| Date,Open,High,Low,Close,Volume,Currency | |
| 2018-01-20,0.1607069969177246,0.1648149937391281,0.1335899978876114,0.1528870016336441,1039850.0,USD | |
| 2018-01-21,0.15315799415111542,0.158160001039505,0.1290999948978424,0.1459610015153885,706660.0,USD | |
| 2018-01-22,0.1466349959373474,0.15010300278663635,0.1133740022778511,0.13048000633716583,210856.0,USD | |
| 2018-01-23,0.1302489936351776,0.1322930008172989,0.11265599727630615,0.1244020015001297,95669.0,USD | |
| 2018-01-24,0.1250160038471222,0.16367000341415405,0.1090409979224205,0.16345100104808807,3234790.0,USD | |
| 2018-01-25,0.16465799510478973,0.2897079885005951,0.1637440025806427,0.2772409915924072,5899780.0,USD | |
| 2018-01-26,0.27982598543167114,0.2838340103626251,0.2172120064496994,0.24211899936199188,1876700.0,USD | |
| 2018-01-27,0.24205200374126434,0.2421090006828308,0.2023400068283081,0.2023400068283081,692212.0,USD | |
| 2018-01-28,0.20315900444984436,0.2240609973669052,0.1708880066871643,0.22256800532341003,1499670.0,USD | |
| 2018-01-29,0.22169099748134613,0.24581299722194672,0.1499370038509369,0.16225600242614746,862254.0,USD | |
| 2018-01-30,0.16230100393295288,0.2065660059452057,0.14059799909591675,0.14155499637126923,1352170.0,USD | |
| 2018-01-31,0.14173400402069092,0.1554809957742691,0.12806999683380127,0.1551779955625534,590253.0,USD | |
| 2018-02-01,0.15733399987220764,0.15803000330924988,0.07705499976873398,0.129380002617836,1635680.0,USD | |
| 2018-02-02,0.12973900139331818,0.13581299781799316,0.09968499839305878,0.12144000083208084,601209.0,USD | |
| 2018-02-03,0.12181100249290466,0.12905600666999817,0.09299600124359131,0.1209309995174408,676084.0,USD | |
| 2018-02-04,0.12063399702310562,0.12450800091028214,0.09411600232124329,0.09411600232124329,172008.0,USD | |
| 2018-02-05,0.09350799769163132,0.10689900070428848,0.06465400010347366,0.06878600269556046,318703.0,USD | |
| 2018-02-06,0.06892699748277664,0.08092500269412994,0.05281100049614906,0.07862699776887894,450441.0,USD | |
| 2018-02-07,0.07830099761486053,0.08495000004768372,0.06649299710988998,0.07176399976015091,543525.0,USD | |
| 2018-02-08,0.07163099944591522,0.07877600193023682,0.06993100047111511,0.0755229964852333,217014.0,USD | |
| 2018-02-09,0.07558900117874146,0.08743199706077576,0.06909400224685669,0.07895399630069733,404629.0,USD | |
| 2018-02-10,0.07896599918603897,0.08900000154972076,0.0623989999294281,0.07365799695253372,596703.0,USD | |
| 2018-02-11,0.07365000247955322,0.08970999717712402,0.06342200189828873,0.07757499814033508,272091.0,USD | |
| 2018-02-12,0.0778219997882843,0.10491999983787537,0.0778219997882843,0.09773299843072891,578952.0,USD | |
| 2018-02-13,0.09782800078392029,0.10880900174379349,0.09373600035905838,0.10803999751806259,495239.0,USD | |
| 2018-02-14,0.10819099843502045,0.1357399970293045,0.10531599819660187,0.12474499642848969,1279310.0,USD | |
| 2018-02-15,0.12480100244283676,0.13658100366592407,0.1124109998345375,0.1166210025548935,280430.0,USD | |
| 2018-02-16,0.11558599770069122,0.130731001496315,0.11168400198221207,0.130731001496315,337496.0,USD | |
| 2018-02-17,0.12997199594974518,0.13741199672222137,0.11033400148153305,0.12375999987125397,319185.0,USD | |
| 2018-02-18,0.12393800169229507,0.12730099260807037,0.10007999837398529,0.10513900220394135,331339.0,USD | |
| 2018-02-19,0.10492999851703644,0.11865799874067307,0.08450199663639069,0.09438399970531464,878597.0,USD | |
| 2018-02-20,0.09442199766635895,0.10264000296592712,0.08993899822235107,0.09055999666452408,490386.0,USD | |
| 2018-02-21,0.09048599749803543,0.09513799846172333,0.08679799735546112,0.08907400071620941,332908.0,USD | |
| 2018-02-22,0.0890439972281456,0.09295500069856644,0.07609499990940094,0.08054900169372559,112752.0,USD | |
| 2018-02-23,0.08052600175142288,0.09103699773550034,0.07468599826097488,0.09020999819040298,272953.0,USD | |
| 2018-02-24,0.09017200022935867,0.09030099958181381,0.07261999696493149,0.07945600152015686,506677.0,USD | |
| 2018-02-25,0.07935500144958496,0.08166699856519699,0.07607299834489822,0.07861799746751785,212851.0,USD | |
| 2018-02-26,0.07868199795484543,0.08313299715518951,0.07678099721670151,0.08009500056505203,44944.0,USD | |
| 2018-02-27,0.08021499961614609,0.08161800354719162,0.07459200173616409,0.07662799954414368,59527.0,USD | |
| 2018-02-28,0.07659199833869934,0.07659199833869934,0.05908999964594841,0.06333400309085846,2323420.0,USD | |
| 2018-03-01,0.06336600333452225,0.0663440003991127,0.061191000044345856,0.06409899890422821,186003.0,USD | |
| 2018-03-02,0.0640299990773201,0.06490299850702286,0.06186399981379509,0.06304000318050385,135119.0,USD | |
| 2018-03-03,0.06300699710845947,0.06487099826335907,0.06001099944114685,0.06410299986600876,174493.0,USD | |
| 2018-03-04,0.0640610009431839,0.06493499875068665,0.058309998363256454,0.06493499875068665,32259.0,USD | |
| 2018-03-05,0.06492599844932556,0.06577400118112564,0.05882300063967705,0.06182600185275078,165266.0,USD | |
| 2018-03-06,0.062098998576402664,0.06328900158405304,0.05571499839425087,0.056001998484134674,192303.0,USD | |
| 2018-03-07,0.055984001606702805,0.060256000608205795,0.050126999616622925,0.051982998847961426,212223.0,USD | |
| 2018-03-08,0.05197099968791008,0.05663999915122986,0.05047399923205376,0.05149000138044357,149225.0,USD | |
| 2018-03-09,0.051325999200344086,0.05164499953389168,0.04473299905657768,0.04788000136613846,360917.0,USD | |
| 2018-03-10,0.04788300022482872,0.05443299934267998,0.047600001096725464,0.04931199923157692,146304.0,USD | |
| 2018-03-11,0.04917500168085098,0.0499969981610775,0.0450190007686615,0.04902699962258339,182073.0,USD | |
| 2018-03-12,0.048948999494314194,0.05220400169491768,0.04757700115442276,0.05087300017476082,118698.0,USD | |
| 2018-03-13,0.05080600082874298,0.05086899921298027,0.04642000049352646,0.048280999064445496,44746.0,USD | |
| 2018-03-14,0.04828700050711632,0.04930900037288666,0.04234199970960617,0.043150000274181366,52675.0,USD | |
| 2018-03-15,0.0430230014026165,0.04714500159025192,0.04028899967670441,0.04521400108933449,84690.0,USD | |
| 2018-03-16,0.045194000005722046,0.045194000005722046,0.04101099818944931,0.04242999851703644,320358.0,USD | |
| 2018-03-17,0.04247799888253212,0.04247799888253212,0.0319489985704422,0.03202199935913086,215930.0,USD | |
| 2018-03-18,0.033215999603271484,0.03686000034213066,0.027938999235630035,0.033907998353242874,58985.0,USD | |
| 2018-03-19,0.033927999436855316,0.03829300031065941,0.029214000329375267,0.03491700068116188,72584.0,USD | |
| 2018-03-20,0.035162001848220825,0.0363520011305809,0.03431199863553047,0.03553900122642517,11856.0,USD | |
| 2018-03-21,0.035604000091552734,0.03813600167632103,0.03542099893093109,0.03696199879050255,66685.0,USD | |
| 2018-03-22,0.0369499996304512,0.03753599897027016,0.029619000852108,0.030327999964356422,107987.0,USD | |
| 2018-03-23,0.030327999964356422,0.03206999972462654,0.030285000801086426,0.031227000057697296,76987.0,USD | |
| 2018-03-24,0.031282998621463776,0.03466600179672241,0.029134999960660934,0.03135399892926216,101866.0,USD | |
| 2018-03-25,0.031113000586628914,0.03269900009036064,0.029707999899983406,0.030077999457716942,24667.0,USD | |
| 2018-03-26,0.030048999935388565,0.03131699934601784,0.027661999687552452,0.029248999431729317,112560.0,USD | |
| 2018-03-27,0.029231999069452286,0.02959500066936016,0.02629300020635128,0.027153000235557556,82519.0,USD | |
| 2018-03-28,0.02715500071644783,0.02906700037419796,0.026458000764250755,0.027083000168204308,61942.0,USD | |
| 2018-03-29,0.027116000652313232,0.027288999408483505,0.024139000102877617,0.02582699991762638,85472.0,USD | |
| 2018-03-30,0.02579299919307232,0.02770099975168705,0.018743999302387238,0.021683000028133392,609974.0,USD | |
| 2018-03-31,0.021772999316453934,0.024721000343561172,0.019641000777482986,0.02123199962079525,537069.0,USD | |
| 2018-04-01,0.02123500034213066,0.021942999213933945,0.018989000469446182,0.01998399943113327,549988.0,USD | |
| 2018-04-02,0.020036999136209488,0.021578999236226082,0.019936000928282738,0.02077599987387657,510528.0,USD | |
| 2018-04-03,0.02079099975526333,0.02343899942934513,0.02079099975526333,0.021524999290704727,519524.0,USD | |
| 2018-04-04,0.021526999771595,0.021526999771595,0.019511999562382698,0.019659999758005142,119491.0,USD | |
| 2018-04-05,0.01964299939572811,0.020627999678254128,0.014675999991595745,0.020594999194145203,297078.0,USD | |
| 2018-04-06,0.020509999245405197,0.020681999623775482,0.016971999779343605,0.01858999952673912,23426.0,USD | |
| 2018-04-07,0.018595999106764793,0.021139999851584435,0.018000999465584755,0.02049499936401844,24069.0,USD | |
| 2018-04-08,0.020496999844908714,0.022213000804185867,0.019398000091314316,0.021379999816417694,33599.0,USD | |
| 2018-04-09,0.021402999758720398,0.026406999677419662,0.021402999758720398,0.02380399964749813,702100.0,USD | |
| 2018-04-10,0.02383900061249733,0.02430500090122223,0.022352999076247215,0.02429400011897087,659118.0,USD | |
| 2018-04-11,0.02431900054216385,0.026475999504327774,0.02431900054216385,0.02544100023806095,607518.0,USD | |
| 2018-04-12,0.02538600005209446,0.03243999928236008,0.023448999971151352,0.031831998378038406,1005330.0,USD | |
| 2018-04-13,0.03186199814081192,0.054607000201940536,0.031838998198509216,0.03573000058531761,1747050.0,USD | |
| 2018-04-14,0.03573000058531761,0.03915699943900108,0.034272998571395874,0.034984998404979706,558823.0,USD | |
| 2018-04-15,0.03501199930906296,0.03776400163769722,0.034331999719142914,0.036343999207019806,991782.0,USD | |
| 2018-04-16,0.03620800003409386,0.03640199825167656,0.028894999995827675,0.029999999329447746,901555.0,USD | |
| 2018-04-17,0.030000999569892883,0.03486600145697594,0.02921600081026554,0.03143300116062164,916085.0,USD | |
| 2018-04-18,0.03144000098109245,0.03266799822449684,0.02943900041282177,0.030556000769138336,892854.0,USD | |
| 2018-04-19,0.030570000410079956,0.034015998244285583,0.030556000769138336,0.03374600037932396,1144250.0,USD | |
| 2018-04-20,0.03386300057172775,0.03909299895167351,0.032722000032663345,0.038743000477552414,1229970.0,USD | |
| 2018-04-21,0.03821700066328049,0.04101400077342987,0.03437799960374832,0.039351001381874084,1114370.0,USD | |
| 2018-04-22,0.03936000168323517,0.051972001791000366,0.038888998329639435,0.04623999819159508,2389060.0,USD | |
| 2018-04-23,0.04615899920463562,0.05747399851679802,0.045003000646829605,0.054634999483823776,4363700.0,USD | |
| 2018-04-24,0.05462900176644325,0.05843200162053108,0.05159899964928627,0.05548499897122383,1900110.0,USD | |
| 2018-04-25,0.054733000695705414,0.05488000065088272,0.041053999215364456,0.04510600119829178,1229120.0,USD | |
| 2018-04-26,0.04531899839639664,0.05275699868798256,0.04382399842143059,0.05206599831581116,922371.0,USD | |
| 2018-04-27,0.052101001143455505,0.05380899831652641,0.049945998936891556,0.05275699868798256,1027750.0,USD | |
| 2018-04-28,0.052616000175476074,0.05558500066399574,0.050151001662015915,0.053741998970508575,941401.0,USD | |
| 2018-04-29,0.053734999150037766,0.0676409974694252,0.05314699932932854,0.06610000133514404,2746410.0,USD | |
| 2018-04-30,0.06661400198936462,0.08698099851608276,0.064519003033638,0.07891900092363358,5766470.0,USD | |
| 2018-05-01,0.07889299839735031,0.08746100217103958,0.07163500040769577,0.08141899853944778,2727600.0,USD | |
| 2018-05-02,0.08135300129652023,0.08737999945878983,0.07612299919128418,0.08108299970626831,1239490.0,USD | |
| 2018-05-03,0.0810760036110878,0.09922199696302414,0.0794060006737709,0.09387999773025513,1516580.0,USD | |
| 2018-05-04,0.09395000338554382,0.1269650012254715,0.08118099719285965,0.08800099790096283,3629450.0,USD | |
| 2018-05-05,0.08761099725961685,0.11336299777030945,0.0867220014333725,0.10229899734258652,1896400.0,USD | |
| 2018-05-06,0.10237900167703629,0.10633700340986252,0.08455599844455719,0.09815900027751923,2479790.0,USD | |
| 2018-05-07,0.09766700118780136,0.09996800124645233,0.07086700201034546,0.07947500050067902,2317840.0,USD | |
| 2018-05-08,0.08016800135374069,0.0830639973282814,0.07316700369119644,0.0740789994597435,1013560.0,USD | |
| 2018-05-09,0.07422500103712082,0.08052299916744232,0.06527099758386612,0.07862699776887894,1379900.0,USD | |
| 2018-05-10,0.07864099740982056,0.07864099740982056,0.06752800196409225,0.06752800196409225,855604.0,USD | |
| 2018-05-11,0.06706400215625763,0.071383997797966,0.050836000591516495,0.05138099938631058,1069970.0,USD | |
| 2018-05-12,0.051194000989198685,0.054875001311302185,0.047857001423835754,0.05297999829053879,719859.0,USD | |
| 2018-05-13,0.05258699879050255,0.060019999742507935,0.05137699842453003,0.059303998947143555,592231.0,USD | |
| 2018-05-14,0.05926299840211868,0.08678100258111954,0.05434900149703026,0.07996399700641632,2027870.0,USD | |
| 2018-05-15,0.07826799899339676,0.0850749984383583,0.07085700333118439,0.07361000031232834,1541320.0,USD | |
| 2018-05-16,0.07349199801683426,0.07414799928665161,0.06101800128817558,0.06631799787282944,670664.0,USD | |
| 2018-05-17,0.06621800363063812,0.07423900067806244,0.06430699676275253,0.06494999676942825,419015.0,USD | |
| 2018-05-18,0.06509499996900558,0.06956999748945236,0.06311000138521194,0.06810300052165985,305539.0,USD | |
| 2018-05-19,0.06868600100278854,0.07551500201225281,0.06573600322008133,0.06603500247001648,655888.0,USD | |
| 2018-05-20,0.06663600355386734,0.06852900236845016,0.06239200010895729,0.06453300267457962,378409.0,USD | |
| 2018-05-21,0.06444600224494934,0.06675399839878082,0.06241900101304054,0.06280200183391571,307809.0,USD | |
| 2018-05-22,0.062481001019477844,0.06597299873828888,0.05768299847841263,0.05931000038981438,335696.0,USD | |
| 2018-05-23,0.0592770017683506,0.06033099815249443,0.04675799980759621,0.053123001009225845,234145.0,USD | |
| 2018-05-24,0.05305799841880798,0.06265600025653839,0.05057699978351593,0.06188900023698807,579864.0,USD | |
| 2018-05-25,0.06194299831986427,0.07628100365400314,0.06066200137138367,0.06904900074005127,1443290.0,USD | |
| 2018-05-26,0.06902799755334854,0.07097099721431732,0.06549900025129318,0.06831099838018417,257931.0,USD | |
| 2018-05-27,0.06804600358009338,0.06804600358009338,0.062240999191999435,0.06311900168657303,268365.0,USD | |
| 2018-05-28,0.063120998442173,0.06672299653291702,0.057819001376628876,0.05790499970316887,261919.0,USD | |
| 2018-05-29,0.05785999819636345,0.06134000048041344,0.05651799961924553,0.05774899944663048,451888.0,USD | |
| 2018-05-30,0.057760998606681824,0.06100500002503395,0.05649299919605255,0.05832500010728836,272672.0,USD | |
| 2018-05-31,0.05821700021624565,0.06160999834537506,0.05704699829220772,0.06055799871683121,425401.0,USD | |
| 2018-06-01,0.060586001724004745,0.061027999967336655,0.05691999942064285,0.05881600081920624,294569.0,USD | |
| 2018-06-02,0.05880500003695488,0.059769000858068466,0.05682799965143204,0.05865100026130676,458418.0,USD | |
| 2018-06-03,0.05868399888277054,0.05914599820971489,0.05525900050997734,0.05741000175476074,408012.0,USD | |
| 2018-06-04,0.056279998272657394,0.05803700163960457,0.051681000739336014,0.05323600023984909,147144.0,USD | |
| 2018-06-05,0.05324599891901016,0.05736299976706505,0.05278100073337555,0.05622899904847145,97356.0,USD | |
| 2018-06-06,0.05619800090789795,0.05714000016450882,0.053766001015901566,0.05596400052309036,151066.0,USD | |
| 2018-06-07,0.05588899925351143,0.056738000363111496,0.05394100025296211,0.05561299994587898,223044.0,USD | |
| 2018-06-08,0.055334001779556274,0.05564400181174278,0.052434999495744705,0.0545319989323616,186487.0,USD | |
| 2018-06-09,0.05453399941325188,0.05516599863767624,0.050381001085042953,0.050783999264240265,118423.0,USD | |
| 2018-06-10,0.050790999084711075,0.05221499875187874,0.039914000779390335,0.04287999868392944,239447.0,USD | |
| 2018-06-11,0.04290299862623215,0.042987000197172165,0.038398999720811844,0.042987000197172165,1168030.0,USD | |
| 2018-06-12,0.04289799928665161,0.04362700134515762,0.03749300166964531,0.038318000733852386,1148190.0,USD | |
| 2018-06-13,0.038426000624895096,0.0404449999332428,0.03487199917435646,0.03670100122690201,994114.0,USD | |
| 2018-06-14,0.0367249995470047,0.04036499932408333,0.03632500022649765,0.03915100172162056,974494.0,USD | |
| 2018-06-15,0.039167001843452454,0.042890001088380814,0.03868500143289566,0.04097700119018555,1181780.0,USD | |
| 2018-06-16,0.04092299938201904,0.04188600182533264,0.0381769984960556,0.04020800068974495,1239600.0,USD | |
| 2018-06-17,0.040272001177072525,0.04228600114583969,0.039528001099824905,0.039785001426935196,1009450.0,USD | |
| 2018-06-18,0.039701998233795166,0.041464000940322876,0.03776799887418747,0.0395050011575222,1040180.0,USD | |
| 2018-06-19,0.039507001638412476,0.04154700040817261,0.03874099999666214,0.039531998336315155,1097430.0,USD | |
| 2018-06-20,0.03953799977898598,0.03959000110626221,0.03474700078368187,0.03477200120687485,1360830.0,USD | |
| 2018-06-21,0.03476500138640404,0.0355370007455349,0.03181299939751625,0.032423000782728195,1196210.0,USD | |
| 2018-06-22,0.03243299946188927,0.03243299946188927,0.02638700045645237,0.026774000376462936,778769.0,USD | |
| 2018-06-23,0.02662700042128563,0.02825300022959709,0.02519799955189228,0.02595599927008152,716208.0,USD | |
| 2018-06-24,0.02590399980545044,0.04066700115799904,0.024203000590205193,0.027160000056028366,1527860.0,USD | |
| 2018-06-25,0.027424000203609467,0.0298250000923872,0.02645299956202507,0.027708999812602997,691509.0,USD | |
| 2018-06-26,0.02785000018775463,0.031470999121665955,0.02682499960064888,0.028665000572800636,679713.0,USD | |
| 2018-06-27,0.028402000665664673,0.028793999925255775,0.026507999747991562,0.02789600007236004,428599.0,USD | |
| 2018-06-28,0.027463000267744064,0.028599999845027924,0.02666199952363968,0.026846999302506447,457320.0,USD | |
| 2018-06-29,0.027305999770760536,0.028102999553084373,0.025561999529600143,0.028013000264763832,279713.0,USD | |
| 2018-06-30,0.028006000444293022,0.02944299951195717,0.028006000444293022,0.029030999168753624,68060.0,USD | |
| 2018-07-01,0.029020000249147415,0.029238000512123108,0.026854999363422394,0.027556000277400017,64894.0,USD | |
| 2018-07-02,0.027442999184131622,0.02953599952161312,0.02708500064909458,0.028447000309824944,137814.0,USD | |
| 2018-07-03,0.028408000245690346,0.03155599907040596,0.027800999581813812,0.02875800058245659,265092.0,USD | |
| 2018-07-04,0.02875700034201145,0.029603000730276108,0.02609100006520748,0.028152000159025192,816640.0,USD | |
| 2018-07-05,0.028152000159025192,0.02912200056016445,0.024306999519467354,0.025756999850273132,961223.0,USD | |
| 2018-07-06,0.025741999968886375,0.03261199966073036,0.024754999205470085,0.02915400080382824,988764.0,USD | |
| 2018-07-07,0.029474999755620956,0.033541999757289886,0.0294599998742342,0.03237500041723251,740207.0,USD | |
| 2018-07-08,0.03243599832057953,0.033576998859643936,0.030014000833034515,0.031060999259352684,325214.0,USD | |
| 2018-07-09,0.03109000064432621,0.031230000779032707,0.02569499984383583,0.02698799967765808,356902.0,USD | |
| 2018-07-10,0.027007000520825386,0.031592998653650284,0.025491999462246895,0.031189000234007835,740337.0,USD | |
| 2018-07-11,0.03112800046801567,0.033229000866413116,0.028490999713540077,0.031062999740242958,824385.0,USD | |
| 2018-07-12,0.031058000400662422,0.03242700174450874,0.0304540004581213,0.03127000108361244,492697.0,USD | |
| 2018-07-13,0.03130200132727623,0.03189300000667572,0.029529999941587448,0.029556000605225563,200050.0,USD | |
| 2018-07-14,0.029704999178647995,0.02995700016617775,0.028209000825881958,0.02843400090932846,99641.0,USD | |
| 2018-07-15,0.028440000489354134,0.02923000045120716,0.028005000203847885,0.02903899922966957,113085.0,USD | |
| 2018-07-16,0.0290949996560812,0.03149599954485893,0.029040999710559845,0.03149599954485893,140619.0,USD | |
| 2018-07-17,0.03151300176978111,0.03317900002002716,0.030264999717473984,0.03289400041103363,318384.0,USD | |
| 2018-07-18,0.03301599994301796,0.03368299826979637,0.03125699982047081,0.03180599957704544,338403.0,USD | |
| 2018-07-19,0.03176499903202057,0.03179800137877464,0.02897999994456768,0.029052000492811203,151157.0,USD | |
| 2018-07-20,0.0292579997330904,0.03059699945151806,0.02914999984204769,0.029410000890493393,189655.0,USD | |
| 2018-07-21,0.029443999752402306,0.029443999752402306,0.028480999171733856,0.028663000091910362,102467.0,USD | |
| 2018-07-22,0.028658999130129814,0.03041199967265129,0.02821899950504303,0.029803000390529633,140912.0,USD | |
| 2018-07-23,0.02981800027191639,0.03661299869418144,0.02970699965953827,0.030737999826669693,1911900.0,USD | |
| 2018-07-24,0.03091599978506565,0.03175099939107895,0.027473999187350273,0.02942500077188015,858555.0,USD | |
| 2018-07-25,0.029261000454425812,0.030789000913500786,0.028714999556541443,0.029147999361157417,394330.0,USD | |
| 2018-07-26,0.029095999896526337,0.03175700083374977,0.028713999316096306,0.02882399968802929,565973.0,USD | |
| 2018-07-27,0.02882000058889389,0.029356999322772026,0.028408000245690346,0.029194999486207962,333246.0,USD | |
| 2018-07-28,0.0291920006275177,0.029260000213980675,0.02854599989950657,0.028751999139785767,350430.0,USD | |
| 2018-07-29,0.02879299968481064,0.02941500023007393,0.028543999418616295,0.02913600020110607,294126.0,USD | |
| 2018-07-30,0.02923700027167797,0.029412999749183655,0.027811000123620033,0.028263000771403313,332319.0,USD | |
| 2018-07-31,0.028233999386429787,0.02824999950826168,0.025025000795722008,0.025283999741077423,377680.0,USD | |
| 2018-08-01,0.025245999917387962,0.025250999256968498,0.02056100033223629,0.02063800022006035,717049.0,USD | |
| 2018-08-02,0.020647000521421432,0.02187200076878071,0.018890999257564545,0.01897599920630455,361621.0,USD | |
| 2018-08-03,0.018942000344395638,0.018970999866724014,0.017899999395012856,0.018261000514030457,405908.0,USD | |
| 2018-08-04,0.018252000212669373,0.01909000054001808,0.017952000722289085,0.018285000696778297,378849.0,USD | |
| 2018-08-05,0.018265999853610992,0.018533999100327492,0.01789500005543232,0.018209999427199364,253680.0,USD | |
| 2018-08-06,0.01820399984717369,0.019881999120116234,0.018007999286055565,0.018377000465989113,388610.0,USD | |
| 2018-08-07,0.018466999754309654,0.019572999328374863,0.01787799969315529,0.01833299919962883,356824.0,USD | |
| 2018-08-08,0.018334999680519104,0.019089000299572945,0.017878999933600426,0.01862099952995777,333480.0,USD | |
| 2018-08-09,0.018597999587655067,0.018861999735236168,0.017803000286221504,0.018456000834703445,336822.0,USD | |
| 2018-08-10,0.018428999930620193,0.01848600059747696,0.016999000683426857,0.0173140000551939,374248.0,USD | |
| 2018-08-11,0.01732099987566471,0.01732099987566471,0.01482400018721819,0.01526699960231781,378112.0,USD | |
| 2018-08-12,0.015285000205039978,0.015345999971032143,0.014984999783337116,0.015093999914824963,267159.0,USD | |
| 2018-08-13,0.01510000042617321,0.016008999198675156,0.013057000003755093,0.013402000069618225,302555.0,USD | |
| 2018-08-14,0.013399999588727951,0.013407999649643898,0.011187000200152397,0.011834999546408653,267618.0,USD | |
| 2018-08-15,0.011859999969601631,0.013145999982953072,0.011859999969601631,0.012241999618709087,174961.0,USD | |
| 2018-08-16,0.012175999581813812,0.012516000308096409,0.011672000400722027,0.01177200023084879,186568.0,USD | |
| 2018-08-17,0.011757000349462032,0.01243900042027235,0.011510999873280525,0.012369000352919102,269517.0,USD | |
| 2018-08-18,0.012403000146150589,0.012676999904215336,0.011815999634563923,0.012164999730885029,239648.0,USD | |
| 2018-08-19,0.012118999846279621,0.012303000316023827,0.011881999671459198,0.012237999588251114,170783.0,USD | |
| 2018-08-20,0.012275000102818012,0.012427999638020992,0.01157000008970499,0.011633999645709991,158918.0,USD | |
| 2018-08-21,0.011611999943852425,0.011958000250160694,0.011471999809145927,0.011788000352680683,149936.0,USD | |
