-6.76, MACD_signal=-3.11, RSI=34.0, CCI=-111.57, STOCH_K=10.88, STOCH_D=12.13
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-08-02 with indicators: EMA20=429.09, EMA50=431.13, BB_upper=469.21, BB_lower=401.99, MACD=-7.94, MACD_signal=-4.08, RSI=29.8, CCI=-140.77, STOCH_K=8.31, STOCH_D=10.94
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-08-05 with indicators: EMA20=425.57, EMA50=429.6, BB_upper=468.27, BB_lower=395.87, MACD=-9.82, MACD_signal=-5.23, RSI=24.71, CCI=-182.4, STOCH_K=15.24, STOCH_D=11.47
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-08-06 with indicators: EMA20=422.81, EMA50=428.3, BB_upper=466.68, BB_lower=391.51, MACD=-10.84, MACD_signal=-6.35, RSI=29.07, CCI=-133.5, STOCH_K=22.34, STOCH_D=15.29
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-08-07 with indicators: EMA20=420.2, EMA50=427.01, BB_upper=462.72, BB_lower=388.74, MACD=-11.6, MACD_signal=-7.4, RSI=28.6, CCI=-117.5, STOCH_K=20.46, STOCH_D=19.34
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-08-08 with indicators: EMA20=418.24, EMA50=425.94, BB_upper=459.86, BB_lower=386.44, MACD=-11.73, MACD_signal=-8.27, RSI=32.84, CCI=-103.83, STOCH_K=27.24, STOCH_D=23.35
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-08-09 with indicators: EMA20=416.78, EMA50=425.04, BB_upper=456.32, BB_lower=385.27, MACD=-11.44, MACD_signal=-8.9, RSI=36.04, CCI=-84.95, STOCH_K=32.54, STOCH_D=26.75
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-08-12 with indicators: EMA20=415.54, EMA50=424.2, BB_upper=451.95, BB_lower=384.96, MACD=-11.01, MACD_signal=-9.32, RSI=36.81, CCI=-73.17, STOCH_K=37.98, STOCH_D=32.59
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-08-13 with indicators: EMA20=415.09, EMA50=423.68, BB_upper=447.8, BB_lower=385.58, MACD=-9.99, MACD_signal=-9.46, RSI=43.48, CCI=-37.71, STOCH_K=61.05, STOCH_D=43.86
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-08-14 with indicators: EMA20=414.96, EMA50=423.28, BB_upper=444.57, BB_lower=386.16, MACD=-8.84, MACD_signal=-9.33, RSI=45.91, CCI=-18.06, STOCH_K=67.17, STOCH_D=55.4
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-08-15 with indicators: EMA20=415.3, EMA50=423.1, BB_upper=441.97, BB_lower=386.92, MACD=-7.45, MACD_signal=-8.96, RSI=49.93, CCI=15.58, STOCH_K=77.75, STOCH_D=68.66
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-08-16 with indicators: EMA20=415.37, EMA50=422.82, BB_upper=439.64, BB_lower=387.48, MACD=-6.48, MACD_signal=-8.46, RSI=47.93, CCI=16.49, STOCH_K=77.4, STOCH_D=74.11
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-08-19 with indicators: EMA20=415.73, EMA50=422.68, BB_upper=435.92, BB_lower=389.15, MACD=-5.41, MACD_signal=-7.85, RSI=50.48, CCI=31.82, STOCH_K=87.65, STOCH_D=80.93
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-08-20 with indicators: EMA20=416.35, EMA50=422.66, BB_upper=431.45, BB_lower=391.7, MACD=-4.24, MACD_signal=-7.13, RSI=53.12, CCI=75.23, STOCH_K=95.48, STOCH_D=86.84
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-08-21 with indicators: EMA20=416.86, EMA50=422.62, BB_upper=430.76, BB_lower=392.0, MACD=-3.34, MACD_signal=-6.37, RSI=52.51, CCI=81.06, STOCH_K=94.56, STOCH_D=92.56
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-08-22 with indicators: EMA20=416.51, EMA50=422.25, BB_upper=430.59, BB_lower=391.95, MACD=-3.27, MACD_signal=-5.75, RSI=45.25, CCI=41.51, STOCH_K=73.18, STOCH_D=87.74