| 2018-08-22,0.011796999722719193,0.01234699971973896,0.011365000158548355,0.011578000150620937,250105.0,USD | |
| 2018-08-23,0.01159599982202053,0.012109999544918537,0.01158399973064661,0.01195400021970272,218653.0,USD | |
| 2018-08-24,0.011962000280618668,0.016029000282287598,0.011792999692261219,0.012165999971330166,200253.0,USD | |
| 2018-08-25,0.01215600036084652,0.012364000082015991,0.012098999693989754,0.012265999801456928,146775.0,USD | |
| 2018-08-26,0.012273999862372875,0.012284000404179096,0.012039000168442726,0.012253000400960445,72979.0,USD | |
| 2018-08-27,0.012329000048339367,0.012551999650895596,0.012227999977767467,0.012551999650895596,375350.0,USD | |
| 2018-08-28,0.012597999535501003,0.013187999837100506,0.012519000098109245,0.01317800022661686,448467.0,USD | |
| 2018-08-29,0.013171999715268612,0.01358999963849783,0.013132999651134014,0.013271999545395374,493930.0,USD | |
| 2018-08-30,0.013268000446259975,0.01333600003272295,0.012442000210285187,0.013047000393271446,3005760.0,USD | |
| 2018-08-31,0.013055999763309956,0.013352000154554844,0.012934000231325626,0.013296999968588352,133808.0,USD | |
| 2018-09-01,0.013307999819517136,0.014907999895513058,0.013294000178575516,0.014109999872744083,234831.0,USD | |
| 2018-09-02,0.014142000116407871,0.014156999997794628,0.013074999675154686,0.014031999744474888,181859.0,USD | |
| 2018-09-03,0.014047999866306782,0.01406800001859665,0.01348899956792593,0.013635000213980675,106412.0,USD | |
| 2018-09-04,0.013651000335812569,0.013797000050544739,0.013507000170648098,0.01375999953597784,94565.0,USD | |
| 2018-09-05,0.013759000226855278,0.013788999989628792,0.012078000232577324,0.012078000232577324,292330.0,USD | |
| 2018-09-06,0.012019000016152859,0.012019000016152859,0.011513999663293362,0.011873999610543251,261206.0,USD | |
| 2018-09-07,0.011876000091433525,0.012036999687552452,0.01172299962490797,0.01180499978363514,161218.0,USD | |
| 2018-09-08,0.011800999753177166,0.01196299958974123,0.011080999858677387,0.01119999960064888,181774.0,USD | |
| 2018-09-09,0.011191999539732933,0.01145699992775917,0.010909000411629677,0.011164000257849693,228538.0,USD | |
| 2018-09-10,0.011152000166475773,0.011257999576628208,0.010831000283360481,0.01097199972718954,143000.0,USD | |
| 2018-09-11,0.011029999703168869,0.01105900015681982,0.010420000180602074,0.010571000166237354,145375.0,USD | |
| 2018-09-12,0.010614000260829926,0.010658999904990196,0.010350000113248825,0.010648000054061413,198407.0,USD | |
| 2018-09-13,0.010666999965906143,0.011504000052809715,0.01065799966454506,0.01146399974822998,214963.0,USD | |
| 2018-09-14,0.01145000010728836,0.01168499980121851,0.010432999581098557,0.011510999873280525,392741.0,USD | |
| 2018-09-15,0.011478000320494175,0.011846999637782574,0.01145000010728836,0.011727999895811081,142095.0,USD | |
| 2018-09-16,0.011738000437617302,0.011744000017642975,0.011471999809145927,0.01171599980443716,109791.0,USD | |
| 2018-09-17,0.011714999563992023,0.011801999993622303,0.010174999944865704,0.010223999619483948,126764.0,USD | |
| 2018-09-18,0.010251999832689762,0.010882000438869,0.009701999835669994,0.01040900032967329,307635.0,USD | |
| 2018-09-19,0.010405000299215317,0.010560999624431133,0.00990500021725893,0.010119999758899212,523212.0,USD | |
| 2018-09-20,0.010123999789357185,0.01066999975591898,0.010120999999344349,0.01065600011497736,123598.0,USD | |
| 2018-09-21,0.010689999908208847,0.011189999990165234,0.010584999807178974,0.011099000461399555,207312.0,USD | |
| 2018-09-22,0.011115999892354012,0.011242999695241451,0.010680999606847763,0.010881000198423862,62632.0,USD | |
| 2018-09-23,0.010890999808907509,0.011206000111997128,0.010778999887406826,0.011021999642252922,28280.0,USD | |
| 2018-09-24,0.011040999554097652,0.011040999554097652,0.010495999827980995,0.010595999658107758,80721.0,USD | |
| 2018-09-25,0.010591999627649784,0.010603999719023705,0.009998999536037445,0.010358000174164772,161223.0,USD | |
| 2018-09-26,0.010362000204622746,0.033440001308918,0.01013300009071827,0.010332000441849232,73826.0,USD | |
| 2018-09-27,0.010308999568223953,0.010745000094175339,0.010174999944865704,0.010634000413119793,80394.0,USD | |
| 2018-09-28,0.010638999752700329,0.011216999962925911,0.010188000276684761,0.011203000321984291,147287.0,USD | |
| 2018-09-29,0.01118400041013956,0.01118400041013956,0.01015899982303381,0.010538999922573566,57838.0,USD | |
| 2018-09-30,0.01054299995303154,0.010641000233590603,0.010308999568223953,0.010525000281631947,86272.0,USD | |
| 2018-10-01,0.010506000369787216,0.010623999871313572,0.010312000289559364,0.010358000174164772,40487.0,USD | |
| 2018-10-02,0.010308999568223953,0.010366000235080719,0.01016900036484003,0.010243999771773815,47762.0,USD | |
| 2018-10-03,0.010235000401735306,0.010359999723732471,0.01005600020289421,0.010352999903261662,37876.0,USD | |
| 2018-10-04,0.010352999903261662,0.010576000437140465,0.010288000106811523,0.010433999821543694,49047.0,USD | |
| 2018-10-05,0.010451000183820724,0.010509000159800053,0.01027899980545044,0.010406999848783016,45729.0,USD | |
| 2018-10-06,0.010395999997854233,0.01051000040024519,0.010340999811887741,0.010358000174164772,40442.0,USD | |
| 2018-10-07,0.010401000268757343,0.010413000360131264,0.010157999582588673,0.010332000441849232,26342.0,USD | |
| 2018-10-08,0.010342000052332878,0.011006999760866165,0.010218000039458275,0.01039899978786707,71268.0,USD | |
| 2018-10-09,0.010420000180602074,0.010452000424265862,0.010243000462651253,0.010413000360131264,24941.0,USD | |
| 2018-10-10,0.010393000207841396,0.010397999547421932,0.010137000121176243,0.010266999714076519,96980.0,USD | |
| 2018-10-11,0.010254999622702599,0.010254999622702599,0.009097999893128872,0.00915099959820509,114518.0,USD | |
| 2018-10-12,0.00912300031632185,0.00939400028437376,0.009107000194489956,0.009291999973356724,143443.0,USD | |
| 2018-10-13,0.009283999912440777,0.009436000138521194,0.009244999848306179,0.009345999918878078,180557.0,USD | |
| 2018-10-14,0.009355000220239162,0.009468000382184982,0.009266000241041183,0.009279999881982803,272466.0,USD | |
| 2018-10-15,0.009298999793827534,0.010313999839127064,0.009235000237822533,0.009680000133812428,366755.0,USD | |
| 2018-10-16,0.009674999862909317,0.009778999723494053,0.009618000127375126,0.0096859997138381,219449.0,USD | |
| 2018-10-17,0.009708999656140804,0.009863999672234058,0.00963400024920702,0.00980599969625473,179907.0,USD | |
| 2018-10-18,0.009859000332653522,0.010936000384390354,0.00979399960488081,0.010420000180602074,282095.0,USD | |
| 2018-10-19,0.010449999943375587,0.011652999557554722,0.010449999943375587,0.011591999791562557,223137.0,USD | |
| 2018-10-20,0.01160299964249134,0.01169500034302473,0.010037999600172043,0.01049800030887127,537204.0,USD | |
| 2018-10-21,0.010490999557077885,0.010625000111758709,0.010195000097155571,0.010250000283122063,423719.0,USD | |
| 2018-10-22,0.010251999832689762,0.010665000416338444,0.010228999890387058,0.010525000281631947,313394.0,USD | |
| 2018-10-23,0.010502999648451805,0.010594000108540058,0.010261000134050846,0.010386999696493149,198963.0,USD | |
| 2018-10-24,0.010366000235080719,0.010444000363349915,0.01027700025588274,0.010308999568223953,172600.0,USD | |
| 2018-10-25,0.01030999980866909,0.01030999980866909,0.009824000298976898,0.009829999879002571,285556.0,USD | |
| 2018-10-26,0.009816000238060951,0.009855999611318111,0.009498000144958496,0.009699000045657158,147254.0,USD | |
| 2018-10-27,0.009686999954283237,0.009720000438392162,0.009588999673724174,0.009631999768316746,39395.0,USD | |
| 2018-10-28,0.00965300016105175,0.009724999777972698,0.009587000124156475,0.009717999957501888,25443.0,USD | |
| 2018-10-29,0.009700999595224857,0.009738000109791756,0.009239999577403069,0.009270000271499157,93160.0,USD | |
| 2018-10-30,0.009271999821066856,0.009320000186562538,0.009173000231385231,0.009232999756932259,41008.0,USD | |
| 2018-10-31,0.009247999638319016,0.009247999638319016,0.008898000232875347,0.008898000232875347,96383.0,USD | |
| 2018-11-01,0.008901000022888184,0.00962899997830391,0.008898000232875347,0.009092000313103199,27792.0,USD | |
| 2018-11-02,0.009096000343561172,0.009182999841868877,0.008944000117480755,0.008995999582111835,48452.0,USD | |
| 2018-11-03,0.008995000272989273,0.009011000394821167,0.008930999785661697,0.008938999846577644,19539.0,USD | |
| 2018-11-04,0.008937999606132507,0.00901000015437603,0.008849999867379665,0.008957000449299812,79269.0,USD | |
| 2018-11-05,0.008946999907493591,0.009062999859452248,0.00886599998921156,0.00889699999243021,40133.0,USD | |
| 2018-11-06,0.008906000293791294,0.008922000415623188,0.008692000061273575,0.008756999857723713,157419.0,USD | |
| 2018-11-07,0.008766000159084797,0.008853999897837639,0.00863299984484911,0.008712000213563442,117130.0,USD | |
| 2018-11-08,0.008705000393092632,0.00877000018954277,0.008627999573946,0.008654999546706676,171891.0,USD | |
| 2018-11-09,0.008652999997138977,0.008689000271260738,0.00829199980944395,0.008421000093221664,323292.0,USD | |
| 2018-11-10,0.008418000303208828,0.009471000172197819,0.008410000242292881,0.008942999877035618,445059.0,USD | |
| 2018-11-11,0.008933999575674534,0.008956000208854675,0.0087890001013875,0.008895999751985073,323093.0,USD | |
| 2018-11-12,0.008918000385165215,0.008949000388383865,0.008564000017940998,0.008604999631643295,241277.0,USD | |
| 2018-11-13,0.008586999960243702,0.0086260000243783,0.008492999710142612,0.008528999984264374,231637.0,USD | |
| 2018-11-14,0.008514000102877617,0.008514000102877617,0.007110000122338533,0.007354999892413616,318125.0,USD | |
| 2018-11-15,0.0073910001665353775,0.007439000066369772,0.006810999941080809,0.007207000162452459,286411.0,USD | |
| 2018-11-16,0.007215999998152256,0.007224999833852053,0.006953000091016293,0.007034999784082174,203205.0,USD | |
| 2018-11-17,0.0070420000702142715,0.007060999982059002,0.006928999908268452,0.0070050000213086605,254632.0,USD | |
| 2018-11-18,0.0070050000213086605,0.00735800014808774,0.0070050000213086605,0.007319000083953142,222894.0,USD | |
| 2018-11-19,0.007327000144869089,0.007468000054359436,0.00634999992325902,0.006419000215828419,286232.0,USD | |
| 2018-11-20,0.00635500019416213,0.0063749998807907104,0.005092000123113394,0.005276000127196312,217588.0,USD | |
| 2018-11-21,0.005289999768137932,0.0058200000785291195,0.004610999953001738,0.004954000003635883,525920.0,USD | |
| 2018-11-22,0.00494900019839406,0.005239000078290701,0.004757999908179045,0.004757999908179045,298808.0,USD | |
| 2018-11-23,0.004732999950647354,0.004759000148624182,0.004282999783754349,0.004397000186145306,349016.0,USD | |
| 2018-11-24,0.004395000170916319,0.004474000073969364,0.0037239999510347843,0.0038429999258369207,315826.0,USD | |
| 2018-11-25,0.0038330000825226307,0.003880999982357025,0.002879000036045909,0.0032339999452233315,336326.0,USD | |
| 2018-11-26,0.0032220000866800547,0.0034630000591278076,0.002865999937057495,0.0029750000685453415,338139.0,USD | |
| 2018-11-27,0.0029670000076293945,0.003037000074982643,0.0027759999502450228,0.003003000048920512,154355.0,USD | |
| 2018-11-28,0.0030090000946074724,0.0035119999665766954,0.0030090000946074724,0.003398000029847026,20647.0,USD | |
| 2018-11-29,0.0033950000070035458,0.003611000021919608,0.0032629999332129955,0.0034290000330656767,31168.0,USD | |
| 2018-11-30,0.0034519999753683805,0.0037440001033246517,0.0032470000442117453,0.0035520000383257866,138439.0,USD | |
| 2018-12-01,0.0035699999425560236,0.003957999870181084,0.003258999902755022,0.0035959999077022076,206924.0,USD | |
| 2018-12-02,0.0036090000066906214,0.0037189999129623175,0.0033660000190138817,0.003449999960139394,227310.0,USD | |
| 2018-12-03,0.0034549999982118607,0.003461000043898821,0.0031049998942762613,0.003134000115096569,387113.0,USD | |
| 2018-12-04,0.0031330001074820757,0.003737000050023198,0.0030670000705868006,0.003498000092804432,211059.0,USD | |
| 2018-12-05,0.0034749999176710844,0.0036770000588148832,0.0032420000061392784,0.003326999954879284,223008.0,USD | |
| 2018-12-06,0.0033569999504834414,0.0034630000591278076,0.002954999916255474,0.002968000015243888,120044.0,USD | |
| 2018-12-07,0.002954999916255474,0.003003000048920512,0.002644999884068966,0.0029180001001805067,195771.0,USD | |
| 2018-12-08,0.0028899998869746923,0.0030139998998492956,0.0027340000960975885,0.0029609999619424343,147547.0,USD | |
| 2018-12-09,0.002962999977171421,0.003106999909505248,0.002756000030785799,0.0030060000717639923,74600.0,USD | |
| 2018-12-10,0.0030060000717639923,0.0030429998878389597,0.0027779999654740095,0.0028299998957663774,125706.0,USD | |
| 2018-12-11,0.0028009999077767134,0.0029039999935775995,0.0026599999982863665,0.0028840000741183758,165883.0,USD | |
| 2018-12-12,0.0028009999077767134,0.0029319999739527702,0.0027260000351816416,0.0028540000785142183,137717.0,USD | |
| 2018-12-13,0.0028150000143796206,0.003352999920025468,0.0026549999602138996,0.003097000066190958,1227554.0,USD | |
| 2018-12-14,0.0030869999900460243,0.003111999947577715,0.0025339999701827765,0.0026279999874532223,36151.0,USD | |
| 2018-12-15,0.002612000098451972,0.003189000068232417,0.002478000009432435,0.003031000029295683,239245.0,USD | |
| 2018-12-16,0.002744999947026372,0.003085999982431531,0.002259999979287386,0.0027540000155568123,280664.0,USD | |
| 2018-12-17,0.002744999947026372,0.0029440000653266907,0.002644999884068966,0.0028550000861287117,8421.0,USD | |
| 2018-12-18,0.0028699999675154686,0.0030869999900460243,0.002733000088483095,0.0030590000096708536,5022.0,USD | |
| 2018-12-19,0.003060000017285347,0.0032470000442117453,0.00292599992826581,0.0030930000357329845,7745.0,USD | |
| 2018-12-20,0.003071000101044774,0.003585000056773424,0.003008000086992979,0.0034459999296814203,7077.0,USD | |
| 2018-12-21,0.0034290000330656767,0.003561000106856227,0.0031500000040978193,0.0031999999191612005,14172.0,USD | |
| 2018-12-22,0.0031950001139193773,0.003907000180333853,0.0031659998930990696,0.0037609999999403954,130818.0,USD | |
| 2018-12-23,0.0037700000684708357,0.004472000058740377,0.0036869999021291733,0.0040699997916817665,29870.0,USD | |
| 2018-12-24,0.004127999767661095,0.004881999921053648,0.004118000157177448,0.004335999954491854,30203.0,USD | |
| 2018-12-25,0.004362999927252531,0.004604999907314777,0.003441999899223447,0.004263999871909618,89391.0,USD | |
| 2018-12-26,0.004203000105917454,0.004641000181436539,0.003949000034481287,0.0045079998672008514,60112.0,USD | |
| 2018-12-27,0.004532000049948692,0.00509499991312623,0.0043669999577105045,0.004621000029146671,14292.0,USD | |
| 2018-12-28,0.004765999969094992,0.005388000048696995,0.004292000085115433,0.005388000048696995,11858.0,USD | |
| 2018-12-29,0.005400000140070915,0.005661999806761742,0.004891999997198582,0.005167999770492315,19655.0,USD | |
| 2018-12-30,0.0051369997672736645,0.00535399978980422,0.004885000176727772,0.005342000164091587,4760.0,USD | |
| 2018-12-31,0.005301999859511852,0.005319000221788883,0.004964999854564667,0.005148000083863735,2955.0,USD | |
| 2019-01-01,0.005125999916344881,0.005342000164091587,0.005018999800086021,0.005115999840199947,4263.0,USD | |
| 2019-01-02,0.005100000184029341,0.005197999998927116,0.004941999912261963,0.005127999931573868,11289.0,USD | |
| 2019-01-03,0.005115000065416098,0.005135999992489815,0.004838999826461077,0.004860999993979931,6934.0,USD | |
| 2019-01-04,0.004852999933063984,0.00509499991312623,0.004695000126957893,0.0047519998624920845,4842.0,USD | |
| 2019-01-05,0.004724999889731407,0.004865999799221754,0.004621000029146671,0.0047439998015761375,7851.0,USD | |
| 2019-01-06,0.004707000218331814,0.005106000229716301,0.004490000195801258,0.004927999805659056,5264.0,USD | |
| 2019-01-07,0.004894999787211418,0.004953000228852034,0.004598999861627817,0.004627999849617481,5809.0,USD | |
| 2019-01-08,0.004637000150978565,0.004757999908179045,0.004352999851107597,0.004546999931335449,7421.0,USD | |
| 2019-01-09,0.004585999995470047,0.004894999787211418,0.004534000065177679,0.004875999875366688,2904.0,USD | |
| 2019-01-10,0.0048779998905956745,0.005080999806523323,0.003976999782025814,0.004081000108271837,7345.0,USD | |
| 2019-01-11,0.004035999998450279,0.0042929998598992825,0.003863000078126788,0.0039160000160336494,9338.0,USD | |
| 2019-01-12,0.003911999985575676,0.00394000019878149,0.003780999919399619,0.0038030000869184732,5735.0,USD | |
| 2019-01-13,0.003785999957472086,0.003834000090137124,0.0035840000491589308,0.003622000105679035,3698.0,USD | |
| 2019-01-14,0.0036269999109208584,0.0036869999021291733,0.0029120000544935465,0.0031530000269412994,74592.0,USD | |
| 2019-01-15,0.003163000103086233,0.003266999963670969,0.002870999975129962,0.0030350000597536564,15648.0,USD | |
| 2019-01-16,0.003020999953150749,0.0030580000020563602,0.002770999912172556,0.0028979999478906393,18312.0,USD | |
| 2019-01-17,0.0028899998869746923,0.0029609999619424343,0.0023129999171942472,0.0026459998916834593,45825.0,USD | |
| 2019-01-18,0.002644999884068966,0.0026459998916834593,0.0023690001107752323,0.00241499999538064,7502.0,USD | |
| 2019-01-19,0.002420000033453107,0.0025770000647753477,0.002339000115171075,0.002463999902829528,4656.0,USD | |
| 2019-01-20,0.0024759999942034483,0.003111999947577715,0.002460000105202198,0.002546000061556697,45979.0,USD | |
| 2019-01-21,0.0025500000920146704,0.0025770000647753477,0.002389000030234456,0.002506999997422099,13698.0,USD | |
| 2019-01-22,0.002509000012651086,0.0026229999493807554,0.002368000103160739,0.0024939998984336853,4065.0,USD | |
| 2019-01-23,0.002489000093191862,0.0030429998878389597,0.0024870000779628754,0.002552000107243657,66646.0,USD | |
| 2019-01-24,0.0025500000920146704,0.002707999898120761,0.002420000033453107,0.0026910000015050173,15610.0,USD | |
| 2019-01-25,0.002698000054806471,0.002947000088170171,0.002409999957308173,0.0024850000627338886,42368.0,USD | |
| 2019-01-26,0.0024790000170469284,0.0027699999045580626,0.0024709999561309814,0.0026730000972747803,15208.0,USD | |
| 2019-01-27,0.002669000066816807,0.0026700000744313,0.0024480000138282776,0.00254400004632771,10897.0,USD | |
| 2019-01-28,0.002549000084400177,0.002710999920964241,0.0024109999649226665,0.0025510000996291637,20742.0,USD | |
| 2019-01-29,0.0025470000691711903,0.0026080000679939985,0.0023560000117868185,0.002409999957308173,10390.0,USD | |
| 2019-01-30,0.0024160000029951334,0.0025659999810159206,0.002400999888777733,0.002512000035494566,4896.0,USD | |
| 2019-01-31,0.0025080000050365925,0.0027030000928789377,0.0025080000050365925,0.002580000087618828,7139.0,USD | |
| 2019-02-01,0.002580000087618828,0.0026390000712126493,0.0024969999212771654,0.002580000087618828,3293.0,USD | |
| 2019-02-02,0.002570000011473894,0.0027199999894946814,0.0025130000431090593,0.002552000107243657,3936.0,USD | |
| 2019-02-03,0.002549000084400177,0.0025730000343173742,0.002492999890819192,0.0025279999244958162,1937.0,USD | |
| 2019-02-04,0.0025229998864233494,0.002575000049546361,0.0025049999821931124,0.00254100002348423,2137.0,USD | |
| 2019-02-05,0.002520000096410513,0.0025480000767856836,0.002400999888777733,0.0024580000899732113,952.0,USD | |
| 2019-02-06,0.002440999960526824,0.0025760000571608543,0.0023990001063793898,0.0024949999060481787,1386.0,USD | |
| 2019-02-07,0.002492999890819192,0.0025309999473392963,0.002382999984547496,0.002520000096410513,1404.0,USD | |
| 2019-02-08,0.0025049999821931124,0.0025690000038594007,0.002377999946475029,0.0024659999180585146,9676.0,USD | |
| 2019-02-09,0.0024659999180585146,0.002506999997422099,0.002377999946475029,0.0024659999180585146,10930.0,USD | |
| 2019-02-10,0.0024649999104440212,0.0026950000319629908,0.002455000067129731,0.002563999965786934,5224.0,USD | |
| 2019-02-11,0.0025629999581724405,0.002701000077649951,0.002474999986588955,0.002604000037536025,1855.0,USD | |
| 2019-02-12,0.0025939999613910913,0.0026469998992979527,0.002583000110462308,0.002606000052765012,1811.0,USD | |
| 2019-02-13,0.0026110000908374786,0.0027119999285787344,0.002506999997422099,0.0025530001148581505,2710.0,USD | |
| 2019-02-14,0.0025500000920146704,0.002669000066816807,0.002529999939724803,0.0025480000767856836,1336.0,USD | |
| 2019-02-15,0.0025480000767856836,0.0026080000679939985,0.0024530000519007444,0.0025839998852461576,1736.0,USD | |
| 2019-02-16,0.0025869999080896378,0.002612000098451972,0.0024979999288916588,0.0025019999593496323,3688.0,USD | |
| 2019-02-17,0.002498999936506152,0.0027020000852644444,0.002406999934464693,0.002592999953776598,4592.0,USD | |
| 2019-02-18,0.002581000095233321,0.003237999975681305,0.0025549998972564936,0.00305499997921288,75586.0,USD | |
| 2019-02-19,0.0030479999259114265,0.0030479999259114265,0.0027809999883174896,0.0028589998837560415,15415.0,USD | |
| 2019-02-20,0.0027979998849332333,0.003011000109836459,0.0027809999883174896,0.0029929999727755785,6017.0,USD | |
| 2019-02-21,0.002974000060930848,0.0030139998998492956,0.0027020000852644444,0.0027940000873059034,10146.0,USD | |
| 2019-02-22,0.0027989998925477266,0.002865999937057495,0.0026020000223070383,0.0027550000231713057,9775.0,USD | |
| 2019-02-23,0.002764000091701746,0.0029460000805556774,0.0026759998872876167,0.00292599992826581,6781.0,USD | |
| 2019-02-24,0.0029279999434947968,0.0029720000457018614,0.0025160000659525394,0.002529999939724803,7969.0,USD | |
| 2019-02-25,0.002517000073567033,0.0026569999754428864,0.0015300000086426735,0.0017290000105276704,36647.0,USD | |
| 2019-02-26,0.001724999980069697,0.001728000002913177,0.0012229999992996454,0.001383999944664538,28744.0,USD | |
| 2019-02-27,0.0013859999598935246,0.0015790000325068831,0.0013670000480487943,0.0014029999729245901,30288.0,USD | |
| 2019-02-28,0.00139999995008111,0.0014100000262260437,0.0011390000581741333,0.001171999960206449,24514.0,USD | |
| 2019-03-01,0.0011739999754354358,0.001762000028975308,0.001154000055976212,0.0014619999565184116,69440.0,USD | |
| 2019-03-02,0.001462999964132905,0.002739999908953905,0.001230000052601099,0.0027089999057352543,8079.0,USD | |
| 2019-03-03,0.0027129999361932278,0.002785000018775463,0.0026179999113082886,0.002626999979838729,13242.0,USD | |
| 2019-03-04,0.002626999979838729,0.002633000025525689,0.0025049999821931124,0.002598999999463558,3547.0,USD | |
| 2019-03-05,0.0026030000299215317,0.0027799999807029963,0.0025949999690055847,0.0027799999807029963,1836.0,USD | |
| 2019-03-06,0.002776999957859516,0.0033549999352544546,0.0026910000015050173,0.0028490000404417515,4405.0,USD | |
| 2019-03-07,0.002856000093743205,0.0028909998945891857,0.0027600000612437725,0.0028550000861287117,4968.0,USD | |
| 2019-03-08,0.0028570001013576984,0.003195999888703227,0.0028150000143796206,0.003074999898672104,17586.0,USD | |
| 2019-03-09,0.0030610000248998404,0.00417400011792779,0.0029249999206513166,0.0031159999780356884,81297.0,USD | |
| 2019-03-10,0.0030670000705868006,0.003280000062659383,0.0030559999868273735,0.0032240001019090414,34559.0,USD | |
| 2019-03-11,0.0032250001095235348,0.0032919999212026596,0.0030849999748170376,0.003106999909505248,11978.0,USD | |
| 2019-03-12,0.0031079999171197414,0.0033450000919401646,0.002873999997973442,0.00317499996162951,29805.0,USD | |
| 2019-03-13,0.00317799998447299,0.003352999920025468,0.003085999982431531,0.0033309999853372574,18336.0,USD | |
| 2019-03-14,0.0033289999701082706,0.003352999920025468,0.0032160000409930944,0.003237999975681305,6040.0,USD | |
| 2019-03-15,0.003235999960452318,0.003341000061482191,0.003097000066190958,0.003155000042170286,14169.0,USD | |
| 2019-03-16,0.0031580000650137663,0.0033730000723153353,0.0031580000650137663,0.0032240001019090414,8685.0,USD | |
| 2019-03-17,0.003226999891921878,0.0032840000931173563,0.003160000080242753,0.0032309999223798513,7297.0,USD | |
| 2019-03-18,0.003235999960452318,0.0032949999440461397,0.0031709999311715364,0.0032550001051276922,7033.0,USD | |
| 2019-03-19,0.0032569998875260353,0.003346000099554658,0.0031659998930990696,0.0032470000442117453,8943.0,USD | |
| 2019-03-20,0.0032500000670552254,0.003272000001743436,0.0031190000008791685,0.003272000001743436,6902.0,USD | |
| 2019-03-21,0.0032730000093579292,0.0032949999440461397,0.0031419999431818724,0.003223000094294548,6946.0,USD | |
| 2019-03-22,0.0032190000638365746,0.003407000098377466,0.0032160000409930944,0.003355999942868948,13953.0,USD | |
| 2019-03-23,0.0033549999352544546,0.005373999942094088,0.0033390000462532043,0.005253000184893608,218329.0,USD | |
| 2019-03-24,0.005231000017374754,0.007050999905914068,0.005152000114321709,0.0057760002091526985,448733.0,USD | |
| 2019-03-25,0.005785999819636345,0.006041000131517649,0.004621999803930521,0.004860000219196081,139195.0,USD | |
| 2019-03-26,0.004838999826461077,0.006579999811947346,0.0044999998062849045,0.006041999906301498,267508.0,USD | |
| 2019-03-27,0.006196000147610903,0.006196000147610903,0.0049589998088777065,0.005373999942094088,107218.0,USD | |
| 2019-03-28,0.005373999942094088,0.005535999778658152,0.004757999908179045,0.004860000219196081,49703.0,USD | |
| 2019-03-29,0.004860000219196081,0.005584000144153833,0.004765000194311142,0.005013999994844198,70305.0,USD | |
| 2019-03-30,0.005053999833762646,0.005572000052779913,0.004863999783992767,0.005138999782502651,47764.0,USD | |
| 2019-03-31,0.005138999782502651,0.005456000100821257,0.005014999769628048,0.005115999840199947,33974.0,USD | |
| 2019-04-01,0.005117000080645084,0.005791000090539455,0.005113000050187111,0.005501999985426664,81526.0,USD | |
| 2019-04-02,0.005510000046342611,0.006140000186860561,0.004935999866575003,0.005266000051051378,94096.0,USD | |
| 2019-04-03,0.005268999841064215,0.00875100027769804,0.005181000102311373,0.005698000080883503,97460.0,USD | |
| 2019-04-04,0.005704999901354313,0.005710000172257423,0.005104000214487314,0.0054720002226531506,52871.0,USD | |
| 2019-04-05,0.005475999787449837,0.0059899999760091305,0.005384999793022871,0.005652999971061945,34772.0,USD | |
| 2019-04-06,0.005654000211507082,0.0063240001909434795,0.005617999937385321,0.0063240001909434795,45794.0,USD | |
| 2019-04-07,0.006326999980956316,0.008243000134825706,0.006264000199735165,0.007071000058203936,205043.0,USD | |
| 2019-04-08,0.007075000088661909,0.012252000160515308,0.006273000035434961,0.010770999826490879,985434.0,USD | |
| 2019-04-09,0.010770999826490879,0.012399000115692616,0.006496999878436327,0.006694000214338303,1543634.0,USD | |
| 2019-04-10,0.006697000004351139,0.007499000057578087,0.006554999854415655,0.006624999921768904,178786.0,USD | |
| 2019-04-11,0.006628999952226877,0.0067170001566410065,0.005293999798595905,0.0055740000680089,93064.0,USD | |
| 2019-04-12,0.005572000052779913,0.007071000058203936,0.005537999793887138,0.006674999836832285,103772.0,USD | |
| 2019-04-13,0.006674999836832285,0.00686699990183115,0.006341999862343073,0.006661999970674515,47330.0,USD | |
| 2019-04-14,0.006661999970674515,0.006678999867290258,0.006215000059455633,0.006496000103652477,15265.0,USD | |
| 2019-04-15,0.006496000103652477,0.006777999922633171,0.006258999928832054,0.006264999974519014,25616.0,USD | |
| 2019-04-16,0.006260000169277191,0.006759000010788441,0.005555000156164169,0.0055970000103116035,75818.0,USD | |
| 2019-04-17,0.005619999952614307,0.00647500017657876,0.005483000073581934,0.006219000089913607,57361.0,USD | |
| 2019-04-18,0.006215000059455633,0.006912999786436558,0.005963999778032303,0.006463999859988689,97756.0,USD | |
| 2019-04-19,0.0064650001004338264,0.006465999875217676,0.006041999906301498,0.006124999839812517,21048.0,USD | |
| 2019-04-20,0.006126999855041504,0.006279999855905771,0.005876999814063311,0.0059980000369250774,19000.0,USD | |
| 2019-04-21,0.005994999781250954,0.0062420000322163105,0.005427999887615442,0.005541000049561262,30720.0,USD | |
| 2019-04-22,0.0055229999125003815,0.007315999828279018,0.005311000160872936,0.006688000168651342,271483.0,USD | |
| 2019-04-23,0.006748999934643507,0.006796000059694052,0.005671000108122826,0.00571299996227026,229305.0,USD | |
| 2019-04-24,0.005714999977499247,0.005756000056862831,0.004910999909043312,0.005264999810606241,88003.0,USD | |
| 2019-04-25,0.005255000200122595,0.005289999768137932,0.004548000171780586,0.00457700015977025,20061.0,USD | |
| 2019-04-26,0.004592999815940857,0.005020999815315008,0.00418699998408556,0.004422000143676996,38640.0,USD | |
| 2019-04-27,0.004414000082761049,0.005404999945312738,0.004397999960929155,0.004798999987542629,48600.0,USD | |
| 2019-04-28,0.004798999987542629,0.005404999945312738,0.004745000042021275,0.004997999873012304,136742.0,USD | |
| 2019-04-29,0.004991000052541494,0.005158000160008669,0.004881999921053648,0.005051999818533659,31900.0,USD | |
| 2019-04-30,0.005051999818533659,0.0053900000639259815,0.004999999888241291,0.005375000182539225,62372.0,USD | |
| 2019-05-01,0.005381000228226185,0.0054410002194345,0.004863000009208918,0.0049600000493228436,20557.0,USD | |
| 2019-05-02,0.004958000034093857,0.005200999788939953,0.0046430001966655254,0.005127000156790018,29127.0,USD | |
| 2019-05-03,0.005127000156790018,0.005468999966979027,0.004916999954730272,0.005456000100821257,35464.0,USD | |
| 2019-05-04,0.005456000100821257,0.005503000225871801,0.0050860000774264336,0.00532200001180172,13455.0,USD | |
| 2019-05-05,0.005324000027030706,0.006428999826312065,0.005280000157654285,0.006180999800562859,168815.0,USD | |
| 2019-05-06,0.006180000025779009,0.008077999576926231,0.005656000226736069,0.007249000016599894,360814.0,USD | |
| 2019-05-07,0.007246000226587057,0.009643999859690666,0.006750999949872494,0.006763000041246414,905899.0,USD | |
| 2019-05-08,0.006748000159859657,0.0072280000895261765,0.00582600012421608,0.006054999772459269,208875.0,USD | |
| 2019-05-09,0.006054999772459269,0.006144999992102385,0.005187999922782183,0.0052269999869167805,93719.0,USD | |
| 2019-05-10,0.00521400012075901,0.005584000144153833,0.00508299982175231,0.005437999963760376,37904.0,USD | |
| 2019-05-11,0.005439999978989363,0.006012000143527985,0.0051739998161792755,0.0053530000150203705,87749.0,USD | |
| 2019-05-12,0.0053079999051988125,0.005663000047206879,0.005125000141561031,0.005504000000655651,26147.0,USD | |
| 2019-05-13,0.005504000000655651,0.006843999959528446,0.004883000161498785,0.005849999841302633,193873.0,USD | |
| 2019-05-14,0.005818000063300133,0.006198999937623739,0.005313999950885773,0.005617999937385321,126931.0,USD | |
| 2019-05-15,0.0056409998796880245,0.0073460000567138195,0.005439000204205513,0.006254000123590231,209995.0,USD | |
| 2019-05-16,0.006080999970436096,0.006438000127673149,0.005607000086456537,0.005754000041633844,125643.0,USD | |
| 2019-05-17,0.005760000087320805,0.005878000054508448,0.005009000189602375,0.005510999821126461,78347.0,USD | |
| 2019-05-18,0.005510999821126461,0.0058570001274347305,0.005429000128060579,0.005671999882906675,42096.0,USD | |
| 2019-05-19,0.005673999898135662,0.006812999956309795,0.0056500001810491085,0.006558000110089779,92933.0,USD | |
| 2019-05-20,0.006558000110089779,0.006558000110089779,0.00571200018748641,0.006082999985665083,61092.0,USD | |
| 2019-05-21,0.006058000028133392,0.006434999871999025,0.005847000051289797,0.006113000214099884,54903.0,USD | |
| 2019-05-22,0.006113000214099884,0.006331999786198139,0.005545000080019236,0.005896000191569328,63745.0,USD | |
| 2019-05-23,0.005894000176340342,0.00659500015899539,0.0051739998161792755,0.006002999842166901,164256.0,USD | |
| 2019-05-24,0.006016000173985958,0.006537000183016062,0.005561999976634979,0.005927000194787979,80886.0,USD | |
| 2019-05-25,0.005927000194787979,0.006215999834239483,0.005708999931812286,0.0059739998541772366,36205.0,USD | |
| 2019-05-26,0.0059739998541772366,0.006637000013142824,0.00571200018748641,0.006233000196516514,80078.0,USD | |
| 2019-05-27,0.006238999776542187,0.006947999820113182,0.005535999778658152,0.0065009999088943005,123812.0,USD | |
| 2019-05-28,0.006498000118881464,0.007845000363886356,0.0061980001628398895,0.007544999942183495,301376.0,USD | |
| 2019-05-29,0.007517999969422817,0.007517999969422817,0.006606000009924173,0.006845999974757433,135614.0,USD | |
| 2019-05-30,0.006845999974757433,0.007193000055849552,0.006085999775677919,0.006227000150829554,66231.0,USD | |
| 2019-05-31,0.006227000150829554,0.006517999805510044,0.005950000137090683,0.0064860000275075436,24387.0,USD | |
| 2019-06-01,0.00648299977183342,0.0066109998151659966,0.006165000144392252,0.006237000226974487,29843.0,USD | |
| 2019-06-02,0.006237000226974487,0.006889000069350004,0.0059009999968111515,0.006436999887228012,112579.0,USD | |
| 2019-06-03,0.006436999887228012,0.006446000188589096,0.005723999813199043,0.005723999813199043,30683.0,USD | |
| 2019-06-04,0.0056940000504255295,0.005876000039279461,0.00522099994122982,0.0053090001456439495,31659.0,USD | |
| 2019-06-05,0.0053090001456439495,0.005576000083237886,0.005251999944448471,0.005402999930083752,20591.0,USD | |
| 2019-06-06,0.0053969998843967915,0.006302000023424625,0.005377999972552061,0.006051999982446432,98084.0,USD | |
| 2019-06-07,0.006049999967217445,0.00964100006967783,0.006016999948769808,0.008790000341832638,781026.0,USD | |
| 2019-06-08,0.008940000087022781,0.01070099975913763,0.007515000179409981,0.007705000229179859,1213862.0,USD | |
| 2019-06-09,0.007705000229179859,0.007772999815642834,0.006124999839812517,0.00621799984946847,213472.0,USD | |
| 2019-06-10,0.006136999931186438,0.006971000228077173,0.005836999975144863,0.006448000203818083,171221.0,USD | |
| 2019-06-11,0.006479000207036734,0.0066720000468194485,0.005973000079393387,0.006120000034570694,109835.0,USD | |
| 2019-06-12,0.006128000095486641,0.007615000009536743,0.005861999932676554,0.007133000064641237,334129.0,USD | |
| 2019-06-13,0.007170999888330698,0.008147000335156918,0.006335999816656113,0.006370000075548887,471238.0,USD | |
| 2019-06-14,0.0063669998198747635,0.006833000108599663,0.006271000020205975,0.006688000168651342,182329.0,USD | |
| 2019-06-15,0.006692000199109316,0.00761799979954958,0.006591999903321266,0.0070420000702142715,109680.0,USD | |
| 2019-06-16,0.0070420000702142715,0.0074709998443722725,0.006928999908268452,0.007011000066995621,58897.0,USD | |
| 2019-06-17,0.0070130000822246075,0.007344000041484833,0.006943000014871359,0.007102999836206436,34954.0,USD | |
| 2019-06-18,0.0071000000461936,0.007677000015974045,0.0067980000749230385,0.007400999777019024,132091.0,USD | |
| 2019-06-19,0.007395999971777201,0.007706000003963709,0.006940999999642372,0.007133999839425087,118563.0,USD | |
| 2019-06-20,0.0071319998241961,0.0074880002066493034,0.007007999811321497,0.007263000123202801,80525.0,USD | |
| 2019-06-21,0.007265999913215637,0.007420999929308891,0.007110000122338533,0.007366999983787537,59767.0,USD | |
| 2019-06-22,0.007375999819487333,0.007991000078618526,0.007143000140786171,0.007536999881267548,109286.0,USD | |
| 2019-06-23,0.007530000060796738,0.008249999955296516,0.007187000010162592,0.0075610000640153885,167786.0,USD | |
| 2019-06-24,0.0075610000640153885,0.00823500007390976,0.007267999928444624,0.007842999882996082,135575.0,USD | |
| 2019-06-25,0.00784400012344122,0.008597999811172485,0.007757999934256077,0.008307999931275845,100235.0,USD | |
| 2019-06-26,0.008307999931275845,0.008740999735891819,0.006887999828904867,0.007557999808341265,130876.0,USD | |
| 2019-06-27,0.007557999808341265,0.007699000183492899,0.005880999844521284,0.006978000048547983,60656.0,USD | |
| 2019-06-28,0.00698699988424778,0.008071999996900558,0.006585999857634306,0.007108000107109547,86221.0,USD | |
| 2019-06-29,0.007114000152796507,0.007776999846100807,0.006603000219911337,0.00761000020429492,66657.0,USD | |
| 2019-06-30,0.007602000143378973,0.0078940000385046,0.006849000230431557,0.006849000230431557,37286.0,USD | |
| 2019-07-01,0.006849000230431557,0.007646999787539244,0.0063240001909434795,0.007149999961256981,71193.0,USD | |
| 2019-07-02,0.007151000201702118,0.007216999772936106,0.006144999992102385,0.006819999776780605,21339.0,USD | |
| 2019-07-03,0.006819999776780605,0.0071840002201497555,0.006357999984174967,0.006357999984174967,55142.0,USD | |
| 2019-07-04,0.006409000139683485,0.016371000558137894,0.006163999903947115,0.008701000362634659,2677222.0,USD | |
| 2019-07-05,0.008581999689340591,0.009736999869346619,0.007282000035047531,0.007282000035047531,1331278.0,USD | |
| 2019-07-06,0.007311999797821045,0.011525999754667282,0.007141999900341034,0.009251999668776989,1520823.0,USD | |
| 2019-07-07,0.009290000423789024,0.010197999887168407,0.008309000171720982,0.008359000086784363,798531.0,USD | |
| 2019-07-08,0.008359000086784363,0.010455000214278698,0.008301000110805035,0.009239000268280506,421028.0,USD | |
| 2019-07-09,0.009236999787390232,0.010079000145196915,0.008913000114262104,0.008965999819338322,371118.0,USD | |
| 2019-07-10,0.008975000120699406,0.01014500018209219,0.007903000339865685,0.008346999995410442,336244.0,USD | |
| 2019-07-11,0.00834800023585558,0.008786000311374664,0.006920000072568655,0.006988999899476767,241401.0,USD | |
| 2019-07-12,0.006994999945163727,0.007961000315845013,0.006955999881029129,0.007691999897360802,147922.0,USD | |
| 2019-07-13,0.007670000195503235,0.007683999836444855,0.0068339998833835125,0.00725100003182888,46152.0,USD | |
| 2019-07-14,0.0072479997761547565,0.00737700005993247,0.0064650001004338264,0.006548999808728695,64955.0,USD | |
| 2019-07-15,0.006533000152558088,0.008340000174939632,0.006302999798208475,0.0076350001618266106,374704.0,USD | |
| 2019-07-16,0.007646000012755394,0.007646000012755394,0.005638000089675188,0.005659000016748905,188737.0,USD | |
| 2019-07-17,0.005644999910145998,0.0064500002190470695,0.005218000151216984,0.005702999886125326,202647.0,USD | |
| 2019-07-18,0.005710000172257423,0.006901999935507774,0.005642999894917011,0.0067090000957250595,120774.0,USD | |
| 2019-07-19,0.0067090000957250595,0.006792999804019928,0.006043999921530485,0.006541999988257885,60501.0,USD | |
| 2019-07-20,0.006543000228703022,0.007240000180900097,0.0063749998807907104,0.006661999970674515,75234.0,USD | |
| 2019-07-21,0.006661999970674515,0.007067000027745962,0.0062350002117455006,0.006513999775052071,105052.0,USD | |
| 2019-07-22,0.006515000015497208,0.006829000078141689,0.006225999910384417,0.0063299997709691525,52235.0,USD | |
| 2019-07-23,0.006328000221401453,0.006765000056475401,0.0059449998661875725,0.006310999859124422,84806.0,USD | |
| 2019-07-24,0.006310999859124422,0.007182000204920769,0.006082999985665083,0.006699000019580126,149099.0,USD | |
| 2019-07-25,0.006692000199109316,0.0071760001592338085,0.006504999939352274,0.006994999945163727,164830.0,USD | |
| 2019-07-26,0.006994999945163727,0.006994999945163727,0.006593000143766403,0.0069610001519322395,32702.0,USD | |
| 2019-07-27,0.0069610001519322395,0.00800199992954731,0.00662099989131093,0.006754999980330467,202211.0,USD | |
| 2019-07-28,0.006752000190317631,0.008919999934732914,0.0063680000603199005,0.008270000107586384,601912.0,USD | |
| 2019-07-29,0.00827100034803152,0.00828699953854084,0.006816000211983919,0.006912000011652708,297702.0,USD | |
| 2019-07-30,0.006963999941945076,0.007424999959766865,0.006825000047683716,0.007067999802529812,120312.0,USD | |
| 2019-07-31,0.007052999921143055,0.007871000096201897,0.0067349998280406,0.007430000230669975,114819.0,USD | |
| 2019-08-01,0.007466999813914299,0.00977800041437149,0.007414999883621931,0.00900300033390522,669640.0,USD | |
| 2019-08-02,0.00901500042527914,0.010382000356912613,0.008496000431478024,0.00957299955189228,427315.0,USD | |
| 2019-08-03,0.009588000364601612,0.013837000355124474,0.009576000273227692,0.013574999757111073,1293828.0,USD | |
| 2019-08-04,0.01360199972987175,0.015653999522328377,0.011680000461637974,0.011680000461637974,1252157.0,USD | |
| 2019-08-05,0.011676999740302563,0.012137000449001789,0.008936000056564808,0.009162000380456448,1062767.0,USD | |
| 2019-08-06,0.009127000346779823,0.009650999680161476,0.00838799960911274,0.008723000064492226,473744.0,USD | |
| 2019-08-07,0.008737999945878983,0.009469999931752682,0.007737999781966209,0.007807000074535608,349675.0,USD | |
| 2019-08-08,0.007807000074535608,0.008248000405728817,0.007449000142514706,0.007794000208377838,121303.0,USD | |
| 2019-08-09,0.007801000028848648,0.007823999971151352,0.006757999770343304,0.0070039997808635235,197064.0,USD | |
| 2019-08-10,0.0070039997808635235,0.007985999807715416,0.0066559999249875546,0.007511000148952007,228988.0,USD | |
| 2019-08-11,0.007519000209867954,0.00815299991518259,0.007203000131994486,0.007703000213950872,158518.0,USD | |
| 2019-08-12,0.007720999885350466,0.008077000267803669,0.00762399984523654,0.007832000032067299,92050.0,USD | |
| 2019-08-13,0.007840000092983246,0.007859000004827976,0.007340999785810709,0.0075969998724758625,49693.0,USD | |
| 2019-08-14,0.007594999857246876,0.007697999943047762,0.006874999962747097,0.006903999950736761,162166.0,USD | |
| 2019-08-15,0.006912999786436558,0.007081000134348869,0.006333000026643276,0.0069149998016655445,85059.0,USD | |
| 2019-08-16,0.006916999816894531,0.007007999811321497,0.006382999941706657,0.006961999926716089,51403.0,USD | |
| 2019-08-17,0.006947000045329332,0.007081000134348869,0.006496000103652477,0.006655000150203705,54093.0,USD | |
| 2019-08-18,0.006653999909758568,0.006856999825686216,0.006407000124454498,0.006769000086933374,44682.0,USD | |
| 2019-08-19,0.006771000102162361,0.007474999874830246,0.006723999977111816,0.007474999874830246,75472.0,USD | |
| 2019-08-20,0.007474999874830246,0.008786000311374664,0.007424999959766865,0.007902000099420547,302888.0,USD | |
| 2019-08-21,0.007902000099420547,0.007968000136315823,0.007176999934017658,0.007567000109702349,138484.0,USD | |
| 2019-08-22,0.007567000109702349,0.009278999641537666,0.007315999828279018,0.008791999891400337,304794.0,USD | |
| 2019-08-23,0.008791999891400337,0.009901000186800957,0.008189000189304352,0.008448000065982342,461069.0,USD | |
| 2019-08-24,0.008445000275969505,0.008836999535560608,0.008105999790132046,0.008357999846339226,85738.0,USD | |
| 2019-08-25,0.008357999846339226,0.008565000258386135,0.007784999907016754,0.007899000309407711,75899.0,USD | |
| 2019-08-26,0.00790799967944622,0.008301000110805035,0.007666000165045261,0.008030000142753124,54613.0,USD | |
| 2019-08-27,0.008023000322282314,0.008069000206887722,0.007201000116765499,0.007683000061661005,47763.0,USD | |
| 2019-08-28,0.007668999955058098,0.007891999557614326,0.006556000094860792,0.006963000167161226,64145.0,USD | |
| 2019-08-29,0.0069679999724030495,0.007513000164180994,0.006422000005841255,0.006912999786436558,143108.0,USD | |
| 2019-08-30,0.006912999786436558,0.007579999975860119,0.006891000084578991,0.006943000014871359,103162.0,USD | |
| 2019-08-31,0.006945000030100346,0.007400999777019024,0.006940000224858522,0.0072730001993477345,36336.0,USD | |
| 2019-09-01,0.007273999974131584,0.008224000222980976,0.007234999909996986,0.00795700028538704,109258.0,USD | |
| 2019-09-02,0.00795000046491623,0.008744999766349792,0.0076049999333918095,0.007832000032067299,112744.0,USD | |
| 2019-09-03,0.007842999882996082,0.008418000303208828,0.007538999896496534,0.007907000370323658,61336.0,USD | |
| 2019-09-04,0.007914000190794468,0.008697000332176685,0.007683000061661005,0.008104999549686909,53429.0,USD | |
| 2019-09-05,0.008105999790132046,0.008293000049889088,0.00797600019723177,0.0079969996586442,22965.0,USD | |
| 2019-09-06,0.0079969996586442,0.008128000423312187,0.0073090000078082085,0.0073090000078082085,34957.0,USD | |
| 2019-09-07,0.007311999797821045,0.008080000057816505,0.007298999931663275,0.007668000180274248,32482.0,USD | |
| 2019-09-08,0.007675000000745058,0.008415999822318554,0.007666000165045261,0.0079969996586442,39864.0,USD | |
| 2019-09-09,0.0079969996586442,0.008093000389635563,0.007439000066369772,0.007846999913454056,41262.0,USD | |
| 2019-09-10,0.00786300003528595,0.008022000081837177,0.007298999931663275,0.007298999931663275,32723.0,USD | |
| 2019-09-11,0.007298999931663275,0.007466999813914299,0.0070940000005066395,0.007447999902069569,34589.0,USD | |
| 2019-09-12,0.007449000142514706,0.00748400017619133,0.007083999924361706,0.0073739998042583466,31896.0,USD | |
| 2019-09-13,0.0073739998042583466,0.007521999999880791,0.007065999787300825,0.007393000181764364,44932.0,USD | |
| 2019-09-14,0.007395000196993351,0.008104999549686909,0.007333999965339899,0.007910000160336494,37853.0,USD | |
| 2019-09-15,0.007911000400781631,0.007972000166773796,0.007426000200212002,0.007842999882996082,34211.0,USD | |
| 2019-09-16,0.00786800030618906,0.00790799967944622,0.007338999770581722,0.007360999938100576,38922.0,USD | |
| 2019-09-17,0.007368999999016523,0.007833999581634998,0.007209999952465296,0.007215999998152256,46884.0,USD | |
| 2019-09-18,0.007143999915570021,0.007267999928444624,0.006899999920278788,0.007038000039756298,64467.0,USD | |
| 2019-09-19,0.007050999905914068,0.007331999950110912,0.006802999880164862,0.007269999943673611,38963.0,USD | |
| 2019-09-20,0.007277000229805708,0.0073899999260902405,0.006920000072568655,0.007141000125557184,39271.0,USD | |
| 2019-09-21,0.007139999885112047,0.007269000168889761,0.006957999896258116,0.007158999796956778,32633.0,USD | |
| 2019-09-22,0.007156999781727791,0.00722600007429719,0.00698600010946393,0.007067999802529812,35687.0,USD | |
| 2019-09-23,0.0070779998786747456,0.0070779998786747456,0.0066639999859035015,0.006686000153422356,23843.0,USD | |
| 2019-09-24,0.006688999943435192,0.006903000175952911,0.005638999864459038,0.005805000197142363,44160.0,USD | |
| 2019-09-25,0.005799999926239252,0.006016999948769808,0.005338000133633614,0.005565000232309103,69424.0,USD | |
| 2019-09-26,0.005570999812334776,0.0058109997771680355,0.00496899988502264,0.005104000214487314,25496.0,USD | |
| 2019-09-27,0.005104000214487314,0.005171999800950289,0.00495699979364872,0.005104999989271164,23428.0,USD | |
| 2019-09-28,0.005102999974042177,0.005243999883532524,0.005042000208050013,0.005224000196903944,20207.0,USD | |
| 2019-09-29,0.005187000147998333,0.005276999901980162,0.004786999896168709,0.00496899988502264,29185.0,USD | |
| 2019-09-30,0.004982000216841698,0.005016000010073185,0.004676999989897013,0.0048779998905956745,23008.0,USD | |
| 2019-10-01,0.004881000146269798,0.005189999938011169,0.004844999872148037,0.0049760001711547375,23344.0,USD | |
| 2019-10-02,0.0049760001711547375,0.005080000031739473,0.004832000005990267,0.00507699977606535,10520.0,USD | |
| 2019-10-03,0.00508800009265542,0.005133999977260828,0.004974000155925751,0.005098999943584204,21164.0,USD | |
| 2019-10-04,0.005098000168800354,0.005121000111103058,0.004935000091791153,0.0049669998697936535,12401.0,USD | |
| 2019-10-05,0.0049669998697936535,0.005022000055760145,0.004739999771118164,0.004786000121384859,18517.0,USD | |
| 2019-10-06,0.004794000182300806,0.004918999969959259,0.00469700014218688,0.004749999847263098,15579.0,USD | |
| 2019-10-07,0.004743000026792288,0.00496899988502264,0.0045739999040961266,0.004906999878585339,11652.0,USD | |
| 2019-10-08,0.004906000103801489,0.005322999786585569,0.0048779998905956745,0.005111999809741974,18219.0,USD | |
| 2019-10-09,0.005111999809741974,0.0053400001488626,0.004978000186383724,0.005152999889105558,53144.0,USD | |
| 2019-10-10,0.005156999919563532,0.005162000190466642,0.004745999816805124,0.004871999844908714,74198.0,USD | |
| 2019-10-11,0.004883000161498785,0.004908999893814325,0.00458399998024106,0.004592000041157007,16079.0,USD | |
| 2019-10-12,0.00458399998024106,0.004867999814450741,0.004579000174999237,0.004736000206321478,35568.0,USD | |
| 2019-10-13,0.004734999965876341,0.004920999985188246,0.004466999787837267,0.004486999940127134,23029.0,USD | |
| 2019-10-14,0.004486999940127134,0.004542999900877476,0.004244000185281038,0.004337000194936991,59048.0,USD | |