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-08-23 with indicators: EMA20=416.3, EMA50=421.94, BB_upper=429.63, BB_lower=392.14, MACD=-3.08, MACD_signal=-5.22, RSI=46.4, CCI=21.33, STOCH_K=66.71, STOCH_D=78.15
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-08-26 with indicators: EMA20=415.8, EMA50=421.52, BB_upper=428.11, BB_lower=392.43, MACD=-3.16, MACD_signal=-4.81, RSI=43.76, CCI=10.66, STOCH_K=55.72, STOCH_D=65.2
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-08-27 with indicators: EMA20=415.39, EMA50=421.12, BB_upper=427.17, BB_lower=392.54, MACD=-3.16, MACD_signal=-4.48, RSI=44.12, CCI=4.22, STOCH_K=53.03, STOCH_D=58.48
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-08-28 with indicators: EMA20=414.7, EMA50=420.61, BB_upper=426.66, BB_lower=392.35, MACD=-3.38, MACD_signal=-4.26, RSI=41.46, CCI=-10.69, STOCH_K=35.89, STOCH_D=48.21
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-08-29 with indicators: EMA20=414.32, EMA50=420.23, BB_upper=426.39, BB_lower=392.3, MACD=-3.31, MACD_signal=-4.07, RSI=44.28, CCI=32.6, STOCH_K=41.27, STOCH_D=43.4
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-08-30 with indicators: EMA20=414.36, EMA50=420.01, BB_upper=426.91, BB_lower=392.72, MACD=-2.9, MACD_signal=-3.83, RSI=48.54, CCI=32.74, STOCH_K=50.46, STOCH_D=42.54
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-09-03 with indicators: EMA20=413.67, EMA50=419.5, BB_upper=425.7, BB_lower=395.42, MACD=-3.16, MACD_signal=-3.7, RSI=41.93, CCI=-13.03, STOCH_K=12.2, STOCH_D=34.64
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-09-04 with indicators: EMA20=412.99, EMA50=418.99, BB_upper=424.93, BB_lower=397.19, MACD=-3.37, MACD_signal=-3.63, RSI=41.5, CCI=-69.26, STOCH_K=20.21, STOCH_D=27.62
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-09-05 with indicators: EMA20=412.32, EMA50=418.48, BB_upper=423.72, BB_lower=399.45, MACD=-3.53, MACD_signal=-3.61, RSI=41.07, CCI=-66.67, STOCH_K=17.93, STOCH_D=16.78
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-09-06 with indicators: EMA20=411.09, EMA50=417.73, BB_upper=423.76, BB_lower=399.39, MACD=-4.15, MACD_signal=-3.72, RSI=35.88, CCI=-138.77, STOCH_K=3.46, STOCH_D=13.87
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-09-09 with indicators: EMA20=410.35, EMA50=417.17, BB_upper=423.72, BB_lower=399.47, MACD=-4.27, MACD_signal=-3.83, RSI=40.73, CCI=-124.37, STOCH_K=18.93, STOCH_D=13.44
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-09-10 with indicators: EMA20=410.49, EMA50=416.96, BB_upper=423.58, BB_lower=400.42, MACD=-3.64, MACD_signal=-3.79, RSI=49.42, CCI=-27.23, STOCH_K=51.56, STOCH_D=24.65
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-09-11 with indicators: EMA20=411.45, EMA50=417.1, BB_upper=424.63, BB_lower=400.34, MACD=-2.41, MACD_signal=-3.52, RSI=56.58, CCI=61.76, STOCH_K=85.57, STOCH_D=52.02
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-09-12 with indicators: EMA20=412.69, EMA50=417.39, BB_upper=426.26, BB_lower=399.8, MACD=-1.1, MACD_signal=-3.03, RSI=59.35, CCI=130.25, STOCH_K=98.61, STOCH_D=78.58
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-09-13 with indicators: EMA20=414.16, EMA50=417.81, BB_upper=428.11, BB_lower=398.9, MACD=0.22, MACD_signal=-2.38, RSI=61.73, CCI=170.11, STOCH_K=96.0, STOCH_D=93.39
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-09-16 with indicators: EMA20=415.56, EMA50=418.24, BB_upper=430.18, BB_lower=398.1, MACD=1.31, MACD_signal=-1.64, RSI=62.23, CCI=163.05, STOCH_K=93.31, STOCH_D=95.97