| 2019-10-15,0.00434499979019165,0.0043739997781813145,0.003800000064074993,0.003900999901816249,116086.0,USD | |
| 2019-10-16,0.003897000104188919,0.004007999785244465,0.0036750000435858965,0.0038900000508874655,40353.0,USD | |
| 2019-10-17,0.0038840000052005053,0.003926000092178583,0.003746999893337488,0.003918999806046486,5579.0,USD | |
| 2019-10-18,0.003918999806046486,0.003982999827712774,0.003664999967440963,0.003914999775588512,35643.0,USD | |
| 2019-10-19,0.003914999775588512,0.004046999849379063,0.0038060001097619534,0.003851999994367361,17834.0,USD | |
| 2019-10-20,0.003851999994367361,0.004048999864608049,0.00381199992261827,0.003930000122636557,16150.0,USD | |
| 2019-10-21,0.003930000122636557,0.004902999848127365,0.0038759999442845583,0.0045739999040961266,80907.0,USD | |
| 2019-10-22,0.004559999797493219,0.004559999797493219,0.003886000020429492,0.00405499991029501,84125.0,USD | |
| 2019-10-23,0.00405499991029501,0.004112999886274338,0.003561000106856227,0.003602999961003661,23500.0,USD | |
| 2019-10-24,0.003602999961003661,0.00406700000166893,0.003567999927327037,0.003998999949544668,37904.0,USD | |
| 2019-10-25,0.003998999949544668,0.004468000028282404,0.00381199992261827,0.004315999802201986,44617.0,USD | |
| 2019-10-26,0.004308999981731176,0.004608999937772751,0.00405499991029501,0.004203000105917454,23222.0,USD | |
| 2019-10-27,0.004209000151604414,0.004443999845534563,0.0040799998678267,0.004246999975293875,24547.0,USD | |
| 2019-10-28,0.004244000185281038,0.004482000134885311,0.004021000117063522,0.004075000062584877,31758.0,USD | |
| 2019-10-29,0.00407399982213974,0.004356999881565571,0.003922999836504459,0.004184000194072723,36491.0,USD | |
| 2019-10-30,0.004184000194072723,0.004209999926388264,0.00380500010214746,0.00394000019878149,45033.0,USD | |
| 2019-10-31,0.003938999958336353,0.0065460000187158585,0.003855000017210841,0.004219000227749348,624082.0,USD | |
| 2019-11-01,0.004209999926388264,0.004323999863117933,0.004015000071376562,0.004143999889492989,76242.0,USD | |
| 2019-11-02,0.004143999889492989,0.004191999789327383,0.003986999858170748,0.004102000035345554,58513.0,USD | |
| 2019-11-03,0.004102000035345554,0.004575999919325113,0.004089999943971634,0.004447000101208687,48605.0,USD | |
| 2019-11-04,0.00444599986076355,0.004453000146895647,0.004191999789327383,0.00434499979019165,17311.0,USD | |
| 2019-11-05,0.00434499979019165,0.004368999972939491,0.004162999801337719,0.004275999963283539,11274.0,USD | |
| 2019-11-06,0.004275000188499689,0.004519999958574772,0.004217000212520361,0.0042779999785125256,25577.0,USD | |
| 2019-11-07,0.004271000158041716,0.004875000100582838,0.004157999996095896,0.004575000144541264,113936.0,USD | |
| 2019-11-08,0.004579000174999237,0.004647000227123499,0.003994000144302845,0.004011000040918589,69837.0,USD | |
| 2019-11-09,0.004009999800473452,0.004211000166833401,0.0039889998733997345,0.004201999865472317,27691.0,USD | |
| 2019-11-10,0.004203000105917454,0.004209000151604414,0.004052999895066023,0.004104000050574541,21355.0,USD | |
| 2019-11-11,0.004100999794900417,0.004164999816566706,0.003971999976783991,0.004081000108271837,20703.0,USD | |
| 2019-11-12,0.004081000108271837,0.004251000005751848,0.004023999907076359,0.004234999883919954,24060.0,USD | |
| 2019-11-13,0.004236000124365091,0.004604999907314777,0.0042039998807013035,0.004523999989032745,49311.0,USD | |
| 2019-11-14,0.004523999989032745,0.004585000220686197,0.004182000178843737,0.004253999795764685,312985.0,USD | |
| 2019-11-15,0.004253000020980835,0.004327999893575907,0.003957000095397234,0.004013000056147575,36865.0,USD | |
| 2019-11-16,0.004015999846160412,0.004203000105917454,0.004000000189989805,0.004075999837368727,22054.0,USD | |
| 2019-11-17,0.004075999837368727,0.004172999877482653,0.00405400013551116,0.0041160001419484615,8278.0,USD | |
| 2019-11-18,0.004112000111490488,0.0042500002309679985,0.004042999818921089,0.004147000145167112,21293.0,USD | |
| 2019-11-19,0.004147000145167112,0.004342999774962664,0.004013000056147575,0.004201000090688467,49190.0,USD | |
| 2019-11-20,0.004201000090688467,0.0042500002309679985,0.003994999919086695,0.004157999996095896,31014.0,USD | |
| 2019-11-21,0.0041669998317956924,0.00521499989554286,0.00381199992261827,0.0038769999518990517,225750.0,USD | |
| 2019-11-22,0.0038769999518990517,0.003913000226020813,0.0032220000866800547,0.0032850001007318497,80811.0,USD | |
| 2019-11-23,0.0032850001007318497,0.003450999967753887,0.0031059999018907547,0.0032949999440461397,120618.0,USD | |
| 2019-11-24,0.003292999928817153,0.003531999886035919,0.002993999980390072,0.002993999980390072,76467.0,USD | |
| 2019-11-25,0.0029980000108480453,0.003114999970421195,0.0024580000899732113,0.00292599992826581,38458.0,USD | |
| 2019-11-26,0.0029279999434947968,0.003295999951660633,0.0028520000632852316,0.003022999968379736,137960.0,USD | |
| 2019-11-27,0.0029929999727755785,0.0035979999229311943,0.0028800000436604023,0.0032059999648481607,53140.0,USD | |
| 2019-11-28,0.0032079999800771475,0.0033990000374615192,0.003068000078201294,0.0031799999997019768,17192.0,USD | |
| 2019-11-29,0.0031799999997019768,0.0032309999223798513,0.00303900009021163,0.003217000048607588,12042.0,USD | |
| 2019-11-30,0.003218000056222081,0.0033390000462532043,0.0031649998854845762,0.0032210000790655613,12459.0,USD | |
| 2019-12-01,0.0032210000790655613,0.0032909999135881662,0.0030819999519735575,0.003097000066190958,17423.0,USD | |
| 2019-12-02,0.003126000054180622,0.003163000103086233,0.003025999991223216,0.003109999932348728,14243.0,USD | |
| 2019-12-03,0.0031159999780356884,0.003154000034555793,0.003011999884620309,0.003077999921515584,10546.0,USD | |
| 2019-12-04,0.0030849999748170376,0.003143999958410859,0.002982999896630645,0.003011000109836459,11252.0,USD | |
| 2019-12-05,0.003005000064149499,0.0030380000825971365,0.0027550000231713057,0.0029869999270886183,21457.0,USD | |
| 2019-12-06,0.0029869999270886183,0.003128000069409609,0.0029219998978078365,0.0030900000128895044,7299.0,USD | |
| 2019-12-07,0.003091000020503998,0.0031330001074820757,0.002887000096961856,0.0029329999815672636,12206.0,USD | |
| 2019-12-08,0.0029219998978078365,0.0029949999880045652,0.002865999937057495,0.00292299990542233,10222.0,USD | |
| 2019-12-09,0.002920999890193343,0.0031250000465661287,0.002848000032827258,0.002887000096961856,12306.0,USD | |
| 2019-12-10,0.002887000096961856,0.0031169999856501818,0.0027830000035464764,0.0028669999446719885,38877.0,USD | |
| 2019-12-11,0.0028609998989850283,0.0030720001086592674,0.0027890000492334366,0.0028089999686926603,32229.0,USD | |
| 2019-12-12,0.002810999983921647,0.0028880001045763493,0.0027580000460147858,0.002858000108972192,11447.0,USD | |
| 2019-12-13,0.0028639999218285084,0.002950000111013651,0.0027149999514222145,0.0029170000925660133,16515.0,USD | |
| 2019-12-14,0.0029120000544935465,0.002966000000014901,0.0027469999622553587,0.002966000000014901,11185.0,USD | |
| 2019-12-15,0.0029589999467134476,0.0030169999226927757,0.0028440000023692846,0.002956999931484461,13460.0,USD | |
| 2019-12-16,0.0029529999010264874,0.003355999942868948,0.0025369999930262566,0.002560999942943454,64996.0,USD | |
| 2019-12-17,0.002560999942943454,0.0026149998884648085,0.0023580000270158052,0.002392000053077936,15725.0,USD | |
| 2019-12-18,0.002392000053077936,0.002662000013515353,0.0022869999520480633,0.002650999929755926,18716.0,USD | |
| 2019-12-19,0.002650999929755926,0.0026630000211298466,0.002428000094369054,0.002535999985411763,10350.0,USD | |
| 2019-12-20,0.002535999985411763,0.0025710000190883875,0.002471999963745475,0.0025480000767856836,10022.0,USD | |
| 2019-12-21,0.002546000061556697,0.0025839998852461576,0.002518000081181526,0.002561999950557947,8922.0,USD | |
| 2019-12-22,0.0025599999353289604,0.0028389999642968178,0.002472999971359968,0.0025889999233186245,67577.0,USD | |
| 2019-12-23,0.0025869999080896378,0.0026179999113082886,0.0023089998867362738,0.002314999932423234,19445.0,USD | |
| 2019-12-24,0.002317999955266714,0.002400999888777733,0.00228899996727705,0.0023109999019652605,9953.0,USD | |
| 2019-12-25,0.0023129999171942472,0.002351999981328845,0.0021730000153183937,0.0023109999019652605,15428.0,USD | |
| 2019-12-26,0.0023109999019652605,0.002392000053077936,0.002263000002130866,0.0022929999977350235,8190.0,USD | |
| 2019-12-27,0.0023189999628812075,0.0023580000270158052,0.002208000048995018,0.0022430000826716423,11095.0,USD | |
| 2019-12-28,0.0022499999031424522,0.002328000031411648,0.002217999892309308,0.0022799998987466097,10554.0,USD | |
| 2019-12-29,0.0022799998987466097,0.0024689999409019947,0.002242000075057149,0.0023960000835359097,10313.0,USD | |
| 2019-12-30,0.0023960000835359097,0.0024019998963922262,0.002196999965235591,0.002237000036984682,16471.0,USD | |
| 2019-12-31,0.002234000014141202,0.00241800001822412,0.0021720000077039003,0.002179000061005354,16095.0,USD | |
| 2020-01-01,0.002179000061005354,0.0022529999259859324,0.002022000029683113,0.0021559998858720064,14617.0,USD | |
| 2020-01-02,0.0021559998858720064,0.0022849999368190765,0.0021279999054968357,0.0021639999467879534,10485.0,USD | |
| 2020-01-03,0.0021810000762343407,0.002337000099942088,0.0021299999207258224,0.0022330000065267086,13078.0,USD | |
| 2020-01-04,0.0022269999608397484,0.0022479998879134655,0.002116000046953559,0.0021669999696314335,9070.0,USD | |
| 2020-01-05,0.00216599996201694,0.002242000075057149,0.00216599996201694,0.0021860001143068075,8758.0,USD | |
| 2020-01-06,0.0021810000762343407,0.002355000004172325,0.0021810000762343407,0.0023350000847131014,8159.0,USD | |
| 2020-01-07,0.0023419999051839113,0.0024369999300688505,0.002339000115171075,0.0024129999801516533,9425.0,USD | |
| 2020-01-08,0.0024129999801516533,0.0024500000290572643,0.0021009999327361584,0.002185000106692314,12538.0,USD | |
| 2020-01-09,0.002182000083848834,0.0022499999031424522,0.0021120000164955854,0.0022009999956935644,8602.0,USD | |
| 2020-01-10,0.002203000010922551,0.002830999903380871,0.0021589999087154865,0.002211000071838498,84714.0,USD | |
| 2020-01-11,0.0022070000413805246,0.0022279999684542418,0.001998000079765916,0.0020580000709742308,15594.0,USD | |
| 2020-01-12,0.002056000055745244,0.002326000016182661,0.0019990000873804092,0.0022219999227672815,9722.0,USD | |
| 2020-01-13,0.0022279999684542418,0.0022849999368190765,0.0021720000077039003,0.002177000045776367,5243.0,USD | |
| 2020-01-14,0.0021750000305473804,0.0023620000574737787,0.0020630001090466976,0.0020759999752044678,14672.0,USD | |
| 2020-01-15,0.002070999937132001,0.0026630000211298466,0.0020149999763816595,0.0024419999681413174,16773.0,USD | |
| 2020-01-16,0.0024429999757558107,0.002454000059515238,0.002355000004172325,0.00241499999538064,6246.0,USD | |
| 2020-01-17,0.0024079999420791864,0.002486000070348382,0.0022410000674426556,0.002420000033453107,9493.0,USD | |
| 2020-01-18,0.00241499999538064,0.0025869999080896378,0.0023799999617040157,0.0024369999300688505,11157.0,USD | |
| 2020-01-19,0.0024300001095980406,0.0024739999789744616,0.002199999988079071,0.0022619999945163727,11160.0,USD | |
| 2020-01-20,0.0022619999945163727,0.0022789998911321163,0.0020280000753700733,0.002114000031724572,10553.0,USD | |
| 2020-01-21,0.002119000069797039,0.0022750000935047865,0.0020890000741928816,0.0021589999087154865,5679.0,USD | |
| 2020-01-22,0.0021430000197142363,0.002365000080317259,0.0021150000393390656,0.0022640000097453594,10711.0,USD | |
| 2020-01-23,0.002265000017359853,0.0023129999171942472,0.0020920000970363617,0.0022609999869018793,8810.0,USD | |
| 2020-01-24,0.002263000002130866,0.0022990000434219837,0.0021589999087154865,0.0022720000706613064,8947.0,USD | |
| 2020-01-25,0.0022720000706613064,0.0023930000606924295,0.002202000003308058,0.002382999984547496,7545.0,USD | |
| 2020-01-26,0.002383999992161989,0.002383999992161989,0.002280999906361103,0.002348999958485365,5324.0,USD | |
| 2020-01-27,0.0023509999737143517,0.0023960000835359097,0.0022640000097453594,0.002366000087931752,6423.0,USD | |
| 2020-01-28,0.002366000087931752,0.002437999937683344,0.0022360000293701887,0.0022619999945163727,10137.0,USD | |
| 2020-01-29,0.002257999964058399,0.0024870000779628754,0.0022539999336004257,0.002445999998599291,5628.0,USD | |
| 2020-01-30,0.0024470000062137842,0.002535999985411763,0.002317999955266714,0.002518000081181526,11461.0,USD | |
| 2020-01-31,0.002518000081181526,0.002736999886110425,0.002498999936506152,0.0025239998940378428,37158.0,USD | |
| 2020-02-01,0.002524999901652336,0.002756000030785799,0.002524999901652336,0.00267699989490211,13591.0,USD | |
| 2020-02-02,0.00266700005158782,0.003022999968379736,0.002624999964609742,0.002732000080868602,25644.0,USD | |
| 2020-02-03,0.002732000080868602,0.0028840000741183758,0.002732000080868602,0.0027489999774843454,6995.0,USD | |
| 2020-02-04,0.002741999924182892,0.003401000052690506,0.002658999990671873,0.0032049999572336674,36398.0,USD | |
| 2020-02-05,0.0032480000518262386,0.0034129999112337828,0.002940000034868717,0.003034000052139163,37433.0,USD | |
| 2020-02-06,0.00304200011305511,0.0034169999416917562,0.002991999965161085,0.003286000108346343,16792.0,USD | |
| 2020-02-07,0.003286000108346343,0.0039809998124837875,0.003223000094294548,0.003911999985575676,40088.0,USD | |
| 2020-02-08,0.003886000020429492,0.004381000064313412,0.0035520000383257866,0.004050000105053186,52425.0,USD | |
| 2020-02-09,0.004048999864608049,0.004155000206083059,0.003800000064074993,0.003992000129073858,11843.0,USD | |
| 2020-02-10,0.003990999888628721,0.004480999894440174,0.0034660000819712877,0.00417400011792779,127991.0,USD | |
| 2020-02-11,0.004157999996095896,0.004323999863117933,0.003763000015169382,0.004137000069022179,43916.0,USD | |
| 2020-02-12,0.0041519999504089355,0.004263999871909618,0.003924000076949596,0.004151000175625086,37088.0,USD | |
| 2020-02-13,0.004149000160396099,0.004209999926388264,0.0035780000034719706,0.0036810000892728567,38468.0,USD | |
| 2020-02-14,0.0036810000892728567,0.0038350000977516174,0.0035639998968690634,0.003727999981492758,19087.0,USD | |
| 2020-02-15,0.003727999981492758,0.0041589997708797455,0.003582000033929944,0.003674000035971403,18695.0,USD | |
| 2020-02-16,0.00367600005120039,0.0037010000087320805,0.0027340000960975885,0.003037000074982643,30907.0,USD | |
| 2020-02-17,0.0030350000597536564,0.003364000003784895,0.0028210000600665808,0.003080999944359064,23115.0,USD | |
| 2020-02-18,0.0030789999291300774,0.0032770000398159027,0.003011999884620309,0.003252000082284212,11423.0,USD | |
| 2020-02-19,0.003254000097513199,0.003275000024586916,0.002753000007942319,0.0029090000316500664,62571.0,USD | |
| 2020-02-20,0.0029060000088065863,0.003234999952837825,0.0026360000483691692,0.00279999990016222,44547.0,USD | |
| 2020-02-21,0.0027989998925477266,0.002856000093743205,0.0026199999265372753,0.0027290000580251217,10928.0,USD | |
| 2020-02-22,0.002730000065639615,0.0027719999197870493,0.002621999941766262,0.002742999931797385,9975.0,USD | |
| 2020-02-23,0.002742999931797385,0.002940000034868717,0.002607000060379505,0.002827000105753541,28095.0,USD | |
| 2020-02-24,0.0028250000905245543,0.00291300006210804,0.0024880000855773687,0.0025730000343173742,26165.0,USD | |
| 2020-02-25,0.002561999950557947,0.0026360000483691692,0.002403999911621213,0.0024510000366717577,17449.0,USD | |
| 2020-02-26,0.002428000094369054,0.002478000009432435,0.0020719999447464943,0.002343999920412898,16494.0,USD | |
| 2020-02-27,0.0022780001163482666,0.0023690001107752323,0.0020490000024437904,0.002247000113129616,15100.0,USD | |
| 2020-02-28,0.0022700000554323196,0.0023590000346302986,0.002102999947965145,0.0022070000413805246,14078.0,USD | |
| 2020-02-29,0.0021989999804645777,0.002621999941766262,0.002171000000089407,0.0022690000478178263,19870.0,USD | |
| 2020-03-01,0.002268000040203333,0.002345999935641885,0.0021609999239444733,0.0022269999608397484,15327.0,USD | |
| 2020-03-02,0.0022279999684542418,0.0023360000923275948,0.0021800000686198473,0.0023350000847131014,13012.0,USD | |
| 2020-03-03,0.0023350000847131014,0.00253800000064075,0.0022700000554323196,0.0024190000258386135,14594.0,USD | |
| 2020-03-04,0.0024319998919963837,0.0025279999244958162,0.002326000016182661,0.0023990001063793898,13554.0,USD | |
| 2020-03-05,0.0024059999268501997,0.002549000084400177,0.0024029999040067196,0.0024820000398904085,9437.0,USD | |
| 2020-03-06,0.0024820000398904085,0.002572000026702881,0.0024250000715255737,0.002524999901652336,14263.0,USD | |
| 2020-03-07,0.00254100002348423,0.0028880001045763493,0.0023330000694841146,0.0024319998919963837,25385.0,USD | |
| 2020-03-08,0.002432999899610877,0.0024389999452978373,0.0020089999306946993,0.002013999968767166,15339.0,USD | |
| 2020-03-09,0.0019910000264644623,0.0020779999904334545,0.0018970000091940165,0.0020069999154657125,16780.0,USD | |
| 2020-03-10,0.002002999885007739,0.002245000097900629,0.0019539999775588512,0.001973999897018075,17380.0,USD | |
| 2020-03-11,0.001973999897018075,0.002217999892309308,0.0019729998894035816,0.002182000083848834,16354.0,USD | |
| 2020-03-12,0.0021730000153183937,0.0021959999576210976,0.0010000000474974513,0.0010400000028312206,18729.0,USD | |
| 2020-03-13,0.0010450000409036875,0.0011980000417679548,0.0008580000139772892,0.0011099999537691474,13564.0,USD | |
| 2020-03-14,0.0011190000222995877,0.001193000003695488,0.0010389999952167273,0.0010600000387057662,10583.0,USD | |
| 2020-03-15,0.0010600000387057662,0.0012120000319555402,0.00101200002245605,0.0011269999668002129,16670.0,USD | |
| 2020-03-16,0.0011139999842271209,0.0011340000201016665,0.0009110000100918114,0.0010160000529140234,8465.0,USD | |
| 2020-03-17,0.001016999944113195,0.0012329999590292573,0.0010130000300705433,0.0010819999733939767,13783.0,USD | |
| 2020-03-18,0.0010720000136643648,0.0011370000429451466,0.0010179999517276883,0.0010890000266954303,8209.0,USD | |
| 2020-03-19,0.0010890000266954303,0.0013790000230073929,0.001075000036507845,0.0012919999426230788,10905.0,USD | |
| 2020-03-20,0.001290000043809414,0.0014440000522881746,0.001133000012487173,0.001193000003695488,14039.0,USD | |
| 2020-03-21,0.0012229999992996454,0.001408000010997057,0.0010689999908208847,0.001184999942779541,32522.0,USD | |
| 2020-03-22,0.001184999942779541,0.0013470000121742487,0.0011320000048726797,0.001193000003695488,22057.0,USD | |
| 2020-03-23,0.001193000003695488,0.0012890000361949205,0.0011690000537782907,0.001285000005736947,10518.0,USD | |
| 2020-03-24,0.001285000005736947,0.0013139999937266111,0.0011419999646022916,0.001230000052601099,16937.0,USD | |
| 2020-03-25,0.0012309999438002706,0.001256000017747283,0.0011269999668002129,0.0011579999700188637,11385.0,USD | |
| 2020-03-26,0.0011579999700188637,0.0011990000493824482,0.0011390000581741333,0.0011749999830499291,9861.0,USD | |
| 2020-03-27,0.001183000043965876,0.0012110000243410468,0.001120000029914081,0.0011210000375285745,11379.0,USD | |
| 2020-03-28,0.001117000007070601,0.0018400000408291817,0.0010870000114664435,0.0014270000392571092,175657.0,USD | |
| 2020-03-29,0.0014270000392571092,0.0016710000345483422,0.0013310000067576766,0.0013620000099763274,33120.0,USD | |
| 2020-03-30,0.0013620000099763274,0.0015269999857991934,0.0013129999861121178,0.0013930000131949782,22780.0,USD | |
| 2020-03-31,0.0013790000230073929,0.0014250000240281224,0.001322000054642558,0.001353000057861209,27260.0,USD | |
| 2020-04-01,0.001353000057861209,0.0013760000001639128,0.001246000058017671,0.0013620000099763274,19715.0,USD | |
| 2020-04-02,0.0013620000099763274,0.001395000028423965,0.001281999982893467,0.001319000031799078,19612.0,USD | |
| 2020-04-03,0.0013160000089555979,0.001366000040434301,0.0012369999894872308,0.0013229999458417296,15393.0,USD | |
| 2020-04-04,0.0013229999458417296,0.0014410000294446945,0.001259000040590763,0.001370999962091446,15461.0,USD | |
| 2020-04-05,0.0013699999544769526,0.0014860000228509307,0.0013200000394135714,0.0013539999490603805,17951.0,USD | |
| 2020-04-06,0.0013549999566748738,0.0018769999733194709,0.0013200000394135714,0.001787999994121492,124737.0,USD | |
| 2020-04-07,0.0017869999865069985,0.0022189998999238014,0.0014380000066012144,0.001541999983601272,234790.0,USD | |
| 2020-04-08,0.001541999983601272,0.0016530000139027834,0.0014619999565184116,0.0015510000521317124,50797.0,USD | |
| 2020-04-09,0.001547000021673739,0.0015579999890178442,0.0014440000522881746,0.0015360000543296337,34349.0,USD | |
| 2020-04-10,0.0015360000543296337,0.0016430000541731715,0.0013830000534653664,0.001429000054486096,39016.0,USD | |
| 2020-04-11,0.001429000054486096,0.001563000027090311,0.001429000054486096,0.001474000047892332,23781.0,USD | |
| 2020-04-12,0.0014730000402778387,0.0015920000150799751,0.0014530000044032931,0.0015190000412985682,11939.0,USD | |
| 2020-04-13,0.001521000056527555,0.001521000056527555,0.0013620000099763274,0.001429000054486096,14112.0,USD | |
| 2020-04-14,0.0014220000011846423,0.0014949999749660492,0.0014220000011846423,0.0014410000294446945,9818.0,USD | |
| 2020-04-15,0.0014430000446736813,0.001487000030465424,0.001386999967508018,0.0013930000131949782,8709.0,USD | |
| 2020-04-16,0.0013940000208094716,0.0015140000032261014,0.0013510000426322222,0.0014420000370591879,14186.0,USD | |
| 2020-04-17,0.0014459999511018395,0.0015020000282675028,0.0014169999631121755,0.0014410000294446945,10518.0,USD | |
| 2020-04-18,0.0014410000294446945,0.0015780000248923898,0.001436999998986721,0.0015559999737888575,15878.0,USD | |
| 2020-04-19,0.001554999966174364,0.0015800000401213765,0.0015010000206530094,0.0015379999531432986,14619.0,USD | |
| 2020-04-20,0.0015399999683722854,0.0016339999856427312,0.0014809999847784638,0.0014939999673515558,15926.0,USD | |
| 2020-04-21,0.0014949999749660492,0.001534000039100647,0.0014230000087991357,0.0014909999445080757,15276.0,USD | |
| 2020-04-22,0.0014929999597370625,0.0016120000509545207,0.0014590000500902534,0.0015689999563619494,7673.0,USD | |
| 2020-04-23,0.0015689999563619494,0.0016220000106841326,0.001491999952122569,0.0015589999966323376,13828.0,USD | |
| 2020-04-24,0.0015589999966323376,0.0016189999878406525,0.001509999972768128,0.0015620000194758177,14993.0,USD | |
| 2020-04-25,0.0015640000347048044,0.0016850000247359276,0.0015360000543296337,0.0016070000128820539,22677.0,USD | |
| 2020-04-26,0.0016029999824240804,0.0025279999244958162,0.0015810000477358699,0.0017679999582469463,225806.0,USD | |
| 2020-04-27,0.001749000046402216,0.0018660000059753656,0.0017109999898821115,0.0017379999626427889,25140.0,USD | |
| 2020-04-28,0.0017350000562146306,0.0018269999418407679,0.0016129999421536922,0.001803999999538064,26211.0,USD | |
| 2020-04-29,0.0018029999919235706,0.0019280000124126673,0.0017399999778717756,0.0018700000364333391,27516.0,USD | |
| 2020-04-30,0.0018690000288188457,0.0019990000873804092,0.0017810000572353601,0.0018019999843090773,22631.0,USD | |
| 2020-05-01,0.0018019999843090773,0.001917000045068562,0.0018019999843090773,0.0018860000418499112,17773.0,USD | |
| 2020-05-02,0.001883000019006431,0.001943000010214746,0.00184599997010082,0.001921999966725707,17121.0,USD | |
| 2020-05-03,0.0019229999743402004,0.0021210000850260258,0.0019049999536946416,0.0019150000298395753,18597.0,USD | |
| 2020-05-04,0.001914000022225082,0.001978999935090542,0.0018319999799132347,0.0019759999122470617,34512.0,USD | |
| 2020-05-05,0.001962000038474798,0.0020409999415278435,0.0017890000017359853,0.001973999897018075,36691.0,USD | |
| 2020-05-06,0.0019749999046325684,0.0022350000217556953,0.0019650000613182783,0.0020649998914450407,45694.0,USD | |
| 2020-05-07,0.0020649998914450407,0.0021269998978823423,0.0019809999503195286,0.002099999925121665,19803.0,USD | |
| 2020-05-08,0.002107999986037612,0.00228299992159009,0.0020779999904334545,0.002237000036984682,17471.0,USD | |
| 2020-05-09,0.0022299999836832285,0.002266000024974346,0.002068999921903014,0.002119000069797039,14215.0,USD | |
| 2020-05-10,0.002124000107869506,0.002124000107869506,0.0017810000572353601,0.0018469999777153134,17801.0,USD | |
| 2020-05-11,0.00184599997010082,0.001905999961309135,0.00177800003439188,0.001791000016964972,12833.0,USD | |
| 2020-05-12,0.0017920000245794654,0.0019480000482872128,0.0017790000420063734,0.0018550000386312604,14133.0,USD | |
| 2020-05-13,0.0018550000386312604,0.0020669999066740274,0.001832999987527728,0.0020669999066740274,29124.0,USD | |
| 2020-05-14,0.0020860000513494015,0.0028589998837560415,0.0019519999623298645,0.0022120000794529915,232344.0,USD | |
| 2020-05-15,0.0022330000065267086,0.0023169999476522207,0.0020649998914450407,0.002088000066578388,42982.0,USD | |
| 2020-05-16,0.002087000058963895,0.0025679999962449074,0.0019970000721514225,0.002426000079140067,90364.0,USD | |
| 2020-05-17,0.002394000068306923,0.003350999904796481,0.0023620000574737787,0.0024510000366717577,534622.0,USD | |
| 2020-05-18,0.0024500000290572643,0.0027620000764727592,0.00229199999012053,0.0023499999660998583,141276.0,USD | |
| 2020-05-19,0.0023560000117868185,0.0024109999649226665,0.002247000113129616,0.0023399998899549246,34737.0,USD | |
| 2020-05-20,0.0023670000955462456,0.0023870000150054693,0.002196999965235591,0.002228999976068735,31942.0,USD | |
| 2020-05-21,0.002220999915152788,0.0022750000935047865,0.002001000102609396,0.002065999899059534,55935.0,USD | |
| 2020-05-22,0.0020719999447464943,0.0023189999628812075,0.0020129999611526728,0.002259999979287386,43078.0,USD | |
| 2020-05-23,0.002257999964058399,0.002377999946475029,0.0021180000621825457,0.002240000059828162,54510.0,USD | |
| 2020-05-24,0.0022430000826716423,0.0023109999019652605,0.002174000022932887,0.0021830000914633274,24670.0,USD | |
| 2020-05-25,0.0021800000686198473,0.0022169998846948147,0.0020600000862032175,0.0021520000882446766,21789.0,USD | |
| 2020-05-26,0.00215000007301569,0.002211000071838498,0.0021120000164955854,0.0021699999924749136,35246.0,USD | |
| 2020-05-27,0.0021699999924749136,0.0022499999031424522,0.002133999951183796,0.0021569998934865,18752.0,USD | |
| 2020-05-28,0.0021569998934865,0.002432999899610877,0.0020860000513494015,0.0022899999748915434,29288.0,USD | |
| 2020-05-29,0.0022909999825060368,0.0025480000767856836,0.0022100000642240047,0.0024649999104440212,31853.0,USD | |
| 2020-05-30,0.002463999902829528,0.0025510000996291637,0.002348999958485365,0.0025450000539422035,52569.0,USD | |
| 2020-05-31,0.0025450000539422035,0.002730000065639615,0.0024820000398904085,0.002483000047504902,46686.0,USD | |
| 2020-06-01,0.002498999936506152,0.002781999995931983,0.0024800000246614218,0.002655999967828393,84097.0,USD | |
| 2020-06-02,0.0026539999525994062,0.0027809999883174896,0.0025229998864233494,0.0025530001148581505,20412.0,USD | |
| 2020-06-03,0.0025530001148581505,0.002598999999463558,0.002517000073567033,0.002552000107243657,18550.0,USD | |
| 2020-06-04,0.0025530001148581505,0.00266400002874434,0.0024979999288916588,0.0026569999754428864,20633.0,USD | |
| 2020-06-05,0.0026569999754428864,0.0027809999883174896,0.0026370000559836626,0.0026489999145269394,33605.0,USD | |
| 2020-06-06,0.0026489999145269394,0.002739999908953905,0.0025740000419318676,0.0026940000243484974,16653.0,USD | |
| 2020-06-07,0.0026940000243484974,0.002733000088483095,0.0025770000647753477,0.0027260000351816416,15238.0,USD | |
| 2020-06-08,0.0027280000504106283,0.002831999910995364,0.002681999932974577,0.0027979998849332333,37329.0,USD | |
| 2020-06-09,0.0027970001101493835,0.0028180000372231007,0.00266700005158782,0.002761000068858266,24402.0,USD | |
| 2020-06-10,0.0027630000840872526,0.0031820000149309635,0.002687999978661537,0.003020999953150749,85752.0,USD | |
| 2020-06-11,0.003020999953150749,0.0034280000254511833,0.002684999955818057,0.003060000017285347,100611.0,USD | |
| 2020-06-12,0.0030690000858157873,0.0031220000237226486,0.0026100000832229853,0.0027489999774843454,50842.0,USD | |
| 2020-06-13,0.0027459999546408653,0.002776999957859516,0.002650999929755926,0.0027439999394118786,16286.0,USD | |
| 2020-06-14,0.0027409999165683985,0.0028840000741183758,0.0027099999133497477,0.002781999995931983,37927.0,USD | |
| 2020-06-15,0.002781999995931983,0.002833999926224351,0.0026469998992979527,0.0027719999197870493,22299.0,USD | |
| 2020-06-16,0.002773999935016036,0.002856000093743205,0.0026920000091195107,0.002753000007942319,19596.0,USD | |
| 2020-06-17,0.002753000007942319,0.0033889999613165855,0.002732000080868602,0.0032110000029206276,80179.0,USD | |
| 2020-06-18,0.0032110000029206276,0.003854000009596348,0.003028000006452203,0.003464000066742301,165051.0,USD | |
| 2020-06-19,0.003464000066742301,0.0040799998678267,0.003189000068232417,0.0036430000327527523,186246.0,USD | |
| 2020-06-20,0.0036430000327527523,0.0041809999383986,0.003558000084012747,0.0037169998977333307,95972.0,USD | |
| 2020-06-21,0.0037189999129623175,0.004093000199645758,0.0036009999457746744,0.0039820000529289246,57246.0,USD | |
| 2020-06-22,0.003975000232458115,0.006990000139921904,0.003938000183552504,0.004860999993979931,394779.0,USD | |
| 2020-06-23,0.004860000219196081,0.00520800007507205,0.004488999955356121,0.004521000199019909,87077.0,USD | |
| 2020-06-24,0.004501999821513891,0.004922000225633383,0.004172999877482653,0.004441000055521727,108508.0,USD | |
| 2020-06-25,0.00444599986076355,0.006455000024288893,0.004422999918460846,0.006126000080257654,193926.0,USD | |
| 2020-06-26,0.006178000010550022,0.008503000251948833,0.005504000000655651,0.008320000022649765,815169.0,USD | |
| 2020-06-27,0.008318999782204628,0.01066299993544817,0.005876999814063311,0.0061900001019239426,1543531.0,USD | |
| 2020-06-28,0.0061900001019239426,0.008340000174939632,0.005861000157892704,0.00814099982380867,438692.0,USD | |
| 2020-06-29,0.00814099982380867,0.00901199970394373,0.006506999954581261,0.007027999963611364,674465.0,USD | |
| 2020-06-30,0.007025000173598528,0.007633000146597624,0.006856000050902367,0.00735899992287159,128983.0,USD | |
| 2020-07-01,0.007360000163316727,0.0073910001665353775,0.006694999989122152,0.006779999937862158,131341.0,USD | |
| 2020-07-02,0.0067540002055466175,0.006756999995559454,0.005793000105768442,0.005841000005602837,158208.0,USD | |
| 2020-07-03,0.005830000154674053,0.006384000182151794,0.005171999800950289,0.006198999937623739,173534.0,USD | |
| 2020-07-04,0.006155000068247318,0.006182000041007996,0.005452999845147133,0.005526999942958355,103258.0,USD | |
| 2020-07-05,0.005510000046342611,0.00585199985653162,0.0053610000759363174,0.005727999843657017,55143.0,USD | |
| 2020-07-06,0.005727999843657017,0.006186999846249819,0.0056059998460114,0.0061519998125731945,46005.0,USD | |
| 2020-07-07,0.006151000037789345,0.006451999768614769,0.005876999814063311,0.0063760001212358475,72974.0,USD | |
| 2020-07-08,0.006357999984174967,0.006723999977111816,0.0061160000041127205,0.0062049999833106995,61379.0,USD | |
| 2020-07-09,0.0062060002237558365,0.006585999857634306,0.006016000173985958,0.00608500000089407,49612.0,USD | |
| 2020-07-10,0.00608500000089407,0.006533999927341938,0.006027999799698591,0.00635599996894598,40566.0,USD | |
| 2020-07-11,0.006351000163704157,0.006446999963372946,0.006041000131517649,0.006147000007331371,38752.0,USD | |
| 2020-07-12,0.006147000007331371,0.006190999876707792,0.005774000193923712,0.0059380000457167625,33036.0,USD | |
| 2020-07-13,0.0059380000457167625,0.006089000031352043,0.005549000110477209,0.005741999950259924,31820.0,USD | |
| 2020-07-14,0.0057219997979700565,0.005987999960780144,0.0053530000150203705,0.005462999921292067,28785.0,USD | |
| 2020-07-15,0.00545499986037612,0.008871999569237232,0.0054350001737475395,0.006500000134110451,371889.0,USD | |
| 2020-07-16,0.006498000118881464,0.006725000217556953,0.006020000204443932,0.006386000197380781,51996.0,USD | |
| 2020-07-17,0.006384999956935644,0.006415000185370445,0.00595899997279048,0.00621100002899766,38091.0,USD | |
| 2020-07-18,0.00621100002899766,0.006647000089287758,0.005975000094622374,0.006622000131756067,36080.0,USD | |
| 2020-07-19,0.0066200001165270805,0.008193000219762325,0.006473999936133623,0.007877999916672707,237475.0,USD | |
| 2020-07-20,0.00795000046491623,0.009379000402987003,0.007414999883621931,0.008535999804735184,264661.0,USD | |
| 2020-07-21,0.00853899959474802,0.008662999607622623,0.007139999885112047,0.00802600011229515,170926.0,USD | |
| 2020-07-22,0.008042999543249607,0.00904100015759468,0.00723200011998415,0.00723899994045496,333719.0,USD | |
| 2020-07-23,0.00723800016567111,0.008093999698758125,0.006949000060558319,0.007823999971151352,160650.0,USD | |
| 2020-07-24,0.00783700030297041,0.007961999624967575,0.0070130000822246075,0.0072570000775158405,70569.0,USD | |
| 2020-07-25,0.007246000226587057,0.00791999977082014,0.006816999986767769,0.006947000045329332,59617.0,USD | |
| 2020-07-26,0.006932999938726425,0.007981999777257442,0.006366000045090914,0.00687299994751811,121995.0,USD | |
| 2020-07-27,0.006897000130265951,0.006972999777644873,0.005404000170528889,0.006012999918311834,166350.0,USD | |
| 2020-07-28,0.006008999887853861,0.006333999801427126,0.005644000135362148,0.006054999772459269,197158.0,USD | |
| 2020-07-29,0.0060350000858306885,0.006432000081986189,0.0058559998869895935,0.005905000027269125,78587.0,USD | |
| 2020-07-30,0.005923999939113855,0.006258000154048204,0.0056929998099803925,0.0056929998099803925,87332.0,USD | |
| 2020-07-31,0.005696000065654516,0.00599699979647994,0.005111000034958124,0.005377000197768211,98324.0,USD | |
| 2020-08-01,0.005377000197768211,0.0056329998187720776,0.003965999931097031,0.004308999981731176,374848.0,USD | |
| 2020-08-02,0.004259999841451645,0.004774999804794788,0.004172000102698803,0.004441000055521727,140790.0,USD | |
| 2020-08-03,0.004461000207811594,0.004707000218331814,0.004118999931961298,0.004556000232696533,119225.0,USD | |
| 2020-08-04,0.004554999992251396,0.004679999779909849,0.0043680001981556416,0.004441999830305576,45541.0,USD | |
| 2020-08-05,0.004449000116437674,0.004852000158280134,0.004310999996960163,0.004619999788701534,96518.0,USD | |
| 2020-08-06,0.004604999907314777,0.007845999673008919,0.004604999907314777,0.006504999939352274,466529.0,USD | |
| 2020-08-07,0.006506999954581261,0.007290000095963478,0.0056409998796880245,0.005861000157892704,209843.0,USD | |
| 2020-08-08,0.005884999874979258,0.006742000114172697,0.0057760002091526985,0.0065310001373291016,156381.0,USD | |
| 2020-08-09,0.006548999808728695,0.007765000220388174,0.006227000150829554,0.007703999988734722,152680.0,USD | |
| 2020-08-10,0.007716000080108643,0.008690999820828438,0.007230999879539013,0.00865899957716465,267116.0,USD | |
| 2020-08-11,0.008661000058054924,0.008684000000357628,0.0064489999786019325,0.006798999849706888,172374.0,USD | |
| 2020-08-12,0.0068060001358389854,0.010916000232100487,0.006570000201463699,0.00942699983716011,456316.0,USD | |
| 2020-08-13,0.009283999912440777,0.013562999665737152,0.009157000109553337,0.011746999807655811,2071139.0,USD | |
| 2020-08-14,0.011130999773740768,0.011544999666512012,0.009680000133812428,0.010476999916136265,527525.0,USD | |
| 2020-08-15,0.01068899966776371,0.010719000361859798,0.00878200028091669,0.009104999713599682,342392.0,USD | |
| 2020-08-16,0.009116999804973602,0.01128000020980835,0.008449000306427479,0.010745000094175339,254617.0,USD | |
| 2020-08-17,0.010745000094175339,0.011332999914884567,0.009914999827742577,0.011226000264286995,361690.0,USD | |
| 2020-08-18,0.011219000443816185,0.012044000439345837,0.00937500037252903,0.010131999850273132,463152.0,USD | |
| 2020-08-19,0.010131999850273132,0.010568000376224518,0.0075090001337230206,0.007526000030338764,211496.0,USD | |
| 2020-08-20,0.0075159999541938305,0.008670000359416008,0.007199999876320362,0.008328000083565712,156485.0,USD | |
| 2020-08-21,0.008338999934494495,0.008624999783933163,0.0073899999260902405,0.0073899999260902405,116117.0,USD | |
| 2020-08-22,0.007389000151306391,0.007443999871611595,0.006446999963372946,0.006912000011652708,89509.0,USD | |
| 2020-08-23,0.006909999996423721,0.007873999886214733,0.006603000219911337,0.006686999928206205,77363.0,USD | |
| 2020-08-24,0.006682999897748232,0.008654000237584114,0.006391999777406454,0.007987000048160553,121116.0,USD | |
| 2020-08-25,0.007964000105857849,0.01013300009071827,0.007703000213950872,0.009456000290811062,419022.0,USD | |
| 2020-08-26,0.00944599974900484,0.009897000156342983,0.008911999873816967,0.00903599988669157,187992.0,USD | |
| 2020-08-27,0.009030000306665897,0.009841999970376492,0.008860999718308449,0.00979399960488081,178732.0,USD | |
| 2020-08-28,0.009794999845325947,0.01463400013744831,0.009221999906003475,0.01128000020980835,1777707.0,USD | |
| 2020-08-29,0.011257999576628208,0.011741000227630138,0.010395999997854233,0.010967000387609005,204833.0,USD | |
| 2020-08-30,0.010831999592483044,0.01141900010406971,0.010599999688565731,0.010920999571681023,187820.0,USD | |
| 2020-08-31,0.010940000414848328,0.011098000220954418,0.010107000358402729,0.010160000063478947,443011.0,USD | |
| 2020-09-01,0.01016599964350462,0.010456999763846397,0.00982499960809946,0.009885000064969063,447719.0,USD | |
| 2020-09-02,0.009870000183582306,0.009965999983251095,0.008818999864161015,0.009243999607861042,330090.0,USD | |
| 2020-09-03,0.009244999848306179,0.009387999773025513,0.007002000231295824,0.007075000088661909,262928.0,USD | |
| 2020-09-04,0.007141999900341034,0.00750399986281991,0.006380000151693821,0.006771000102162361,332457.0,USD | |
| 2020-09-05,0.006802999880164862,0.006856000050902367,0.004610000178217888,0.004892999771982431,346424.0,USD | |
| 2020-09-06,0.004892999771982431,0.005940000060945749,0.004534000065177679,0.005909999832510948,351090.0,USD | |
| 2020-09-07,0.005909999832510948,0.005911999847739935,0.005055000074207783,0.005456000100821257,358529.0,USD | |
| 2020-09-08,0.005458999890834093,0.006684000138193369,0.005171999800950289,0.006240000016987324,689088.0,USD | |
| 2020-09-09,0.006238000001758337,0.010007999837398529,0.006238000001758337,0.009358000010251999,3034557.0,USD | |
| 2020-09-10,0.009358000010251999,0.009441000409424305,0.00762300007045269,0.008005999960005283,1511958.0,USD | |
| 2020-09-11,0.00800700020045042,0.008306999690830708,0.006905999965965748,0.007236000150442123,669426.0,USD | |
| 2020-09-12,0.007216999772936106,0.008387000299990177,0.007120000198483467,0.007854999974370003,597824.0,USD | |
| 2020-09-13,0.007867000065743923,0.007930999621748924,0.0068709999322891235,0.006938999984413385,428638.0,USD | |
| 2020-09-14,0.006934000179171562,0.008942999877035618,0.006837000139057636,0.007230000104755163,1264871.0,USD | |
| 2020-09-15,0.007224000059068203,0.007567999884486198,0.006337999831885099,0.0067010000348091125,738011.0,USD | |
| 2020-09-16,0.006701999809592962,0.007060000207275152,0.005979999899864197,0.006347000133246183,566849.0,USD | |
| 2020-09-17,0.006347000133246183,0.006657999940216541,0.006087000016123056,0.006428999826312065,256261.0,USD | |
| 2020-09-18,0.006428999826312065,0.006442000158131123,0.0053820000030100346,0.005652000196278095,294180.0,USD | |
| 2020-09-19,0.005640000104904175,0.006800999864935875,0.0053980001248419285,0.005874000024050474,376890.0,USD | |
| 2020-09-20,0.005872999783605337,0.006465999875217676,0.005563999991863966,0.0059380000457167625,381156.0,USD | |
| 2020-09-21,0.005929999984800816,0.005934000015258789,0.005245000123977661,0.005555000156164169,242968.0,USD | |
| 2020-09-22,0.005528999958187342,0.005688000004738569,0.004978000186383724,0.005166000220924616,225882.0,USD | |
| 2020-09-23,0.005259000230580568,0.005537000019103289,0.005115999840199947,0.0051460000686347485,163292.0,USD | |
| 2020-09-24,0.0051299999468028545,0.005456000100821257,0.005016000010073185,0.0053530000150203705,189729.0,USD | |
| 2020-09-25,0.0053530000150203705,0.005969999823719263,0.005322999786585569,0.005969999823719263,274092.0,USD | |
| 2020-09-26,0.005969999823719263,0.006202000193297863,0.0056570000015199184,0.005708999931812286,357419.0,USD | |
| 2020-09-27,0.005708999931812286,0.005932000000029802,0.005497000180184841,0.005702999886125326,267569.0,USD | |
| 2020-09-28,0.00570600014179945,0.0059830001555383205,0.005590999964624643,0.00559299997985363,268732.0,USD | |
| 2020-09-29,0.00559299997985363,0.006142999976873398,0.005487999878823757,0.0060189999639987946,494075.0,USD | |
| 2020-09-30,0.006014999933540821,0.006053999997675419,0.005506000015884638,0.005566000007092953,323925.0,USD | |
| 2020-10-01,0.005559000186622143,0.005770999938249588,0.005559000186622143,0.005661000031977892,250178.0,USD | |
| 2020-10-02,0.005661000031977892,0.006196000147610903,0.0053449999541044235,0.0056059998460114,512590.0,USD | |
| 2020-10-03,0.0056059998460114,0.005869000218808651,0.005570000037550926,0.005737000145018101,241275.0,USD | |
| 2020-10-04,0.005764000117778778,0.005772000178694725,0.005667000077664852,0.005752999801188707,248409.0,USD | |
| 2020-10-05,0.005752999801188707,0.006302999798208475,0.00571999978274107,0.005967000033706427,287135.0,USD | |
| 2020-10-06,0.005967000033706427,0.006209999788552523,0.005869000218808651,0.005925999954342842,256152.0,USD | |
| 2020-10-07,0.005925000179558992,0.005925000179558992,0.005251999944448471,0.005452999845147133,341789.0,USD | |
| 2020-10-08,0.005452999845147133,0.005543999839574099,0.005148000083863735,0.005504999775439501,281170.0,USD | |
| 2020-10-09,0.005504999775439501,0.005741999950259924,0.0053900000639259815,0.005508999805897474,269379.0,USD | |
| 2020-10-10,0.005508999805897474,0.005696000065654516,0.005495000164955854,0.005497000180184841,257584.0,USD | |
| 2020-10-11,0.005491999909281731,0.0055970000103116035,0.005421999841928482,0.005456000100821257,255332.0,USD | |
| 2020-10-12,0.005456000100821257,0.005535000003874302,0.005350999999791384,0.005477000027894974,251633.0,USD | |
| 2020-10-13,0.005475999787449837,0.006012999918311834,0.005425000097602606,0.005963000003248453,342302.0,USD | |
| 2020-10-14,0.005950000137090683,0.006012000143527985,0.0051449998281896114,0.005365999881178141,284358.0,USD | |
| 2020-10-15,0.00534699996933341,0.005377000197768211,0.005119999870657921,0.00535999983549118,233415.0,USD | |
| 2020-10-16,0.00535999983549118,0.005425000097602606,0.004798999987542629,0.0050119999796152115,238383.0,USD | |
| 2020-10-17,0.005007999949157238,0.005018999800086021,0.004792999941855669,0.004875999875366688,234396.0,USD | |
| 2020-10-18,0.004860000219196081,0.005125999916344881,0.004854000173509121,0.004964999854564667,238252.0,USD | |
| 2020-10-19,0.004964999854564667,0.005016000010073185,0.004854999948292971,0.004889000207185745,228003.0,USD | |
| 2020-10-20,0.004852000158280134,0.004976999945938587,0.004608999937772751,0.004647000227123499,259678.0,USD | |
| 2020-10-21,0.0046350001357495785,0.0055970000103116035,0.004311999771744013,0.005080999806523323,526003.0,USD | |
| 2020-10-22,0.005080999806523323,0.005729000084102154,0.005080999806523323,0.005241999868303537,294948.0,USD | |
| 2020-10-23,0.005241999868303537,0.005320999771356583,0.005001000128686428,0.005104000214487314,268780.0,USD | |
| 2020-10-24,0.005104999989271164,0.005197000224143267,0.004960999824106693,0.005073999986052513,253576.0,USD | |
| 2020-10-25,0.005073999986052513,0.0051739998161792755,0.004927999805659056,0.005045999772846699,208940.0,USD | |
| 2020-10-26,0.005047000013291836,0.005588000174611807,0.004891000222414732,0.005342000164091587,707759.0,USD | |
| 2020-10-27,0.005342000164091587,0.00546000013127923,0.005152000114321709,0.005286000203341246,235501.0,USD | |
| 2020-10-28,0.005286999978125095,0.005309999920427799,0.0042860000394284725,0.004526999779045582,511632.0,USD | |
| 2020-10-29,0.004526000004261732,0.004561999812722206,0.004342000000178814,0.004387999884784222,253987.0,USD | |
| 2020-10-30,0.004387999884784222,0.004447000101208687,0.00392899988219142,0.00407300004735589,270885.0,USD | |
| 2020-10-31,0.00407300004735589,0.0042860000394284725,0.003986000083386898,0.004124999977648258,261086.0,USD | |
| 2020-11-01,0.004124999977648258,0.004335000179708004,0.00406099995598197,0.004155999980866909,263091.0,USD | |
| 2020-11-02,0.004157999996095896,0.004240000154823065,0.003951000049710274,0.0039820000529289246,254473.0,USD | |
| 2020-11-03,0.0039809998124837875,0.004029999952763319,0.0034340000711381435,0.0034759999252855778,252083.0,USD | |
| 2020-11-04,0.0034779999405145645,0.003567999927327037,0.0032850001007318497,0.0034920000471174717,233404.0,USD | |
| 2020-11-05,0.0034920000471174717,0.003971000202000141,0.0034829999785870314,0.0038240000139921904,346720.0,USD | |
| 2020-11-06,0.0038240000139921904,0.004418000113219023,0.003797000041231513,0.004418000113219023,326268.0,USD | |
| 2020-11-07,0.0044189998880028725,0.0044559999369084835,0.003913000226020813,0.004009000025689602,294668.0,USD | |
| 2020-11-08,0.004007000010460615,0.004356000106781721,0.0039900001138448715,0.004201000090688467,264833.0,USD | |
| 2020-11-09,0.004201000090688467,0.004209999926388264,0.004007999785244465,0.004056000150740147,255954.0,USD | |
| 2020-11-10,0.00405499991029501,0.004290000069886446,0.0040259999223053455,0.004106000065803528,263697.0,USD | |
| 2020-11-11,0.004104999825358391,0.00442600017413497,0.004023999907076359,0.004238999914377928,269124.0,USD | |
| 2020-11-12,0.004238000139594078,0.004350000061094761,0.0038870000280439854,0.0039079999551177025,290661.0,USD | |
| 2020-11-13,0.0039079999551177025,0.0040870001539587975,0.0037640000227838755,0.004007000010460615,301209.0,USD | |
| 2020-11-14,0.004007000010460615,0.004031999967992306,0.0035000001080334187,0.003671000013127923,226095.0,USD | |
| 2020-11-15,0.003671000013127923,0.004954999778419733,0.003671000013127923,0.00470399996265769,577064.0,USD | |
| 2020-11-16,0.00470399996265769,0.005210000090301037,0.003978000022470951,0.004023999907076359,952687.0,USD | |
| 2020-11-17,0.004027999937534332,0.0042940001003444195,0.00380899989977479,0.004027999937534332,357855.0,USD | |
| 2020-11-18,0.004027999937534332,0.004201000090688467,0.003596999915316701,0.003936000168323517,384965.0,USD | |
| 2020-11-19,0.003936000168323517,0.004019999876618385,0.003596999915316701,0.003596999915316701,282103.0,USD | |
| 2020-11-20,0.003596999915316701,0.004195000045001507,0.0034580000210553408,0.004021999891847372,333545.0,USD | |
| 2020-11-21,0.004021999891847372,0.0050650001503527164,0.0034580000210553408,0.004201999865472317,316695.0,USD | |
| 2020-11-22,0.004201999865472317,0.0050650001503527164,0.003507999936118722,0.0037169998977333307,398255.0,USD | |
| 2020-11-23,0.0037169998977333307,0.003965999931097031,0.0037169998977333307,0.00392200006172061,495807.0,USD | |
| 2020-11-24,0.003930999897420406,0.004435000009834766,0.0038469999562948942,0.004375999793410301,556519.0,USD | |
| 2020-11-25,0.004389000125229359,0.005570999812334776,0.0042489999905228615,0.004693000111728907,896134.0,USD | |
| 2020-11-26,0.004689999856054783,0.00481100007891655,0.00406000018119812,0.004129000008106232,545328.0,USD | |
| 2020-11-27,0.004133999813348055,0.004290999844670296,0.0038560000248253345,0.004081000108271837,431214.0,USD | |
| 2020-11-28,0.004081999883055687,0.004395000170916319,0.004038000013679266,0.004182999953627586,412001.0,USD | |
| 2020-11-29,0.004188999999314547,0.004259999841451645,0.004036999773234129,0.004129000008106232,471472.0,USD | |
| 2020-11-30,0.004126999992877245,0.004232000093907118,0.004023999907076359,0.004137000069022179,512191.0,USD | |
| 2020-12-01,0.004141999874264002,0.004263000097125769,0.003976000007241964,0.004081000108271837,527476.0,USD | |
| 2020-12-02,0.004081999883055687,0.005249999929219484,0.0038789999671280384,0.004656999837607145,1106264.0,USD | |
| 2020-12-03,0.004647000227123499,0.004648999776691198,0.004112999886274338,0.004176999907940626,690540.0,USD | |