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-09-17 with indicators: EMA20=417.18, EMA50=418.81, BB_upper=432.68, BB_lower=396.96, MACD=2.46, MACD_signal=-0.82, RSI=64.75, CCI=183.55, STOCH_K=83.68, STOCH_D=91.0
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-09-18 with indicators: EMA20=418.24, EMA50=419.18, BB_upper=433.66, BB_lower=396.58, MACD=2.98, MACD_signal=-0.06, RSI=59.86, CCI=131.85, STOCH_K=73.11, STOCH_D=83.36
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-09-19 with indicators: EMA20=419.94, EMA50=419.84, BB_upper=436.37, BB_lower=395.31, MACD=3.98, MACD_signal=0.75, RSI=65.02, CCI=164.45, STOCH_K=92.3, STOCH_D=83.03
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-09-20 with indicators: EMA20=421.16, EMA50=420.35, BB_upper=438.57, BB_lower=395.07, MACD=4.45, MACD_signal=1.49, RSI=61.33, CCI=120.0, STOCH_K=83.97, STOCH_D=83.13
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-09-23 with indicators: EMA20=422.1, EMA50=420.77, BB_upper=440.22, BB_lower=395.08, MACD=4.63, MACD_signal=2.12, RSI=59.47, CCI=87.46, STOCH_K=79.68, STOCH_D=85.32
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-09-24 with indicators: EMA20=422.53, EMA50=421.0, BB_upper=441.11, BB_lower=395.75, MACD=4.37, MACD_signal=2.57, RSI=55.02, CCI=55.38, STOCH_K=69.11, STOCH_D=77.59
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-09-25 with indicators: EMA20=423.21, EMA50=421.34, BB_upper=442.28, BB_lower=396.4, MACD=4.35, MACD_signal=2.92, RSI=57.34, CCI=59.87, STOCH_K=76.27, STOCH_D=75.02
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-09-26 with indicators: EMA20=423.74, EMA50=421.63, BB_upper=443.07, BB_lower=397.67, MACD=4.22, MACD_signal=3.18, RSI=56.49, CCI=58.11, STOCH_K=73.45, STOCH_D=72.94
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-09-27 with indicators: EMA20=423.91, EMA50=421.78, BB_upper=443.46, BB_lower=398.76, MACD=3.81, MACD_signal=3.31, RSI=52.98, CCI=36.42, STOCH_K=59.5, STOCH_D=69.74
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-09-30 with indicators: EMA20=424.28, EMA50=422.02, BB_upper=444.1, BB_lower=399.43, MACD=3.63, MACD_signal=3.37, RSI=55.06, CCI=30.41, STOCH_K=64.21, STOCH_D=65.72
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-10-01 with indicators: EMA20=423.7, EMA50=421.87, BB_upper=443.69, BB_lower=400.95, MACD=2.68, MACD_signal=3.23, RSI=45.85, CCI=-15.09, STOCH_K=8.16, STOCH_D=43.96
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-10-02 with indicators: EMA20=422.85, EMA50=421.59, BB_upper=443.17, BB_lower=402.29, MACD=1.63, MACD_signal=2.91, RSI=42.98, CCI=-49.95, STOCH_K=1.67, STOCH_D=24.68
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-10-03 with indicators: EMA20=422.02, EMA50=421.3, BB_upper=442.53, BB_lower=403.75, MACD=0.73, MACD_signal=2.48, RSI=42.5, CCI=-73.21, STOCH_K=8.16, STOCH_D=6.0
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-10-04 with indicators: EMA20=421.22, EMA50=420.99, BB_upper=440.55, BB_lower=407.15, MACD=-0.01, MACD_signal=1.98, RSI=42.1, CCI=-85.25, STOCH_K=6.42, STOCH_D=5.42
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-10-07 with indicators: EMA20=419.88, EMA50=420.45, BB_upper=439.87, BB_lower=408.21, MACD=-1.11, MACD_signal=1.36, RSI=36.92, CCI=-141.55, STOCH_K=1.66, STOCH_D=5.42
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-10-08 with indicators: EMA20=419.16, EMA50=420.13, BB_upper=439.82, BB_lower=408.31, MACD=-1.55, MACD_signal=0.78, RSI=42.91, CCI=-132.45, STOCH_K=19.62, STOCH_D=9.24