| 2020-12-04,0.004172999877482653,0.004246999975293875,0.004108000081032515,0.004139999859035015,505487.0,USD | |
| 2020-12-05,0.004133000038564205,0.0045010000467300415,0.004131000023335218,0.004265999887138605,499841.0,USD | |
| 2020-12-06,0.004261000081896782,0.0042779999785125256,0.004170000087469816,0.004211000166833401,457415.0,USD | |
| 2020-12-07,0.0042130001820623875,0.00430600019171834,0.0041229999624192715,0.004275000188499689,449236.0,USD | |
| 2020-12-08,0.004282999783754349,0.0042940001003444195,0.00407300004735589,0.0041229999624192715,421835.0,USD | |
| 2020-12-09,0.004137000069022179,0.004302999936044216,0.004058999940752983,0.004215999972075224,461941.0,USD | |
| 2020-12-10,0.004209999926388264,0.004594000056385994,0.004184000194072723,0.004197999835014343,477664.0,USD | |
| 2020-12-11,0.0041959998197853565,0.004284000024199486,0.00392899988219142,0.004129999782890081,487453.0,USD | |
| 2020-12-12,0.004126000218093395,0.004246000200510025,0.004038000013679266,0.004184999968856573,441712.0,USD | |
| 2020-12-13,0.00418000016361475,0.00431300001218915,0.004162000026553869,0.0042420001700520515,445168.0,USD | |
| 2020-12-14,0.0042420001700520515,0.004420999903231859,0.004188000224530697,0.004298999905586243,464157.0,USD | |
| 2020-12-15,0.004300999920815229,0.004461999982595444,0.004288999829441309,0.004362000152468681,371076.0,USD | |
| 2020-12-16,0.004364000167697668,0.0047079999931156635,0.004346999805420637,0.004486999940127134,283389.0,USD | |
| 2020-12-17,0.004497000016272068,0.0045540002174675465,0.004267000127583742,0.004286999814212322,153038.0,USD | |
| 2020-12-18,0.004290000069886446,0.004488000180572271,0.004251999780535698,0.004437999799847603,122833.0,USD | |
| 2020-12-19,0.00443900004029274,0.004511999897658825,0.004344000015407801,0.004375999793410301,133762.0,USD | |
| 2020-12-20,0.004372000228613615,0.00495699979364872,0.004062000196427107,0.004098000004887581,293642.0,USD | |
| 2020-12-21,0.004098999779671431,0.004141999874264002,0.00393499992787838,0.00394000019878149,160831.0,USD | |
| 2020-12-22,0.003926000092178583,0.004087999928742647,0.00380500010214746,0.004033000208437443,145081.0,USD | |
| 2020-12-23,0.004038999788463116,0.00405499991029501,0.0035260000731796026,0.0035669999197125435,132524.0,USD | |
| 2020-12-24,0.00355300004594028,0.003872999921441078,0.003447999944910407,0.0037400000728666782,118635.0,USD | |
| 2020-12-25,0.003734000027179718,0.0038920000661164522,0.0037150001153349876,0.003851999994367361,123716.0,USD | |
| 2020-12-26,0.003854000009596348,0.0038620000705122948,0.0036979999858886003,0.0037849999498575926,102056.0,USD | |
| 2020-12-27,0.0037849999498575926,0.004296999890357256,0.003484999993816018,0.003696999978274107,308411.0,USD | |
| 2020-12-28,0.0036849998869001865,0.0037819999270141125,0.0035210000351071358,0.0036780000664293766,177497.0,USD | |
| 2020-12-29,0.003653000108897686,0.003725999966263771,0.0031270000617951155,0.003326999954879284,202701.0,USD | |
| 2020-12-30,0.003329999977722764,0.0033499998971819878,0.0030070000793784857,0.0030139998998492956,271034.0,USD | |
| 2020-12-31,0.003025999991223216,0.003195999888703227,0.003011999884620309,0.0031850000377744436,195181.0,USD | |
| 2021-01-01,0.0031769999768584967,0.003369000041857362,0.0030720001086592674,0.003229999914765358,190395.0,USD | |
| 2021-01-02,0.0032319999299943447,0.0033130000811070204,0.002856000093743205,0.0029009999707341194,248398.0,USD | |
| 2021-01-03,0.002902999985963106,0.003025999991223216,0.0026889999862760305,0.00292599992826581,239217.0,USD | |
| 2021-01-04,0.0029269999358803034,0.0031789999920874834,0.002638000063598156,0.003011000109836459,227896.0,USD | |
| 2021-01-05,0.002993999980390072,0.003037000074982643,0.0027830000035464764,0.0029879999347031116,205560.0,USD | |
| 2021-01-06,0.0029750000685453415,0.0035470000002533197,0.0028460000175982714,0.0030759999062865973,353939.0,USD | |
| 2021-01-07,0.003077999921515584,0.003329999977722764,0.0029249999206513166,0.003091000020503998,263164.0,USD | |
| 2021-01-08,0.003102000104263425,0.0038030000869184732,0.0030090000946074724,0.0037239999510347843,443372.0,USD | |
| 2021-01-09,0.0037140001077204943,0.004393000155687332,0.003507999936118722,0.0035310001112520695,802665.0,USD | |
| 2021-01-10,0.0035250000655651093,0.0039049999322742224,0.0032820000778883696,0.003510999958962202,366320.0,USD | |
| 2021-01-11,0.0034890000242739916,0.0034890000242739916,0.0027799999807029963,0.00317199993878603,249755.0,USD | |
| 2021-01-12,0.0031530000269412994,0.00433199992403388,0.0029170000925660133,0.003955999854952097,700566.0,USD | |
| 2021-01-13,0.003922999836504459,0.0047109997831285,0.0036120000295341015,0.0037589999847114086,1136393.0,USD | |
| 2021-01-14,0.003731000004336238,0.0039519998244941235,0.0036150000523775816,0.003693999955430627,352131.0,USD | |
| 2021-01-15,0.0036959999706596136,0.003994000144302845,0.0034719998948276043,0.0038930000737309456,724322.0,USD | |
| 2021-01-16,0.003891000058501959,0.00481799989938736,0.0036750000435858965,0.004108999855816364,4093515.0,USD | |
| 2021-01-17,0.00408599991351366,0.004271000158041716,0.0036959999706596136,0.003936000168323517,333994.0,USD | |
| 2021-01-18,0.003959000110626221,0.004517999943345785,0.003823000006377697,0.004267999902367592,405948.0,USD | |
| 2021-01-19,0.004265999887138605,0.010448000393807888,0.004153000190854073,0.006779000163078308,5846341.0,USD | |
| 2021-01-20,0.006821999792009592,0.008225999772548676,0.005675999913364649,0.005929999984800816,3744181.0,USD | |
| 2021-01-21,0.005921999923884869,0.006155999843031168,0.004873000085353851,0.0049760001711547375,822396.0,USD | |
| 2021-01-22,0.0049760001711547375,0.0053980001248419285,0.004854999948292971,0.004972000140696764,463823.0,USD | |
| 2021-01-23,0.004982999991625547,0.009290999732911587,0.004844999872148037,0.008040999993681908,3035395.0,USD | |
| 2021-01-24,0.007977999746799469,0.008178000338375568,0.0059910002164542675,0.006397999823093414,2137567.0,USD | |
| 2021-01-25,0.006393999792635441,0.007120999973267317,0.006190999876707792,0.006353000178933144,615322.0,USD | |
| 2021-01-26,0.006324999965727329,0.006965000182390213,0.005752000026404858,0.00687299994751811,505971.0,USD | |
| 2021-01-27,0.006736000068485737,0.006736000068485737,0.00595899997279048,0.00621700007468462,480462.0,USD | |
| 2021-01-28,0.00622999994084239,0.006988000124692917,0.006157999858260155,0.006624000146985054,393011.0,USD | |
| 2021-01-29,0.006697999779134989,0.007038999814540148,0.006202999968081713,0.006477999966591597,559284.0,USD | |
| 2021-01-30,0.00648800004273653,0.006599999964237213,0.006076999939978123,0.006240000016987324,254745.0,USD | |
| 2021-01-31,0.006231000181287527,0.006453000009059906,0.006022999994456768,0.006037999875843525,275154.0,USD | |
| 2021-02-01,0.0060430001467466354,0.007613999769091606,0.0054709999822080135,0.006060999818146229,870355.0,USD | |
| 2021-02-02,0.0060259997844696045,0.0063599999994039536,0.005778000224381685,0.006120999809354544,249933.0,USD | |
| 2021-02-03,0.006060999818146229,0.006213999819010496,0.005996000021696091,0.006144999992102385,231937.0,USD | |
| 2021-02-04,0.006140999961644411,0.006440000142902136,0.0060259997844696045,0.006198999937623739,295745.0,USD | |
| 2021-02-05,0.006215999834239483,0.008762000128626823,0.006118000019341707,0.008005999960005283,1538421.0,USD | |
| 2021-02-06,0.008040999993681908,0.008040999993681908,0.007013999857008457,0.0071000000461936,420979.0,USD | |
| 2021-02-07,0.007098000030964613,0.007259999867528677,0.006709999870508909,0.006769999861717224,315524.0,USD | |
| 2021-02-08,0.006756000220775604,0.007557999808341265,0.0067170001566410065,0.007391999941319227,340432.0,USD | |
| 2021-02-09,0.00735800014808774,0.0076060001738369465,0.006781000178307295,0.007335999980568886,366803.0,USD | |
| 2021-02-10,0.007335000205785036,0.008546000346541405,0.006982999853789806,0.007406000047922134,508621.0,USD | |
| 2021-02-11,0.007404999807476997,0.008697000332176685,0.007253000047057867,0.008453999646008015,513589.0,USD | |
| 2021-02-12,0.008460000157356262,0.008585000410676003,0.007915000431239605,0.00829899962991476,417655.0,USD | |
| 2021-02-13,0.008303999900817871,0.009863000363111496,0.008151999674737453,0.009359999559819698,607437.0,USD | |
| 2021-02-14,0.00940100010484457,0.01068899966776371,0.008832000195980072,0.010420000180602074,661848.0,USD | |
| 2021-02-15,0.01038500014692545,0.010401999577879906,0.00725799985229969,0.009708999656140804,645138.0,USD | |
| 2021-02-16,0.009708000347018242,0.034001998603343964,0.009251999668776989,0.014783999882638454,19989017.0,USD | |
| 2021-02-17,0.014937000349164009,0.017882000654935837,0.01413000002503395,0.014932000078260899,3734234.0,USD | |
| 2021-02-18,0.014910000376403332,0.01572299934923649,0.013736000284552574,0.014116999693214893,1488831.0,USD | |
| 2021-02-19,0.014113999903202057,0.014113999903202057,0.012631000019609928,0.012655000202357769,1059412.0,USD | |
| 2021-02-20,0.012701000086963177,0.015003000386059284,0.012411000207066536,0.013346999883651733,1801526.0,USD | |
| 2021-02-21,0.013353999704122543,0.017093999311327934,0.013346999883651733,0.016673000529408455,1229402.0,USD | |
| 2021-02-22,0.016805000603199005,0.016805000603199005,0.01169699989259243,0.01375299971550703,1921764.0,USD | |
| 2021-02-23,0.013712000101804733,0.013737999834120274,0.008985999971628189,0.011745999567210674,942403.0,USD | |
| 2021-02-24,0.011754999868571758,0.012927999719977379,0.010944000445306301,0.01229500025510788,1047673.0,USD | |
| 2021-02-25,0.012280999682843685,0.013135000132024288,0.011473000049591064,0.011522999964654446,586526.0,USD | |
| 2021-02-26,0.011335000395774841,0.012424999848008156,0.010716999880969524,0.011102000251412392,669188.0,USD | |
| 2021-02-27,0.011101000010967255,0.01779799908399582,0.011101000010967255,0.015182999894022942,3208284.0,USD | |
| 2021-02-28,0.015189000405371189,0.016454000025987625,0.012977000325918198,0.014000000432133675,2575773.0,USD | |
| 2021-03-01,0.014050000347197056,0.015304000116884708,0.013113999739289284,0.014445999637246132,1466226.0,USD | |
| 2021-03-02,0.014507000334560871,0.01473500020802021,0.012489000335335732,0.012990999966859818,621911.0,USD | |
| 2021-03-03,0.013008000329136848,0.014534999616444111,0.012949000112712383,0.014107000082731247,548423.0,USD | |
| 2021-03-04,0.014024999924004078,0.014433000236749649,0.013073000125586987,0.01344900019466877,335123.0,USD | |
| 2021-03-05,0.01345400046557188,0.013461999595165253,0.012137999758124352,0.013193000108003616,292791.0,USD | |
| 2021-03-06,0.013174000196158886,0.016131000593304634,0.01253500021994114,0.013439999893307686,1662987.0,USD | |
| 2021-03-07,0.01346100028604269,0.014921000227332115,0.013345999643206596,0.013705000281333923,721179.0,USD | |
| 2021-03-08,0.013615000061690807,0.014197999611496925,0.01349399983882904,0.013643999584019184,378758.0,USD | |
| 2021-03-09,0.013646000064909458,0.015274999663233757,0.013601000420749187,0.015203000046312809,550605.0,USD | |
| 2021-03-10,0.015208999626338482,0.015968000516295433,0.014004000462591648,0.01475400011986494,528377.0,USD | |
| 2021-03-11,0.014755000360310078,0.01632699929177761,0.014235000126063824,0.01476799976080656,2294196.0,USD | |
| 2021-03-12,0.014859000220894814,0.024757999926805496,0.01438899990171194,0.018362000584602356,4377943.0,USD | |
| 2021-03-13,0.018400000408291817,0.023885000497102737,0.017117999494075775,0.02021699957549572,2848972.0,USD | |
| 2021-03-14,0.020368000492453575,0.02197200059890747,0.018211999908089638,0.02011900022625923,1214599.0,USD | |
| 2021-03-15,0.020072000101208687,0.021028999239206314,0.018662000074982643,0.018962999805808067,1179193.0,USD | |
| 2021-03-16,0.01896500028669834,0.020073000341653824,0.018122000619769096,0.018890999257564545,708823.0,USD | |
| 2021-03-17,0.018888000398874283,0.01950399950146675,0.018254000693559647,0.019029999151825905,437334.0,USD | |
| 2021-03-18,0.01909399963915348,0.034977998584508896,0.018782999366521835,0.03264100104570389,14659494.0,USD | |
| 2021-03-19,0.031665999442338943,0.04314099997282028,0.024893999099731445,0.025141999125480652,36435797.0,USD | |
| 2021-03-20,0.02529199980199337,0.02701600082218647,0.02367600053548813,0.024091999977827072,3507276.0,USD | |
| 2021-03-21,0.024087000638246536,0.035057999193668365,0.02369300089776516,0.02891699969768524,12208272.0,USD | |
| 2021-03-22,0.029030999168753624,0.034765999764204025,0.025915000587701797,0.02894899994134903,8239987.0,USD | |
| 2021-03-23,0.028842000290751457,0.03454900160431862,0.02656099945306778,0.030486000701785088,7295888.0,USD | |
| 2021-03-24,0.030497999861836433,0.034233998507261276,0.02805599942803383,0.02825400047004223,3760318.0,USD | |
| 2021-03-25,0.028251999989151955,0.029620999470353127,0.024031000211834908,0.024072999134659767,2207317.0,USD | |
| 2021-03-26,0.02404000051319599,0.02959899976849556,0.024020999670028687,0.026924999430775642,2208716.0,USD | |
| 2021-03-27,0.02680799923837185,0.028051000088453293,0.025498000904917717,0.02597999945282936,1972164.0,USD | |
| 2021-03-28,0.025980999693274498,0.026839999482035637,0.02488500066101551,0.02565399929881096,1450189.0,USD | |
| 2021-03-29,0.02565000019967556,0.03264699876308441,0.025258999317884445,0.028521999716758728,3673144.0,USD | |
| 2021-03-30,0.028744999319314957,0.029343999922275543,0.02687999978661537,0.027615999802947044,2135577.0,USD | |
| 2021-03-31,0.027633000165224075,0.028320999816060066,0.02607700042426586,0.02712699957191944,1378031.0,USD | |
| 2021-04-01,0.027197999879717827,0.027313999831676483,0.025111999362707138,0.025475999340415,968383.0,USD | |
| 2021-04-02,0.025645999237895012,0.026781000196933746,0.02505500055849552,0.025479000061750412,952460.0,USD | |
| 2021-04-03,0.02545199915766716,0.028536999598145485,0.024995999410748482,0.026241999119520187,3147150.0,USD | |
| 2021-04-04,0.02616100013256073,0.02999499998986721,0.025150999426841736,0.027917999774217606,4798016.0,USD | |
| 2021-04-05,0.02742600068449974,0.03139699995517731,0.026384999975562096,0.02844800055027008,5514280.0,USD | |
| 2021-04-06,0.028586000204086304,0.029495999217033386,0.027060000225901604,0.02722799964249134,1905012.0,USD | |
| 2021-04-07,0.027278000488877296,0.027844000607728958,0.024284999817609787,0.025294000282883644,1622421.0,USD | |
| 2021-04-08,0.0252119991928339,0.027334000915288925,0.024708999320864677,0.02685300074517727,1064427.0,USD | |
| 2021-04-09,0.02691200003027916,0.030036000534892082,0.026819000020623207,0.0278329998254776,2198672.0,USD | |
| 2021-04-10,0.027938999235630035,0.028620000928640366,0.026900000870227814,0.027493000030517578,955678.0,USD | |
| 2021-04-11,0.027495000511407852,0.0282639991492033,0.026686999946832657,0.02700600028038025,1060924.0,USD | |
| 2021-04-12,0.026978999376296997,0.028617000207304955,0.026657000184059143,0.027811000123620033,920376.0,USD | |
| 2021-04-13,0.027931999415159225,0.032680999487638474,0.027800999581813812,0.029913999140262604,3034621.0,USD | |
| 2021-04-14,0.02995399944484234,0.033337999135255814,0.028053000569343567,0.028480999171733856,2829584.0,USD | |
| 2021-04-15,0.02848000079393387,0.03161200135946274,0.02848000079393387,0.031539998948574066,1632030.0,USD | |
| 2021-04-16,0.031585000455379486,0.0331140011548996,0.029371999204158783,0.03156900033354759,2921964.0,USD | |
| 2021-04-17,0.031578000634908676,0.037602998316287994,0.031571000814437866,0.032203998416662216,3727448.0,USD | |
| 2021-04-18,0.03204600140452385,0.03255699947476387,0.025064000859856606,0.02696399949491024,1897363.0,USD | |
| 2021-04-19,0.026955999433994293,0.028240999206900597,0.023857999593019485,0.02387000061571598,1423393.0,USD | |
| 2021-04-20,0.023824000731110573,0.025800000876188278,0.019759999588131905,0.02338000014424324,3090171.0,USD | |
| 2021-04-21,0.02338300086557865,0.028193999081850052,0.02254899963736534,0.024447999894618988,4623184.0,USD | |
| 2021-04-22,0.024464000016450882,0.025729000568389893,0.01951500028371811,0.01955999992787838,1762755.0,USD | |
| 2021-04-23,0.019557999446988106,0.020329000428318977,0.014550999738276005,0.018996000289916992,1287988.0,USD | |
| 2021-04-24,0.018995000049471855,0.022885000333189964,0.017210999503731728,0.019509000703692436,2356822.0,USD | |
| 2021-04-25,0.019488999620079994,0.020667999982833862,0.017947999760508537,0.018779000267386436,601833.0,USD | |
| 2021-04-26,0.01878499984741211,0.022081000730395317,0.01861800067126751,0.021573999896645546,2232477.0,USD | |
| 2021-04-27,0.02158300019800663,0.022570999339222908,0.02120400033891201,0.021399000659585,792002.0,USD | |
| 2021-04-28,0.021376000717282295,0.022388000041246414,0.020431000739336014,0.021014999598264694,611005.0,USD | |
| 2021-04-29,0.02100599929690361,0.021409999579191208,0.019690999761223793,0.020548999309539795,543297.0,USD | |
| 2021-04-30,0.020545000210404396,0.02376599982380867,0.020291000604629517,0.021754000335931778,1672655.0,USD | |
| 2021-05-01,0.021747000515460968,0.023080000653862953,0.021617000922560692,0.022533999755978584,578848.0,USD | |
| 2021-05-02,0.022532999515533447,0.024788999930024147,0.021226000040769577,0.022273000329732895,1967814.0,USD | |
| 2021-05-03,0.022269999608397484,0.022847000509500504,0.02116600051522255,0.02142300084233284,797194.0,USD | |
| 2021-05-04,0.021423999220132828,0.021546000614762306,0.018995000049471855,0.01933000050485134,750048.0,USD | |
| 2021-05-05,0.019318999722599983,0.021445000544190407,0.019122999161481857,0.02014400064945221,815907.0,USD | |
| 2021-05-06,0.020145999267697334,0.0209950003772974,0.018924999982118607,0.019416000694036484,1025654.0,USD | |
| 2021-05-07,0.019411999732255936,0.022911999374628067,0.0194070003926754,0.01999799907207489,2387713.0,USD | |
| 2021-05-08,0.019984999671578407,0.021136000752449036,0.019231000915169716,0.019664999097585678,883512.0,USD | |
| 2021-05-09,0.019693000242114067,0.019693000242114067,0.01807899959385395,0.01875999942421913,823895.0,USD | |
| 2021-05-10,0.01875299960374832,0.01924300007522106,0.015625,0.016022000461816788,1641044.0,USD | |
| 2021-05-11,0.016054999083280563,0.018012000247836113,0.015881000086665154,0.017671000212430954,805085.0,USD | |
| 2021-05-12,0.017684999853372574,0.01884699985384941,0.014481999911367893,0.014481999911367893,1500789.0,USD | |
| 2021-05-13,0.01472499966621399,0.015370000153779984,0.013667000457644463,0.014531999826431274,1133594.0,USD | |
| 2021-05-14,0.014355000108480453,0.016152000054717064,0.014355000108480453,0.015331000089645386,804262.0,USD | |
| 2021-05-15,0.015305999666452408,0.01547900028526783,0.014039999805390835,0.014182000420987606,680050.0,USD | |
| 2021-05-16,0.014116999693214893,0.01611899957060814,0.013651999644935131,0.015075000002980232,839873.0,USD | |
| 2021-05-17,0.015149000100791454,0.015250000171363354,0.013484999537467957,0.01398599985986948,627209.0,USD | |
| 2021-05-18,0.013981999829411507,0.014783999882638454,0.013848000206053257,0.014055999927222729,533902.0,USD | |
| 2021-05-19,0.014058000408113003,0.014353999868035316,0.006918000057339668,0.008163000456988811,1195988.0,USD | |
| 2021-05-20,0.008105999790132046,0.0109479995444417,0.007637999951839447,0.009465999901294708,484931.0,USD | |
| 2021-05-21,0.009503000415861607,0.010468999855220318,0.007344000041484833,0.008646000176668167,349058.0,USD | |
| 2021-05-22,0.008661000058054924,0.0092550003901124,0.007695999927818775,0.008170999586582184,473115.0,USD | |
| 2021-05-23,0.008194000460207462,0.008558999747037888,0.005884999874979258,0.006819999776780605,319594.0,USD | |
| 2021-05-24,0.0068259998224675655,0.008264999836683273,0.006564000155776739,0.00812199991196394,514681.0,USD | |
| 2021-05-25,0.00814600009471178,0.010936999693512917,0.007822999730706215,0.010126999579370022,1712943.0,USD | |
| 2021-05-26,0.009943000040948391,0.012240000069141388,0.009649000130593777,0.011212999932467937,2129205.0,USD | |
| 2021-05-27,0.011188999749720097,0.011281000450253487,0.00966500025242567,0.010021000169217587,2419117.0,USD | |
| 2021-05-28,0.01001800037920475,0.010502999648451805,0.00850099977105856,0.008879000321030617,521299.0,USD | |
| 2021-05-29,0.008891000412404537,0.009538000449538231,0.00800700020045042,0.008787999860942364,418121.0,USD | |
| 2021-05-30,0.008678999729454517,0.009472000412642956,0.008231000043451786,0.009176000021398067,319949.0,USD | |
| 2021-05-31,0.009177999570965767,0.009774000383913517,0.00877199973911047,0.009589999914169312,466283.0,USD | |
| 2021-06-01,0.00953999999910593,0.009711000137031078,0.008922000415623188,0.009105999954044819,454630.0,USD | |
| 2021-06-02,0.009057999588549137,0.009550999850034714,0.008832000195980072,0.009126000106334686,189360.0,USD | |
| 2021-06-03,0.009190999902784824,0.01027199998497963,0.009115999564528465,0.00973500031977892,309491.0,USD | |
| 2021-06-04,0.00977300014346838,0.009789000265300274,0.008352999575436115,0.009046999737620354,296893.0,USD | |
| 2021-06-05,0.009046000428497791,0.009662999771535397,0.008488999679684639,0.008799999952316284,195303.0,USD | |
| 2021-06-06,0.008781000040471554,0.00913000013679266,0.008670000359416008,0.009006000123918056,271187.0,USD | |
| 2021-06-07,0.009006000123918056,0.009248999878764153,0.008166000247001648,0.00824899971485138,250830.0,USD | |
| 2021-06-08,0.008205000311136246,0.008608999662101269,0.007387999910861254,0.008406000211834908,316269.0,USD | |
| 2021-06-09,0.008403999730944633,0.008852999657392502,0.008011999540030956,0.008616000413894653,241109.0,USD | |
| 2021-06-10,0.00862099975347519,0.008751999586820602,0.008129999972879887,0.008245999924838543,148938.0,USD | |
| 2021-06-11,0.008249999955296516,0.008419999852776527,0.00776199996471405,0.007828000001609325,117648.0,USD | |
| 2021-06-12,0.007833000272512436,0.007961000315845013,0.00735800014808774,0.007718999870121479,117410.0,USD | |
| 2021-06-13,0.007724999915808439,0.00903400033712387,0.0074709998443722725,0.008605999872088432,282365.0,USD | |
| 2021-06-14,0.00850799959152937,0.009185999631881714,0.008210999891161919,0.008829999715089798,298962.0,USD | |
| 2021-06-15,0.00863299984484911,0.008948000147938728,0.008209999650716782,0.0085230004042387,194517.0,USD | |
| 2021-06-16,0.008413000032305717,0.008415999822318554,0.007910000160336494,0.008042999543249607,178112.0,USD | |
| 2021-06-17,0.008028999902307987,0.008286000229418278,0.007772999815642834,0.008005999960005283,184352.0,USD | |
| 2021-06-18,0.007943999953567982,0.007999000139534473,0.007178000174462795,0.007453000172972679,182921.0,USD | |
| 2021-06-19,0.007453000172972679,0.007592000067234039,0.0072130002081394196,0.007410999853163958,269394.0,USD | |
| 2021-06-20,0.007410999853163958,0.007904999889433384,0.006940000224858522,0.007790999952703714,387169.0,USD | |
| 2021-06-21,0.007790999952703714,0.007823999971151352,0.006147000007331371,0.006163999903947115,446002.0,USD | |
| 2021-06-22,0.006163999903947115,0.00660100020468235,0.005030999891459942,0.005681999959051609,446811.0,USD | |
| 2021-06-23,0.005683000199496746,0.006440000142902136,0.005425000097602606,0.00609700009226799,292377.0,USD | |
| 2021-06-24,0.006163999903947115,0.006484000012278557,0.005880000069737434,0.006302000023424625,182867.0,USD | |
| 2021-06-25,0.0063229999504983425,0.0064940000884234905,0.005644000135362148,0.005795999895781279,217167.0,USD | |
| 2021-06-26,0.005795000120997429,0.00596500001847744,0.005491000134497881,0.005840000230818987,90895.0,USD | |
| 2021-06-27,0.005841000005602837,0.006196000147610903,0.005793999880552292,0.006149999797344208,302128.0,USD | |
| 2021-06-28,0.006149999797344208,0.006357999984174967,0.006031000055372715,0.006200000178068876,287889.0,USD | |
| 2021-06-29,0.006198999937623739,0.006895000115036964,0.006180000025779009,0.006484000012278557,231427.0,USD | |
| 2021-06-30,0.00648299977183342,0.006610000040382147,0.005979000125080347,0.00635500019416213,119217.0,USD | |
| 2021-07-01,0.00635500019416213,0.006397999823093414,0.006014999933540821,0.006124999839812517,147811.0,USD | |