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-10-09 with indicators: EMA20=418.76, EMA50=419.93, BB_upper=439.97, BB_lower=407.61, MACD=-1.66, MACD_signal=0.29, RSI=45.86, CCI=-86.95, STOCH_K=29.9, STOCH_D=17.06
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-10-10 with indicators: EMA20=418.25, EMA50=419.68, BB_upper=440.02, BB_lower=406.44, MACD=-1.86, MACD_signal=-0.14, RSI=44.41, CCI=-93.52, STOCH_K=27.11, STOCH_D=25.54
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-10-11 with indicators: EMA20=417.84, EMA50=419.45, BB_upper=439.63, BB_lower=405.42, MACD=-1.95, MACD_signal=-0.5, RSI=44.96, CCI=-81.75, STOCH_K=30.04, STOCH_D=29.02
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-10-14 with indicators: EMA20=417.73, EMA50=419.34, BB_upper=438.95, BB_lower=404.89, MACD=-1.78, MACD_signal=-0.76, RSI=48.24, CCI=-38.48, STOCH_K=40.43, STOCH_D=32.53
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-10-15 with indicators: EMA20=417.6, EMA50=419.22, BB_upper=437.56, BB_lower=404.65, MACD=-1.65, MACD_signal=-0.94, RSI=47.81, CCI=-44.96, STOCH_K=38.96, STOCH_D=36.48
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-10-16 with indicators: EMA20=417.22, EMA50=419.01, BB_upper=436.78, BB_lower=403.97, MACD=-1.74, MACD_signal=-1.1, RSI=44.95, CCI=-77.77, STOCH_K=33.57, STOCH_D=37.66
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-10-17 with indicators: EMA20=416.95, EMA50=418.82, BB_upper=434.18, BB_lower=404.38, MACD=-1.75, MACD_signal=-1.23, RSI=45.75, CCI=-37.37, STOCH_K=38.43, STOCH_D=36.99
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-10-18 with indicators: EMA20=416.83, EMA50=418.7, BB_upper=432.05, BB_lower=404.81, MACD=-1.62, MACD_signal=-1.31, RSI=47.71, CCI=-34.83, STOCH_K=49.19, STOCH_D=40.4
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-10-21 with indicators: EMA20=416.78, EMA50=418.61, BB_upper=430.06, BB_lower=405.34, MACD=-1.45, MACD_signal=-1.33, RSI=48.58, CCI=-40.48, STOCH_K=66.86, STOCH_D=51.49
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-10-22 with indicators: EMA20=417.57, EMA50=418.86, BB_upper=429.75, BB_lower=405.48, MACD=-0.61, MACD_signal=-1.19, RSI=58.88, CCI=72.51, STOCH_K=86.3, STOCH_D=67.45
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-10-23 with indicators: EMA20=418.0, EMA50=418.99, BB_upper=428.29, BB_lower=406.19, MACD=-0.17, MACD_signal=-0.98, RSI=54.93, CCI=91.93, STOCH_K=71.72, STOCH_D=74.96
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-10-24 with indicators: EMA20=418.41, EMA50=419.12, BB_upper=426.92, BB_lower=406.91, MACD=0.18, MACD_signal=-0.75, RSI=55.07, CCI=81.27, STOCH_K=72.28, STOCH_D=76.77
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-10-25 with indicators: EMA20=419.1, EMA50=419.37, BB_upper=426.94, BB_lower=406.9, MACD=0.73, MACD_signal=-0.46, RSI=58.83, CCI=159.06, STOCH_K=82.05, STOCH_D=75.35
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-10-28 with indicators: EMA20=419.57, EMA50=419.56, BB_upper=426.06, BB_lower=407.41, MACD=1.03, MACD_signal=-0.16, RSI=56.51, CCI=147.15, STOCH_K=73.09, STOCH_D=75.81
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-10-29 with indicators: EMA20=420.51, EMA50=419.95, BB_upper=428.14, BB_lower=406.45, MACD=1.67, MACD_signal=0.21, RSI=62.04, CCI=155.29, STOCH_K=94.62, STOCH_D=83.26
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-10-30 with indicators: EMA20=421.42, EMA50=420.34, BB_upper=430.15, BB_lower=405.97, MACD=2.2, MACD_signal=0.61, RSI=62.6, CCI=170.94, STOCH_K=78.69, STOCH_D=82.14