| 2021-07-02,0.006175000220537186,0.00622399989515543,0.005919000133872032,0.0061610001139342785,122938.0,USD | |
| 2021-07-03,0.0061599998734891415,0.006384999956935644,0.006066999863833189,0.006312999874353409,122206.0,USD | |
| 2021-07-04,0.006285000126808882,0.007286000065505505,0.006182000041007996,0.006434000097215176,477997.0,USD | |
| 2021-07-05,0.006434999871999025,0.006451999768614769,0.006051000207662582,0.006231000181287527,148510.0,USD | |
| 2021-07-06,0.00622999994084239,0.011723999865353107,0.0061889998614788055,0.009943000040948391,3744165.0,USD | |
| 2021-07-07,0.009891999885439873,0.012879000045359135,0.00877700001001358,0.008798999711871147,6507122.0,USD | |
| 2021-07-08,0.00880299974232912,0.012759000062942505,0.008449999615550041,0.011491999961435795,4367942.0,USD | |
| 2021-07-09,0.011490000411868095,0.01433899998664856,0.009809999726712704,0.01193199958652258,6036306.0,USD | |
| 2021-07-10,0.011811000294983387,0.01197499968111515,0.010033000260591507,0.010204999707639217,1259059.0,USD | |
| 2021-07-11,0.010203000158071518,0.013403000310063362,0.009724999777972698,0.012609999626874924,3726431.0,USD | |
| 2021-07-12,0.01260599959641695,0.013240999542176723,0.01016400009393692,0.010563000105321407,3619877.0,USD | |
| 2021-07-13,0.01053600013256073,0.012536000460386276,0.01026500016450882,0.01129200030118227,1606147.0,USD | |
| 2021-07-14,0.011278999969363213,0.012071000412106514,0.010610999539494514,0.011241000145673752,659286.0,USD | |
| 2021-07-15,0.011239999905228615,0.01182200014591217,0.01004400011152029,0.010490999557077885,697663.0,USD | |
| 2021-07-16,0.010370999574661255,0.010699000209569931,0.009238000027835369,0.009375999681651592,524125.0,USD | |
| 2021-07-17,0.009378000162541866,0.0096859997138381,0.008569000288844109,0.008608999662101269,448750.0,USD | |
| 2021-07-18,0.008608999662101269,0.010816000401973724,0.008515000343322754,0.009176000021398067,766232.0,USD | |
| 2021-07-19,0.00917499978095293,0.009220000356435776,0.007726999931037426,0.007788000162690878,270992.0,USD | |
| 2021-07-20,0.007788000162690878,0.008987000212073326,0.007011000066995621,0.008434000425040722,1303030.0,USD | |
| 2021-07-21,0.008475000038743019,0.008868999779224396,0.0074709998443722725,0.007519000209867954,831412.0,USD | |
| 2021-07-22,0.007579999975860119,0.007903000339865685,0.0073379999957978725,0.007569999899715185,433208.0,USD | |
| 2021-07-23,0.0075690001249313354,0.007763999979943037,0.007261999882757664,0.007430000230669975,328595.0,USD | |
| 2021-07-24,0.007418000139296055,0.008080000057816505,0.007278999779373407,0.007641000207513571,580308.0,USD | |
| 2021-07-25,0.0076339999213814735,0.010862999595701694,0.007530000060796738,0.00982499960809946,3024436.0,USD | |
| 2021-07-26,0.009789000265300274,0.009813999757170677,0.008311999961733818,0.00850099977105856,1233556.0,USD | |
| 2021-07-27,0.00850099977105856,0.00977800041437149,0.008249999955296516,0.009344999678432941,1356819.0,USD | |
| 2021-07-28,0.009309999644756317,0.009430999867618084,0.008724000304937363,0.00891599990427494,578063.0,USD | |
| 2021-07-29,0.00891599990427494,0.009166999720036983,0.008693999610841274,0.008875999599695206,366873.0,USD | |
| 2021-07-30,0.008875999599695206,0.008938999846577644,0.008422999642789364,0.008690999820828438,285734.0,USD | |
| 2021-07-31,0.008690999820828438,0.009576000273227692,0.008306000381708145,0.00912499986588955,673649.0,USD | |
| 2021-08-01,0.00912300031632185,0.012230000458657742,0.008922000415623188,0.01058799959719181,3275049.0,USD | |
| 2021-08-02,0.010622999630868435,0.010653000324964523,0.009562999941408634,0.009662999771535397,1403709.0,USD | |
| 2021-08-03,0.009662999771535397,0.009956000372767448,0.009235000237822533,0.009336000308394432,658835.0,USD | |
| 2021-08-04,0.009336999617516994,0.010855999775230885,0.009289000183343887,0.010161000303924084,1349509.0,USD | |
| 2021-08-05,0.010161000303924084,0.019516000524163246,0.009908000007271767,0.017230000346899033,6003732.0,USD | |
| 2021-08-06,0.017148999497294426,0.022492999210953712,0.013345999643206596,0.01421399973332882,12651023.0,USD | |
| 2021-08-07,0.014178999699652195,0.015654999762773514,0.013677000068128109,0.01414399966597557,2263559.0,USD | |
| 2021-08-08,0.014267999678850174,0.014863000251352787,0.013202999718487263,0.013352000154554844,813442.0,USD | |
| 2021-08-09,0.013353999704122543,0.014693999662995338,0.012621999718248844,0.0139340003952384,833090.0,USD | |
| 2021-08-10,0.013935999944806099,0.019321000203490257,0.013842999935150146,0.016239000484347343,3769554.0,USD | |
| 2021-08-11,0.016239000484347343,0.016679000109434128,0.01559399999678135,0.01571599952876568,1059342.0,USD | |
| 2021-08-12,0.015714000910520554,0.01604899950325489,0.014507999643683434,0.015393000096082687,767051.0,USD | |
| 2021-08-13,0.015166999772191048,0.018655000254511833,0.014852999709546566,0.01590999960899353,1969403.0,USD | |
| 2021-08-14,0.015936000272631645,0.017998000606894493,0.01522899977862835,0.01621299982070923,794806.0,USD | |
| 2021-08-15,0.016248999163508415,0.01706000044941902,0.014949999749660492,0.015644000843167305,455539.0,USD | |
| 2021-08-16,0.015644000843167305,0.015780000016093254,0.014658000320196152,0.014801999554038048,573096.0,USD | |
| 2021-08-17,0.014801999554038048,0.01745700091123581,0.014006000012159348,0.014074999839067459,2414149.0,USD | |
| 2021-08-18,0.01407300028949976,0.014418000355362892,0.013225999660789967,0.013585000298917294,814278.0,USD | |
| 2021-08-19,0.013546000234782696,0.01758899912238121,0.013167000375688076,0.014088000170886517,3112804.0,USD | |
| 2021-08-20,0.014088000170886517,0.015150000341236591,0.013844000175595284,0.014643999747931957,983128.0,USD | |
| 2021-08-21,0.014644999988377094,0.014808000065386295,0.014293000102043152,0.014380999840795994,344305.0,USD | |
| 2021-08-22,0.01438200008124113,0.015107999555766582,0.014165000058710575,0.014433999545872211,503425.0,USD | |
| 2021-08-23,0.014433999545872211,0.014964000321924686,0.014216000214219093,0.014615999534726143,487580.0,USD | |
| 2021-08-24,0.014615999534726143,0.015004999935626984,0.01380900014191866,0.013872000388801098,558182.0,USD | |
| 2021-08-25,0.013895000331103802,0.014326999895274639,0.01347300037741661,0.01397900003939867,384038.0,USD | |
| 2021-08-26,0.013980000279843807,0.014316000044345856,0.013368000276386738,0.013678000308573246,1499281.0,USD | |
| 2021-08-27,0.013678000308573246,0.014240000396966934,0.013377999886870384,0.014139000326395035,254309.0,USD | |
| 2021-08-28,0.014047999866306782,0.01547400001436472,0.013969000428915024,0.015131000429391861,992519.0,USD | |
| 2021-08-29,0.015200999565422535,0.015200999565422535,0.014525000005960464,0.014871000312268734,371018.0,USD | |
| 2021-08-30,0.014871999621391296,0.017132999375462532,0.014213000424206257,0.015289999544620514,1993710.0,USD | |
| 2021-08-31,0.015290999785065651,0.015345999971032143,0.014462999999523163,0.014903999865055084,736401.0,USD | |
| 2021-09-01,0.014898999594151974,0.01546700019389391,0.014627000316977501,0.015111999586224556,373315.0,USD | |
| 2021-09-02,0.01511400006711483,0.016993999481201172,0.015085999853909016,0.01692499965429306,917742.0,USD | |
| 2021-09-03,0.01699100062251091,0.019189000129699707,0.016008000820875168,0.016736000776290894,2449177.0,USD | |
| 2021-09-04,0.016736000776290894,0.017500000074505806,0.01646300032734871,0.016598999500274658,884942.0,USD | |
| 2021-09-05,0.016610000282526016,0.018634000793099403,0.016454000025987625,0.017134999856352806,1513088.0,USD | |
| 2021-09-06,0.01713399961590767,0.017482999712228775,0.01669600047171116,0.01685200072824955,680085.0,USD | |
| 2021-09-07,0.01685200072824955,0.016853999346494675,0.013217000290751457,0.01413000002503395,655389.0,USD | |
| 2021-09-08,0.014127999544143677,0.014314999803900719,0.01256799977272749,0.013794999569654465,431594.0,USD | |
| 2021-09-09,0.013970999978482723,0.01457700040191412,0.013612999580800533,0.014240999706089497,425375.0,USD | |
| 2021-09-10,0.014240000396966934,0.015149000100791454,0.013202999718487263,0.013574999757111073,726007.0,USD | |
| 2021-09-11,0.01362099964171648,0.014619999565184116,0.013476000167429447,0.014089999720454216,588588.0,USD | |
| 2021-09-12,0.0140990000218153,0.014423999935388565,0.013735000044107437,0.014159999787807465,284386.0,USD | |
| 2021-09-13,0.014155999757349491,0.01422599982470274,0.013361000455915928,0.013524999842047691,418085.0,USD | |
| 2021-09-14,0.013534000143408775,0.016986999660730362,0.013391000218689442,0.014059999957680702,2326505.0,USD | |
| 2021-09-15,0.014074999839067459,0.015207000076770782,0.014004000462591648,0.014213000424206257,693670.0,USD | |
| 2021-09-16,0.014275999739766121,0.014802999794483185,0.01385900005698204,0.013957000337541103,514028.0,USD | |
| 2021-09-17,0.013999000191688538,0.014271999709308147,0.013678000308573246,0.013735000044107437,376082.0,USD | |
| 2021-09-18,0.013736000284552574,0.01437699981033802,0.013679999858140945,0.014151999726891518,334421.0,USD | |
| 2021-09-19,0.014147999696433544,0.0148290004581213,0.013958999887108803,0.014312000013887882,396349.0,USD | |
| 2021-09-20,0.01431300025433302,0.014316000044345856,0.013500000350177288,0.013605999760329723,330489.0,USD | |
| 2021-09-21,0.013604000210762024,0.01369599997997284,0.012822999618947506,0.012904999777674675,266640.0,USD | |
| 2021-09-22,0.01293299999088049,0.013546999543905258,0.012835999950766563,0.01335499994456768,273611.0,USD | |
| 2021-09-23,0.013376999646425247,0.013861999846994877,0.013237999752163887,0.013786000199615955,288122.0,USD | |
| 2021-09-24,0.013807999901473522,0.014019999653100967,0.012385999783873558,0.012388000264763832,308989.0,USD | |
| 2021-09-25,0.012458999641239643,0.012656000442802906,0.011668000370264053,0.011668000370264053,265460.0,USD | |
| 2021-09-26,0.0116779999807477,0.01170899998396635,0.00924300029873848,0.009871999733150005,368155.0,USD | |
| 2021-09-27,0.009871000424027443,0.011350000277161598,0.00955399964004755,0.011195999570190907,909418.0,USD | |
| 2021-09-28,0.011194000020623207,0.011208999902009964,0.009859000332653522,0.009859000332653522,283201.0,USD | |
| 2021-09-29,0.00990699976682663,0.010582000017166138,0.00940299965441227,0.009519999846816063,382873.0,USD | |
| 2021-09-30,0.009518999606370926,0.010397999547421932,0.009448999539017677,0.010123999789357185,356827.0,USD | |
| 2021-10-01,0.010125000029802322,0.013268000446259975,0.010065999813377857,0.011508000083267689,1569362.0,USD | |
| 2021-10-02,0.011509999632835388,0.011509999632835388,0.0107829999178648,0.011051000095903873,375594.0,USD | |
| 2021-10-03,0.0110489996150136,0.011707000434398651,0.01066800020635128,0.011320999823510647,429965.0,USD | |
| 2021-10-04,0.01135099958628416,0.011498999781906605,0.010881000198423862,0.011231999844312668,257183.0,USD | |
| 2021-10-05,0.011231999844312668,0.012264000251889229,0.011111999861896038,0.011827000416815281,481013.0,USD | |
| 2021-10-06,0.0118429996073246,0.012121000327169895,0.01127300038933754,0.011971999891102314,408709.0,USD | |
| 2021-10-07,0.011970000341534615,0.012072999961674213,0.011532999575138092,0.012058000080287457,218293.0,USD | |
| 2021-10-08,0.012058000080287457,0.01282500009983778,0.011859999969601631,0.01257999986410141,543230.0,USD | |
| 2021-10-09,0.012664999812841415,0.012954999692738056,0.012210000306367874,0.012786000035703182,401777.0,USD | |
| 2021-10-10,0.012783999554812908,0.013411000370979309,0.012521999888122082,0.01310800015926361,451429.0,USD | |
| 2021-10-11,0.013109000399708748,0.013375000096857548,0.012807999737560749,0.013225999660789967,258765.0,USD | |
| 2021-10-12,0.013226999901235104,0.013303999789059162,0.01246500015258789,0.012788999825716019,156236.0,USD | |
| 2021-10-13,0.012790000066161156,0.012923000380396843,0.012032000347971916,0.012033999897539616,172307.0,USD | |
| 2021-10-14,0.012033999897539616,0.012676999904215336,0.012000000104308128,0.012663000263273716,210923.0,USD | |
| 2021-10-15,0.012662000022828579,0.012997999787330627,0.012122999876737595,0.012791000306606293,339426.0,USD | |
| 2021-10-16,0.012768999673426151,0.021178999915719032,0.010307000018656254,0.011731999926269054,7897623.0,USD | |
| 2021-10-17,0.011672000400722027,0.01245300006121397,0.011349000036716461,0.011572999879717827,718648.0,USD | |
| 2021-10-18,0.01157199963927269,0.012071000412106514,0.011292999610304832,0.011464999988675117,915015.0,USD | |
| 2021-10-19,0.011464999988675117,0.011760000139474869,0.011281000450253487,0.011346000246703625,240460.0,USD | |
| 2021-10-20,0.011346000246703625,0.012130999937653542,0.011105000041425228,0.011731999926269054,419492.0,USD | |
| 2021-10-21,0.011735999956727028,0.012548999860882759,0.011735999956727028,0.012070000171661377,473799.0,USD | |
| 2021-10-22,0.012070000171661377,0.012307999655604362,0.011680999770760536,0.01181699987500906,248732.0,USD | |
| 2021-10-23,0.01181699987500906,0.01206899993121624,0.011795000173151493,0.012044999748468399,219389.0,USD | |
| 2021-10-24,0.012044999748468399,0.019120000302791595,0.011928999796509743,0.016516000032424927,8552038.0,USD | |
| 2021-10-25,0.0165180005133152,0.017618000507354736,0.012246999889612198,0.012473000213503838,4714276.0,USD | |
| 2021-10-26,0.012476000003516674,0.012938999570906162,0.012346000410616398,0.012477000243961811,1134983.0,USD | |
| 2021-10-27,0.012450000271201134,0.012745999731123447,0.011288999579846859,0.011983999982476234,1066353.0,USD | |
| 2021-10-28,0.011982999742031097,0.012729000300168991,0.011676999740302563,0.012179000303149223,555297.0,USD | |
| 2021-10-29,0.012179999612271786,0.01292600017040968,0.012179999612271786,0.012688999995589256,487469.0,USD | |
| 2021-10-30,0.012688999995589256,0.013089999556541443,0.012267000041902065,0.012564999982714653,552521.0,USD | |
| 2021-10-31,0.01256600022315979,0.016766000539064407,0.012480000033974648,0.014895999804139137,5740128.0,USD | |
| 2021-11-01,0.014910999685525894,0.015637999400496483,0.013416999951004982,0.014055999927222729,3100647.0,USD | |
| 2021-11-02,0.01405400037765503,0.015502999536693096,0.013694999739527702,0.014670999720692635,2366715.0,USD | |
| 2021-11-03,0.014670999720692635,0.017490999773144722,0.013939999975264072,0.016241999343037605,4293346.0,USD | |
| 2021-11-04,0.016392000019550323,0.017636999487876892,0.014853999949991703,0.015438999980688095,4956582.0,USD | |
| 2021-11-05,0.015395999886095524,0.01624399982392788,0.014456000179052353,0.014747999608516693,1143453.0,USD | |
| 2021-11-06,0.014794000424444675,0.015842000022530556,0.01411799993366003,0.015239999629557133,1187288.0,USD | |
| 2021-11-07,0.015242000110447407,0.01550500001758337,0.014767000451683998,0.014897000044584274,502955.0,USD | |
| 2021-11-08,0.014999999664723873,0.015455000102519989,0.014461000449955463,0.015209999866783619,986022.0,USD | |
| 2021-11-09,0.01515199989080429,0.015355000272393227,0.014485999941825867,0.014808000065386295,710496.0,USD | |
| 2021-11-10,0.014844999648630619,0.015444000251591206,0.01344200037419796,0.013760999776422977,1989316.0,USD | |
| 2021-11-11,0.013762000016868114,0.014422000385820866,0.013639000244438648,0.013987000100314617,558917.0,USD | |
| 2021-11-12,0.013970999978482723,0.014037000015377998,0.013193000108003616,0.013528999872505665,407055.0,USD | |
| 2021-11-13,0.013543999753892422,0.013888999819755554,0.013358999975025654,0.013650000095367432,306225.0,USD | |
| 2021-11-14,0.013615000061690807,0.01385399978607893,0.013257999904453754,0.013503000140190125,345867.0,USD | |
| 2021-11-15,0.013512000441551208,0.014340999536216259,0.013465000316500664,0.013627000153064728,1196808.0,USD | |
| 2021-11-16,0.013647000305354595,0.013647000305354595,0.011783000081777573,0.01279400009661913,1183218.0,USD | |
| 2021-11-17,0.012791999615728855,0.012903999537229538,0.012364000082015991,0.012563999742269516,389492.0,USD | |
| 2021-11-18,0.012563000433146954,0.012784999795258045,0.011277999728918076,0.011858999729156494,1321141.0,USD | |
| 2021-11-19,0.011858000420033932,0.013137999922037125,0.011537999846041203,0.012811999768018723,1175240.0,USD | |
| 2021-11-20,0.01281100045889616,0.013950999826192856,0.01261799968779087,0.013787000440061092,1427821.0,USD | |
| 2021-11-21,0.013795999810099602,0.014534000307321548,0.013546999543905258,0.013921000063419342,2838784.0,USD | |
| 2021-11-22,0.013919999822974205,0.01394100021570921,0.012903999537229538,0.013182000257074833,630407.0,USD | |
| 2021-11-23,0.013186000287532806,0.014375999569892883,0.012678000144660473,0.014070999808609486,1421151.0,USD | |
| 2021-11-24,0.01408500038087368,0.014170000329613686,0.013182000257074833,0.01360899955034256,1474868.0,USD | |
| 2021-11-25,0.013414000160992146,0.01398400031030178,0.013303999789059162,0.013464000076055527,1076707.0,USD | |
| 2021-11-26,0.013904999941587448,0.01409200020134449,0.011912000365555286,0.011912000365555286,1631633.0,USD | |
| 2021-11-27,0.011921999976038933,0.012703999876976013,0.011921999976038933,0.012183000333607197,510805.0,USD | |
| 2021-11-28,0.01218899991363287,0.012435000389814377,0.011181999929249287,0.012364000082015991,797194.0,USD | |
| 2021-11-29,0.012361999601125717,0.01258500013500452,0.012035000137984753,0.012311000376939774,370381.0,USD | |
| 2021-11-30,0.012307999655604362,0.012644000351428986,0.011800000444054604,0.012145999819040298,841364.0,USD | |
| 2021-12-01,0.012143000029027462,0.012388999573886395,0.01169199962168932,0.011878999881446362,412610.0,USD | |
| 2021-12-02,0.011881000362336636,0.011881000362336636,0.011467999778687954,0.011536000296473503,555903.0,USD | |
| 2021-12-03,0.011549999937415123,0.011900999583303928,0.01052900031208992,0.010956999845802784,589885.0,USD | |
| 2021-12-04,0.010986999608576298,0.010990999639034271,0.007069000042974949,0.009979000315070152,1406311.0,USD | |
| 2021-12-05,0.009978000074625015,0.010406999848783016,0.008822999894618988,0.009247000329196453,350172.0,USD | |
| 2021-12-06,0.009301000274717808,0.009611000306904316,0.008274000138044357,0.009561999700963497,552074.0,USD | |
| 2021-12-07,0.009569999761879444,0.010336999781429768,0.00939400028437376,0.009593999944627285,577300.0,USD | |
| 2021-12-08,0.009593999944627285,0.010122999548912048,0.009305999614298344,0.00988100003451109,640230.0,USD | |
| 2021-12-09,0.009871999733150005,0.009934999980032444,0.008856000378727913,0.008892999961972237,359533.0,USD | |
| 2021-12-10,0.008891000412404537,0.009194999933242798,0.00827999971807003,0.008321999572217464,296852.0,USD | |
| 2021-12-11,0.008320000022649765,0.008646000176668167,0.008097999729216099,0.008287999778985977,401760.0,USD | |
| 2021-12-12,0.008275000378489494,0.008307999931275845,0.007654000073671341,0.007654000073671341,530762.0,USD | |
| 2021-12-13,0.007656999863684177,0.007728999946266413,0.0056420001201331615,0.005756999831646681,1614865.0,USD | |
| 2021-12-14,0.005756999831646681,0.005967999808490276,0.0052280002273619175,0.005284000188112259,450731.0,USD | |
| 2021-12-15,0.0053159999661147594,0.006099000107496977,0.004730000160634518,0.0060629998333752155,502376.0,USD | |
| 2021-12-16,0.0060629998333752155,0.00648800004273653,0.006014000158756971,0.006184000056236982,560697.0,USD | |
| 2021-12-17,0.006186999846249819,0.006438999902456999,0.005764000117778778,0.006014000158756971,140905.0,USD | |
| 2021-12-18,0.006012000143527985,0.006202999968081713,0.005776999983936548,0.005812999792397022,153464.0,USD | |
| 2021-12-19,0.005812999792397022,0.006287999916821718,0.005787999834865332,0.005934999790042639,688082.0,USD | |
| 2021-12-20,0.0059380000457167625,0.006186999846249819,0.005659000016748905,0.00608400022611022,181352.0,USD | |
| 2021-12-21,0.00608500000089407,0.006442999932914972,0.005973000079393387,0.006341000087559223,259459.0,USD | |
| 2021-12-22,0.0063390000723302364,0.006597000174224377,0.00620400020852685,0.00646300008520484,199481.0,USD | |
| 2021-12-23,0.0064559997990727425,0.006556999869644642,0.006099000107496977,0.00636299978941679,327923.0,USD | |
| 2021-12-24,0.006364000029861927,0.006543000228703022,0.006314000114798546,0.006467000115662813,172036.0,USD | |
| 2021-12-25,0.0064860000275075436,0.0065379999577999115,0.006374000106006861,0.006448000203818083,108630.0,USD | |
| 2021-12-26,0.006446999963372946,0.0065819998271763325,0.006417000200599432,0.006554999854415655,147166.0,USD | |
| 2021-12-27,0.006556000094860792,0.006955999881029129,0.006523000076413155,0.006895000115036964,380558.0,USD | |
| 2021-12-28,0.0068419999442994595,0.0068870000541210175,0.006304999813437462,0.006337999831885099,202249.0,USD | |
| 2021-12-29,0.006337999831885099,0.006517999805510044,0.005840000230818987,0.005874999798834324,90618.0,USD | |
| 2021-12-30,0.005874999798834324,0.006157000083476305,0.0058479998260736465,0.006099999882280827,65336.0,USD | |
| 2021-12-31,0.006101000122725964,0.00634900014847517,0.005878999829292297,0.00595200015231967,75628.0,USD | |
| 2022-01-01,0.00595200015231967,0.006291999947279692,0.005900000222027302,0.006115000229328871,61736.0,USD | |
| 2022-01-02,0.006113999988883734,0.006250999867916107,0.005996000021696091,0.0061900001019239426,105987.0,USD | |
| 2022-01-03,0.0061900001019239426,0.0064119999296963215,0.006140999961644411,0.006161999888718128,80776.0,USD | |
| 2022-01-04,0.006161999888718128,0.00659500015899539,0.006142999976873398,0.006541000213474035,176669.0,USD | |
| 2022-01-05,0.006539999973028898,0.006587999872863293,0.005915000103414059,0.005963999778032303,148294.0,USD | |
| 2022-01-06,0.00596500001847744,0.006002000067383051,0.0057470002211630344,0.005760000087320805,86758.0,USD | |
| 2022-01-07,0.005760000087320805,0.005898000206798315,0.005481000058352947,0.005603000055998564,79695.0,USD | |
| 2022-01-08,0.0055669997818768024,0.005634999834001064,0.005107000004500151,0.005166999995708466,73035.0,USD | |
| 2022-01-09,0.005166999995708466,0.005578999873250723,0.005146999843418598,0.005444000009447336,68919.0,USD | |
| 2022-01-10,0.005444000009447336,0.005501000210642815,0.004821000155061483,0.004984000232070684,129464.0,USD | |
| 2022-01-11,0.004958000034093857,0.005187999922782183,0.0049390001222491264,0.005106000229716301,64928.0,USD | |
| 2022-01-12,0.005106000229716301,0.005369000136852264,0.005084000062197447,0.005259000230580568,99988.0,USD | |
| 2022-01-13,0.005257999990135431,0.005504999775439501,0.005158999934792519,0.005268999841064215,95817.0,USD | |
| 2022-01-14,0.005268999841064215,0.005534000229090452,0.005135000217705965,0.005435999948531389,182486.0,USD | |
| 2022-01-15,0.005435999948531389,0.005495999939739704,0.005377999972552061,0.005452000070363283,71811.0,USD | |
| 2022-01-16,0.005452000070363283,0.005634000059217215,0.005365000106394291,0.0055610002018511295,226212.0,USD | |
| 2022-01-17,0.005563999991863966,0.005590999964624643,0.005359000060707331,0.005384000018239021,116092.0,USD | |
| 2022-01-18,0.005384000018239021,0.005425000097602606,0.00521400012075901,0.005330999847501516,82381.0,USD | |
| 2022-01-19,0.005330000072717667,0.005355999805033207,0.0051750000566244125,0.005249000154435635,56882.0,USD | |
| 2022-01-20,0.005249000154435635,0.005379999987781048,0.004873999860137701,0.004873999860137701,166823.0,USD | |
| 2022-01-21,0.004873999860137701,0.00494900019839406,0.004095000214874744,0.004240000154823065,107450.0,USD | |
| 2022-01-22,0.0042409999296069145,0.004288999829441309,0.003558000084012747,0.004075000062584877,219510.0,USD | |
| 2022-01-23,0.004077000077813864,0.004765999969094992,0.004019999876618385,0.004251999780535698,231941.0,USD | |
| 2022-01-24,0.004251999780535698,0.004447000101208687,0.003967000171542168,0.004404000006616116,174702.0,USD | |
| 2022-01-25,0.004404000006616116,0.004507000092417002,0.004162999801337719,0.004259000066667795,217691.0,USD | |
| 2022-01-26,0.004259000066667795,0.004770999774336815,0.004189999774098396,0.0043020001612603664,460853.0,USD | |
| 2022-01-27,0.0043020001612603664,0.004364999942481518,0.004151000175625086,0.004201999865472317,113142.0,USD | |
| 2022-01-28,0.004201999865472317,0.004364999942481518,0.004104000050574541,0.0043299999088048935,117629.0,USD | |
| 2022-01-29,0.0043299999088048935,0.004616000223904848,0.00431999983265996,0.004443999845534563,206507.0,USD | |
| 2022-01-30,0.00445100013166666,0.004517999943345785,0.00430699996650219,0.0043230000883340836,104824.0,USD | |
| 2022-01-31,0.0043230000883340836,0.004389000125229359,0.004151000175625086,0.00431900005787611,99931.0,USD | |
| 2022-02-01,0.00431900005787611,0.0044999998062849045,0.004317999817430973,0.004449999891221523,134901.0,USD | |
| 2022-02-02,0.004449999891221523,0.004538999870419502,0.004244000185281038,0.004253000020980835,145259.0,USD | |
| 2022-02-03,0.004253000020980835,0.00431900005787611,0.0041959998197853565,0.00431900005787611,67353.0,USD | |
| 2022-02-04,0.004321000073105097,0.004652999807149172,0.004269000142812729,0.004581000190228224,316904.0,USD | |
| 2022-02-05,0.0045369998551905155,0.005044000223278999,0.0045369998551905155,0.0047109997831285,844312.0,USD | |
| 2022-02-06,0.0047109997831285,0.0049589998088777065,0.004683000035583973,0.004906999878585339,181203.0,USD | |
| 2022-02-07,0.004906999878585339,0.0056119998916983604,0.0048420000821352005,0.005522000137716532,1157767.0,USD | |
| 2022-02-08,0.005522000137716532,0.005962000228464603,0.00523399980738759,0.005348999984562397,1248475.0,USD | |
| 2022-02-09,0.005348000209778547,0.005681000184267759,0.00532899983227253,0.005472999997437,480672.0,USD | |
| 2022-02-10,0.005472999997437,0.005563000217080116,0.005229999776929617,0.005299000069499016,383213.0,USD | |
| 2022-02-11,0.005299000069499016,0.005439999978989363,0.004838999826461077,0.004858000203967094,228122.0,USD | |
| 2022-02-12,0.004858000203967094,0.004898999817669392,0.004648000001907349,0.004689000081270933,185096.0,USD | |
| 2022-02-13,0.004687999840825796,0.004786000121384859,0.004585000220686197,0.004689999856054783,215401.0,USD | |
| 2022-02-14,0.004689999856054783,0.004741999786347151,0.004513000138103962,0.0046339998953044415,148780.0,USD | |
| 2022-02-15,0.0046339998953044415,0.005036999937146902,0.00458399998024106,0.004964000079780817,277268.0,USD | |
| 2022-02-16,0.004964999854564667,0.005278999917209148,0.00482300017029047,0.005073999986052513,393670.0,USD | |
| 2022-02-17,0.005067000165581703,0.00507699977606535,0.004633000120520592,0.004652000032365322,295174.0,USD | |
| 2022-02-18,0.004652000032365322,0.005111000034958124,0.004625000059604645,0.0047530001029372215,440968.0,USD | |
| 2022-02-19,0.0047530001029372215,0.004896999802440405,0.004544000141322613,0.004619999788701534,136465.0,USD | |
| 2022-02-20,0.004639000166207552,0.004648000001907349,0.004296000115573406,0.004424999933689833,147123.0,USD | |
| 2022-02-21,0.004424999933689833,0.004619999788701534,0.004038999788463116,0.004046000074595213,232483.0,USD | |
| 2022-02-22,0.004044999834150076,0.004188999999314547,0.0038610000628978014,0.004110999871045351,89407.0,USD | |
| 2022-02-23,0.004110000096261501,0.004358999896794558,0.003984999842941761,0.004015999846160412,299303.0,USD | |
| 2022-02-24,0.003994999919086695,0.004035999998450279,0.003364000003784895,0.0038219999987632036,150419.0,USD | |
| 2022-02-25,0.0038219999987632036,0.004143999889492989,0.003751999931409955,0.003967000171542168,49422.0,USD | |
| 2022-02-26,0.003967000171542168,0.004265000112354755,0.003967000171542168,0.004040000028908253,77091.0,USD | |
| 2022-02-27,0.004050999879837036,0.004091999959200621,0.0037539999466389418,0.0038010000716894865,55439.0,USD | |
| 2022-02-28,0.0038010000716894865,0.004387999884784222,0.0036959999706596136,0.00419399980455637,139425.0,USD | |
| 2022-03-01,0.00419399980455637,0.004625000059604645,0.004143999889492989,0.00445100013166666,242771.0,USD | |
| 2022-03-02,0.00430600019171834,0.004550000187009573,0.004220999777317047,0.00431300001218915,89321.0,USD | |
| 2022-03-03,0.004315000027418137,0.0043830000795423985,0.00406000018119812,0.004236000124365091,89998.0,USD | |
| 2022-03-04,0.004238999914377928,0.004269999917596579,0.0039969999343156815,0.0040350002236664295,78347.0,USD | |
| 2022-03-05,0.0040350002236664295,0.004112000111490488,0.003998999949544668,0.004100999794900417,37396.0,USD | |
| 2022-03-06,0.004100999794900417,0.004110999871045351,0.003874999936670065,0.003894000081345439,39799.0,USD | |
| 2022-03-07,0.003894000081345439,0.004000999964773655,0.0036730000283569098,0.0038159999530762434,75332.0,USD | |
| 2022-03-08,0.0038159999530762434,0.003877999959513545,0.0036170000676065683,0.003857000032439828,71650.0,USD | |
| 2022-03-09,0.0038560000248253345,0.004029999952763319,0.0038189999759197235,0.003871999913826585,94377.0,USD | |
| 2022-03-10,0.003871999913826585,0.003891000058501959,0.003648000070825219,0.003711000084877014,56470.0,USD | |
| 2022-03-11,0.003711000084877014,0.0037950000260025263,0.003674000035971403,0.0037769998889416456,44984.0,USD | |
| 2022-03-12,0.0037769998889416456,0.0039470000192523,0.003664999967440963,0.0038850000128149986,44581.0,USD | |
| 2022-03-13,0.0038850000128149986,0.003900999901816249,0.003544999985024333,0.0035669999197125435,39397.0,USD | |
| 2022-03-14,0.0035669999197125435,0.0037299999967217445,0.003558000084012747,0.0036460000555962324,36194.0,USD | |
| 2022-03-15,0.0036460000555962324,0.0038840000052005053,0.0034370000939816236,0.00380200007930398,60229.0,USD | |
| 2022-03-16,0.00380200007930398,0.003872999921441078,0.003642000025138259,0.0038499999791383743,49235.0,USD | |
| 2022-03-17,0.0038789999671280384,0.00392800010740757,0.0037090000696480274,0.0038479999639093876,56653.0,USD | |
| 2022-03-18,0.0038769999518990517,0.004015000071376562,0.0038509999867528677,0.003932999912649393,54015.0,USD | |
| 2022-03-19,0.003932999912649393,0.00443999981507659,0.003903999924659729,0.004399000201374292,232490.0,USD | |
| 2022-03-20,0.004399000201374292,0.0044189998880028725,0.004160999786108732,0.004257999826222658,64972.0,USD | |
| 2022-03-21,0.004257999826222658,0.0043379999697208405,0.004188000224530697,0.0043379999697208405,36763.0,USD | |
| 2022-03-22,0.0043379999697208405,0.0044479998759925365,0.0042409999296069145,0.004296000115573406,88298.0,USD | |
| 2022-03-23,0.004296000115573406,0.004447000101208687,0.004282999783754349,0.004435999784618616,47976.0,USD | |
| 2022-03-24,0.004435999784618616,0.004569000098854303,0.004335000179708004,0.004501999821513891,223576.0,USD | |
| 2022-03-25,0.004428999964147806,0.00458399998024106,0.00431999983265996,0.004453999921679497,124323.0,USD | |
| 2022-03-26,0.004453999921679497,0.004528000019490719,0.004404000006616116,0.004470000043511391,69577.0,USD | |
| 2022-03-27,0.004470000043511391,0.005752999801188707,0.0044639999978244305,0.005621000193059444,991337.0,USD | |
| 2022-03-28,0.005621000193059444,0.005938999820500612,0.005535000003874302,0.005557000171393156,465840.0,USD | |
| 2022-03-29,0.005555999930948019,0.005778000224381685,0.005435999948531389,0.00546099990606308,144177.0,USD | |
| 2022-03-30,0.00546099990606308,0.005702999886125326,0.005429000128060579,0.005673000123351812,105351.0,USD | |
| 2022-03-31,0.005673000123351812,0.005776999983936548,0.005468999966979027,0.005493999924510717,124525.0,USD | |
| 2022-04-01,0.005495000164955854,0.0057230000384151936,0.005390999838709831,0.005545000080019236,117429.0,USD | |
| 2022-04-02,0.005545000080019236,0.005847000051289797,0.005539999809116125,0.005623999983072281,63624.0,USD | |
| 2022-04-03,0.005623999983072281,0.005805000197142363,0.005561999976634979,0.005708000157028437,133813.0,USD | |
| 2022-04-04,0.005708000157028437,0.00583299994468689,0.005601000040769577,0.005698000080883503,112636.0,USD | |
| 2022-04-05,0.005698000080883503,0.005799000151455402,0.005671000108122826,0.005770999938249588,58382.0,USD | |
| 2022-04-06,0.005770999938249588,0.005770999938249588,0.005212000105530024,0.005216999910771847,111522.0,USD | |
| 2022-04-07,0.005216999910771847,0.005330000072717667,0.005123999901115894,0.005264999810606241,43355.0,USD | |
| 2022-04-08,0.005264999810606241,0.005278000142425299,0.004922000225633383,0.0049230000004172325,44061.0,USD | |
| 2022-04-09,0.0049230000004172325,0.005045999772846699,0.004772999789565802,0.004873999860137701,35080.0,USD | |
| 2022-04-10,0.004873999860137701,0.0050200000405311584,0.004821999929845333,0.004821999929845333,39593.0,USD | |
| 2022-04-11,0.004821999929845333,0.00483699981123209,0.004244000185281038,0.004279000218957663,55840.0,USD | |
| 2022-04-12,0.004279000218957663,0.004658999852836132,0.004279000218957663,0.004482999909669161,47760.0,USD | |
| 2022-04-13,0.004476999863982201,0.004687999840825796,0.0044570001773536205,0.0045369998551905155,58143.0,USD | |
| 2022-04-14,0.0045369998551905155,0.004567999858409166,0.0043669999577105045,0.004370999988168478,26470.0,USD | |
| 2022-04-15,0.004370999988168478,0.004503000061959028,0.004350000061094761,0.004503000061959028,25583.0,USD | |
| 2022-04-16,0.004503000061959028,0.004567000083625317,0.00445199990645051,0.0045380000956356525,23856.0,USD | |
| 2022-04-17,0.0045380000956356525,0.004548999946564436,0.0042929998598992825,0.004321000073105097,27496.0,USD | |
| 2022-04-18,0.004321000073105097,0.004449000116437674,0.004023999907076359,0.00432599987834692,84507.0,USD | |
| 2022-04-19,0.00432599987834692,0.0044559999369084835,0.004236000124365091,0.00445199990645051,65449.0,USD | |
| 2022-04-20,0.00445199990645051,0.0045380000956356525,0.004368999972939491,0.004497999791055918,69755.0,USD | |
| 2022-04-21,0.004497999791055918,0.004573000129312277,0.004253999795764685,0.004360999912023544,85078.0,USD | |
| 2022-04-22,0.004360999912023544,0.004468999803066254,0.004230000078678131,0.004279999993741512,44236.0,USD | |
| 2022-04-23,0.004279999993741512,0.004401999991387129,0.004253000020980835,0.004302999936044216,33118.0,USD | |
| 2022-04-24,0.004302999936044216,0.00447099981829524,0.004143999889492989,0.004170000087469816,34504.0,USD | |
| 2022-04-25,0.004170000087469816,0.00430000014603138,0.003969999961555004,0.004114000126719475,181707.0,USD | |
| 2022-04-26,0.004114000126719475,0.004265999887138605,0.003843999933451414,0.0038960000965744257,35187.0,USD | |
| 2022-04-27,0.0038960000965744257,0.003984000068157911,0.0038580000400543213,0.0038769999518990517,26931.0,USD | |
| 2022-04-28,0.0038769999518990517,0.004075999837368727,0.0038219999987632036,0.003843999933451414,33756.0,USD | |
| 2022-04-29,0.003843999933451414,0.004021999891847372,0.0037169998977333307,0.0038159999530762434,107339.0,USD | |
| 2022-04-30,0.0038159999530762434,0.00408599991351366,0.0035510000307112932,0.0035600000992417336,173165.0,USD | |
| 2022-05-01,0.0035600000992417336,0.003630999941378832,0.00342700001783669,0.0035649999044835567,27256.0,USD | |
| 2022-05-02,0.0035649999044835567,0.0035959999077022076,0.0034570000134408474,0.0035089999437332153,16353.0,USD | |
| 2022-05-03,0.0035089999437332153,0.0037750001065433025,0.0035019998904317617,0.0035409999545663595,20335.0,USD | |
| 2022-05-04,0.0035409999545663595,0.0038870000280439854,0.0035409999545663595,0.0038479999639093876,51056.0,USD | |
| 2022-05-05,0.0038479999639093876,0.003889000043272972,0.003473999910056591,0.003504999913275242,32910.0,USD | |
| 2022-05-06,0.003504999913275242,0.003659999929368496,0.003432000055909157,0.0035280000884085894,33095.0,USD | |
| 2022-05-07,0.0035280000884085894,0.00380500010214746,0.003350999904796481,0.0033909999765455723,25708.0,USD | |
| 2022-05-08,0.0033909999765455723,0.003558000084012747,0.002954999916255474,0.0032530000898987055,50246.0,USD | |
| 2022-05-09,0.0032530000898987055,0.0034719998948276043,0.0028510000556707382,0.0029490001033991575,50206.0,USD | |
| 2022-05-10,0.00291600008495152,0.0032079999800771475,0.002776999957859516,0.0030070000793784857,18153.0,USD | |
| 2022-05-11,0.0030070000793784857,0.003046999918296933,0.0021269998978823423,0.002202000003308058,85993.0,USD | |
| 2022-05-12,0.002202000003308058,0.0023109999019652605,0.0015699999639764428,0.0019209999591112137,19806.0,USD | |
| 2022-05-13,0.0019199999514967203,0.002492000116035342,0.0019199999514967203,0.002256999956443906,24402.0,USD | |
| 2022-05-14,0.002256999956443906,0.0023849999997764826,0.0019990000873804092,0.0021929999347776175,17953.0,USD | |
| 2022-05-15,0.0021929999347776175,0.002242000075057149,0.002094999887049198,0.0022150001022964716,9049.0,USD | |
| 2022-05-16,0.0022150001022964716,0.002237000036984682,0.00203399988822639,0.0021639999467879534,15078.0,USD | |
| 2022-05-17,0.0021639999467879534,0.0022299999836832285,0.0020810000132769346,0.0021649999544024467,10772.0,USD | |
| 2022-05-18,0.0021649999544024467,0.0021840000990778208,0.002002999885007739,0.0020439999643713236,8720.0,USD | |
| 2022-05-19,0.0020439999643713236,0.002124000107869506,0.002025000052526593,0.002090000081807375,9291.0,USD | |
| 2022-05-20,0.002090000081807375,0.0021009999327361584,0.0020069999154657125,0.002041999949142337,9619.0,USD | |
| 2022-05-21,0.002041999949142337,0.0020729999523609877,0.0019729998894035816,0.0020439999643713236,10210.0,USD | |
| 2022-05-22,0.0020439999643713236,0.0021589999087154865,0.002004999900236726,0.002114000031724572,10280.0,USD | |
| 2022-05-23,0.002114000031724572,0.0022140000946819782,0.002065999899059534,0.0020669999066740274,14242.0,USD | |
| 2022-05-24,0.0020669999066740274,0.0021279999054968357,0.0020439999643713236,0.0020890000741928816,14182.0,USD | |
| 2022-05-25,0.0020890000741928816,0.0022609999869018793,0.0020349998958408833,0.0020759999752044678,14165.0,USD | |
| 2022-05-26,0.0020759999752044678,0.002093000104650855,0.0018619999755173922,0.001959000015631318,11499.0,USD | |
| 2022-05-27,0.001959000015631318,0.001959000015631318,0.001838000025600195,0.0018400000408291817,9039.0,USD | |
| 2022-05-28,0.0018550000386312604,0.0018889999482780695,0.0018319999799132347,0.0018779999809339643,6379.0,USD | |
| 2022-05-29,0.0018779999809339643,0.0019209999591112137,0.0018579999450594187,0.001905999961309135,10304.0,USD | |
| 2022-05-30,0.001905999961309135,0.002104999963194132,0.0019049999536946416,0.0020639998838305473,21252.0,USD | |
| 2022-05-31,0.0020639998838305473,0.00254100002348423,0.0020550000481307507,0.0022539999336004257,42299.0,USD | |
| 2022-06-01,0.0022539999336004257,0.002283999929204583,0.0019650000613182783,0.00203300011344254,17687.0,USD | |
| 2022-06-02,0.00203300011344254,0.002263000002130866,0.0019310000352561474,0.0020840000361204147,37104.0,USD | |
| 2022-06-03,0.0020840000361204147,0.002085000043734908,0.001917000045068562,0.0020119999535381794,15593.0,USD | |
| 2022-06-04,0.0020119999535381794,0.0021669999696314335,0.0020000000949949026,0.0021430000197142363,17065.0,USD | |
| 2022-06-05,0.0021430000197142363,0.00216299993917346,0.0020469999872148037,0.0020920000970363617,9163.0,USD | |
| 2022-06-06,0.0020920000970363617,0.002228999976068735,0.002068999921903014,0.0021540001034736633,17447.0,USD | |
| 2022-06-07,0.0021540001034736633,0.0021750000305473804,0.0019280000124126673,0.0019910000264644623,21221.0,USD | |
| 2022-06-08,0.0019910000264644623,0.002044999971985817,0.001973999897018075,0.002005999907851219,11376.0,USD | |
| 2022-06-09,0.002005999907851219,0.0020179999992251396,0.0019359999569132924,0.0019630000460892916,11795.0,USD | |
| 2022-06-10,0.0019630000460892916,0.0019650000613182783,0.0018629999831318855,0.0018710000440478325,8620.0,USD | |
| 2022-06-11,0.0018710000440478325,0.0018720000516623259,0.0016599999507889152,0.0017089999746531248,11666.0,USD | |
| 2022-06-12,0.0017089999746531248,0.0017709999810904264,0.001601999974809587,0.001706999959424138,29201.0,USD | |
| 2022-06-13,0.001706999959424138,0.0019130000146105886,0.0015979999443516135,0.001598999951966107,20834.0,USD | |
| 2022-06-14,0.001598999951966107,0.0017229999648407102,0.0015979999443516135,0.0016289999475702643,12864.0,USD | |
| 2022-06-15,0.0016289999475702643,0.0017229999648407102,0.0015790000325068831,0.001699000014923513,16002.0,USD | |
| 2022-06-16,0.001699000014923513,0.0019839999731630087,0.0016120000509545207,0.0018500000005587935,25132.0,USD | |
| 2022-06-17,0.0018500000005587935,0.0019580000080168247,0.0016420000465586782,0.0019369999645277858,33139.0,USD | |
| 2022-06-18,0.0019369999645277858,0.0019600000232458115,0.0015879999846220016,0.0016670000040903687,15608.0,USD | |
| 2022-06-19,0.0016670000040903687,0.0017089999746531248,0.0015269999857991934,0.0016530000139027834,11887.0,USD | |
| 2022-06-20,0.0016530000139027834,0.0018189999973401427,0.001601999974809587,0.0016830000095069408,14971.0,USD | |
| 2022-06-21,0.0016830000095069408,0.001990000018849969,0.0016700000269338489,0.0018690000288188457,26434.0,USD | |
| 2022-06-22,0.0018690000288188457,0.0018690000288188457,0.001680999994277954,0.001702000037766993,14863.0,USD | |
| 2022-06-23,0.001702000037766993,0.0019209999591112137,0.001702000037766993,0.0018189999973401427,15526.0,USD | |
| 2022-06-24,0.0018179999897256494,0.001986999996006489,0.0018149999668821692,0.0019440000178292394,19221.0,USD | |
| 2022-06-25,0.0019440000178292394,0.001986999996006489,0.0018710000440478325,0.0019340000580996275,14496.0,USD | |
| 2022-06-26,0.0019150000298395753,0.0020359999034553766,0.0019130000146105886,0.0019519999623298645,13556.0,USD | |
| 2022-06-27,0.0019519999623298645,0.002174000022932887,0.0018789999885484576,0.002096999902278185,26997.0,USD | |
| 2022-06-28,0.002096999902278185,0.002188999904319644,0.0020000000949949026,0.0020890000741928816,23842.0,USD | |
| 2022-06-29,0.0020890000741928816,0.0021150000393390656,0.001964000053703785,0.0020389999262988567,15198.0,USD | |
| 2022-06-30,0.0020389999262988567,0.00203999993391335,0.0014779999619349837,0.0017359999474138021,26617.0,USD | |
| 2022-07-01,0.0017359999474138021,0.0018339999951422215,0.001626000041142106,0.0016509999986737967,18230.0,USD | |
| 2022-07-02,0.0016509999986737967,0.0017579999985173345,0.0016469999682158232,0.0017229999648407102,11481.0,USD | |
| 2022-07-03,0.0017229999648407102,0.0017610000213608146,0.001630999962799251,0.0016820000018924475,9457.0,USD | |
| 2022-07-04,0.0016820000018924475,0.0018469999777153134,0.0016530000139027834,0.0017679999582469463,9551.0,USD | |
| 2022-07-05,0.0017679999582469463,0.0018370000179857016,0.001639000023715198,0.0017160000279545784,18189.0,USD | |
| 2022-07-06,0.0017160000279545784,0.0017859999788925052,0.001686000032350421,0.0017480000387877226,12231.0,USD | |
| 2022-07-07,0.0017480000387877226,0.0018189999973401427,0.0016720000421628356,0.0017689999658614397,15427.0,USD | |
| 2022-07-08,0.0017689999658614397,0.001832999987527728,0.0017130000051110983,0.0017519999528303742,11973.0,USD | |
| 2022-07-09,0.0017519999528303742,0.0017930000321939588,0.00171999994199723,0.001769999973475933,7308.0,USD | |
| 2022-07-10,0.001769999973475933,0.0017719999887049198,0.0017190000507980585,0.0017239999724552035,6968.0,USD | |
| 2022-07-11,0.0017239999724552035,0.001883000019006431,0.0017209999496117234,0.0018019999843090773,22889.0,USD | |
| 2022-07-12,0.0018019999843090773,0.0018339999951422215,0.001689000055193901,0.0017389999702572823,23246.0,USD | |
| 2022-07-13,0.0017389999702572823,0.0019000000320374966,0.001702000037766993,0.001829999964684248,43866.0,USD | |
| 2022-07-14,0.001829999964684248,0.0019409999949857593,0.001585999969393015,0.0017140000127255917,46102.0,USD | |
| 2022-07-15,0.0017140000127255917,0.0017979999538511038,0.0016769999638199806,0.0017640000442042947,12743.0,USD | |
| 2022-07-16,0.0017640000442042947,0.0019950000569224358,0.001693999976851046,0.0019199999514967203,32817.0,USD | |
| 2022-07-17,0.0019199999514967203,0.0021100000012665987,0.001896000001579523,0.0020469999872148037,33799.0,USD | |
| 2022-07-18,0.0020469999872148037,0.002130999928340316,0.0019970000721514225,0.0020210000220686197,28208.0,USD | |
| 2022-07-19,0.0020210000220686197,0.0021609999239444733,0.002001000102609396,0.002113000024110079,25200.0,USD | |
| 2022-07-20,0.002113000024110079,0.0021929999347776175,0.0020490000024437904,0.002073999959975481,25120.0,USD | |
| 2022-07-21,0.002073999959975481,0.0021069999784231186,0.0020089999306946993,0.0020280000753700733,6038.0,USD | |
| 2022-07-22,0.0020280000753700733,0.00203999993391335,0.0020179999992251396,0.0020210000220686197,5861.0,USD | |
| 2022-07-23,0.0020210000220686197,0.0020210000220686197,0.0019320000428706408,0.0019539999775588512,5722.0,USD | |
| 2022-07-24,0.0019539999775588512,0.001973999897018075,0.0019150000298395753,0.001964000053703785,5665.0,USD | |
| 2022-07-25,0.001964000053703785,0.001972000114619732,0.0018779999809339643,0.001930000027641654,5703.0,USD | |
| 2022-07-26,0.001930000027641654,0.0019450000254437327,0.0018939999863505363,0.0019340000580996275,5959.0,USD | |
| 2022-07-27,0.0019340000580996275,0.002061000093817711,0.0019290000200271606,0.0020570000633597374,5916.0,USD | |
| 2022-07-28,0.0020570000633597374,0.0022330000065267086,0.00203399988822639,0.002202000003308058,33058.0,USD | |
| 2022-07-29,0.0022330000065267086,0.002259999979287386,0.0021059999708086252,0.0021800000686198473,13653.0,USD | |
| 2022-07-30,0.0021800000686198473,0.0023060000967234373,0.002177000045776367,0.002234000014141202,21238.0,USD | |
| 2022-07-31,0.002234000014141202,0.002383999992161989,0.002217999892309308,0.002259999979287386,24364.0,USD | |
| 2022-08-01,0.002259999979287386,0.002331000054255128,0.002234000014141202,0.0023060000967234373,8563.0,USD | |
| 2022-08-02,0.0023070001043379307,0.002339000115171075,0.0022380000445991755,0.00227600010111928,3246.0,USD | |
| 2022-08-03,0.00227600010111928,0.002409999957308173,0.0022559999488294125,0.00240899994969368,16710.0,USD | |
| 2022-08-04,0.00240899994969368,0.00241499999538064,0.0023139999248087406,0.002346999943256378,86089.0,USD | |
| 2022-08-05,0.002346999943256378,0.0029319999739527702,0.0023380001075565815,0.0028609998989850283,152019.0,USD | |
| 2022-08-06,0.0028609998989850283,0.0029100000392645597,0.0025919999461621046,0.002598999999463558,129575.0,USD | |
| 2022-08-07,0.002598999999463558,0.002689999993890524,0.0025470000691711903,0.002643000101670623,161681.0,USD | |
| 2022-08-08,0.002643000101670623,0.002749999985098839,0.002623999956995249,0.0026310000102967024,144331.0,USD | |
| 2022-08-09,0.0026310000102967024,0.0027099999133497477,0.0024210000410676003,0.002474999986588955,165459.0,USD | |
| 2022-08-10,0.002474999986588955,0.002615999896079302,0.0024109999649226665,0.002604000037536025,90274.0,USD | |
| 2022-08-11,0.0026050000451505184,0.0026229999493807554,0.002553999889642,0.002560999942943454,54840.0,USD | |
| 2022-08-12,0.002558999927714467,0.0025919999461621046,0.002526999916881323,0.002584999892860651,49759.0,USD | |
| 2022-08-13,0.002584999892860651,0.002621999941766262,0.0025730000343173742,0.002583000110462308,101437.0,USD | |
| 2022-08-14,0.002583000110462308,0.002678999910131097,0.002580000087618828,0.0026199999265372753,207000.0,USD | |
| 2022-08-15,0.0026199999265372753,0.0028230000752955675,0.0026130001060664654,0.002693000016734004,105642.0,USD | |
| 2022-08-16,0.002693000016734004,0.0027360001113265753,0.002635000040754676,0.0026489999145269394,72272.0,USD | |
| 2022-08-17,0.0026489999145269394,0.0027069998905062675,0.0024560000747442245,0.0024759999942034483,56003.0,USD | |
| 2022-08-18,0.0024759999942034483,0.0025140000507235527,0.0023449999280273914,0.002346999943256378,65566.0,USD | |
| 2022-08-19,0.002346999943256378,0.0023499999660998583,0.002174000022932887,0.0021800000686198473,59839.0,USD | |
| 2022-08-20,0.0021800000686198473,0.002228999976068735,0.002116000046953559,0.002128999913111329,217819.0,USD | |
| 2022-08-21,0.002128999913111329,0.0022330000065267086,0.002128999913111329,0.0022279999684542418,175631.0,USD | |
| 2022-08-23,0.0021398263052105904,0.002165980637073517,0.0021398263052105904,0.0021608828101307154,121745.0,USD | |