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-10-31 with indicators: EMA20=419.76, EMA50=419.7, BB_upper=431.04, BB_lower=404.08, MACD=0.52, MACD_signal=0.59, RSI=36.6, CCI=-125.57, STOCH_K=0.16, STOCH_D=57.82
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-11-01 with indicators: EMA20=418.64, EMA50=419.24, BB_upper=431.3, BB_lower=403.25, MACD=-0.49, MACD_signal=0.37, RSI=40.67, CCI=-100.03, STOCH_K=12.64, STOCH_D=30.5
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-11-04 with indicators: EMA20=417.44, EMA50=418.72, BB_upper=431.4, BB_lower=403.03, MACD=-1.42, MACD_signal=0.01, RSI=39.38, CCI=-128.43, STOCH_K=8.78, STOCH_D=7.19
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-11-05 with indicators: EMA20=416.64, EMA50=418.34, BB_upper=431.53, BB_lower=402.58, MACD=-1.9, MACD_signal=-0.37, RSI=42.48, CCI=-89.96, STOCH_K=17.89, STOCH_D=13.1
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-11-06 with indicators: EMA20=416.75, EMA50=418.32, BB_upper=431.64, BB_lower=402.74, MACD=-1.56, MACD_signal=-0.61, RSI=50.41, CCI=-28.55, STOCH_K=44.37, STOCH_D=23.68
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-11-07 with indicators: EMA20=417.34, EMA50=418.5, BB_upper=432.22, BB_lower=403.12, MACD=-0.86, MACD_signal=-0.66, RSI=54.48, CCI=43.1, STOCH_K=60.31, STOCH_D=40.85
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-11-08 with indicators: EMA20=417.6, EMA50=418.56, BB_upper=432.45, BB_lower=403.5, MACD=-0.53, MACD_signal=-0.63, RSI=51.95, CCI=34.01, STOCH_K=51.53, STOCH_D=52.07
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-11-11 with indicators: EMA20=417.41, EMA50=418.45, BB_upper=432.43, BB_lower=403.42, MACD=-0.63, MACD_signal=-0.63, RSI=48.18, CCI=-9.23, STOCH_K=37.78, STOCH_D=49.87
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-11-12 with indicators: EMA20=417.71, EMA50=418.53, BB_upper=432.66, BB_lower=403.61, MACD=-0.3, MACD_signal=-0.57, RSI=52.31, CCI=10.51, STOCH_K=53.02, STOCH_D=47.44
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-11-13 with indicators: EMA20=418.19, EMA50=418.69, BB_upper=433.1, BB_lower=404.08, MACD=0.14, MACD_signal=-0.43, RSI=54.02, CCI=35.47, STOCH_K=59.61, STOCH_D=50.14
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-11-14 with indicators: EMA20=418.78, EMA50=418.92, BB_upper=433.67, BB_lower=404.51, MACD=0.61, MACD_signal=-0.22, RSI=55.36, CCI=40.45, STOCH_K=64.74, STOCH_D=59.13
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-11-15 with indicators: EMA20=418.19, EMA50=418.67, BB_upper=433.72, BB_lower=404.15, MACD=0.03, MACD_signal=-0.17, RSI=45.34, CCI=-47.28, STOCH_K=28.64, STOCH_D=51.0
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-11-18 with indicators: EMA20=417.73, EMA50=418.46, BB_upper=433.74, BB_lower=403.83, MACD=-0.37, MACD_signal=-0.21, RSI=46.02, CCI=-64.44, STOCH_K=30.94, STOCH_D=41.44
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-11-19 with indicators: EMA20=417.5, EMA50=418.34, BB_upper=433.04, BB_lower=403.57, MACD=-0.51, MACD_signal=-0.27, RSI=47.86, CCI=-54.36, STOCH_K=51.43, STOCH_D=37.0
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-11-20 with indicators: EMA20=417.08, EMA50=418.13, BB_upper=432.64, BB_lower=403.05, MACD=-0.8, MACD_signal=-0.37, RSI=45.94, CCI=-61.61, STOCH_K=41.75, STOCH_D=41.38
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-11-21 with indicators: EMA20=416.53, EMA50=417.86, BB_upper=432.21, BB_lower=402.39, MACD=-1.16, MACD_signal=-0.53, RSI=44.45, CCI=-49.34, STOCH_K=34.2, STOCH_D=42.46
Buy