| Date,Open,High,Low,Close,Volume,Currency | |
| 2017-11-09,315.47698974609375,337.22601318359375,311.8190002441406,326.00799560546875,110840000.0,USD | |
| 2017-11-10,325.2659912109375,353.3580017089844,308.4590148925781,329.5710144042969,116352000.0,USD | |
| 2017-11-11,331.4280090332031,349.0799865722656,321.0409851074219,346.0559997558594,88651000.0,USD | |
| 2017-11-12,345.67999267578125,536.1160278320312,327.79901123046875,536.1160278320312,476198016.0,USD | |
| 2017-11-13,507.04901123046875,530.9409790039062,403.5010070800781,427.37298583984375,310886016.0,USD | |
| 2017-11-14,428.30999755859375,447.9219970703125,408.9549865722656,427.5409851074219,123854000.0,USD | |
| 2017-11-15,428.0799865722656,444.3819885253906,418.47198486328125,424.4129943847656,103157000.0,USD | |
| 2017-11-16,424.50799560546875,427.8479919433594,412.83599853515625,418.1820068359375,97321296.0,USD | |
| 2017-11-17,420.5889892578125,436.0159912109375,412.4530029296875,424.9830017089844,95099296.0,USD | |
| 2017-11-18,424.35101318359375,483.09698486328125,423.2449951171875,454.74200439453125,145255008.0,USD | |
| 2017-11-19,455.3590087890625,455.6600036621094,431.7919921875,442.3110046386719,82954600.0,USD | |
| 2017-11-20,442.0260009765625,502.531005859375,438.4200134277344,486.5350036621094,104701000.0,USD | |
| 2017-11-21,500.2380065917969,519.4180297851562,454.4840087890625,494.2130126953125,245163008.0,USD | |
| 2017-11-22,494.7619934082031,594.5289916992188,494.29400634765625,578.8460083007812,381958016.0,USD | |
| 2017-11-23,577.2509765625,583.7329711914062,557.1220092773438,566.6790161132812,173698000.0,USD | |
| 2017-11-24,564.3369750976562,573.1950073242188,553.5750122070312,566.635009765625,129105000.0,USD | |
| 2017-11-25,566.9559936523438,656.135009765625,566.9559936523438,643.572021484375,242807008.0,USD | |
| 2017-11-26,641.4569702148438,646.2830200195312,617.739013671875,621.6229858398438,145500000.0,USD | |
| 2017-11-27,621.14697265625,638.948974609375,611.7899780273438,632.2960205078125,134862000.0,USD | |
| 2017-11-28,632.4439697265625,637.0560302734375,616.3079833984375,626.4210205078125,149795008.0,USD | |
| 2017-11-29,626.2620239257812,815.0079956054688,625.364990234375,677.39501953125,415879008.0,USD | |
| 2017-11-30,681.1270141601562,826.9500122070312,670.9879760742188,786.9290161132812,498872000.0,USD | |
| 2017-12-01,787.469970703125,806.3720092773438,756.4840087890625,797.531005859375,286044000.0,USD | |
| 2017-12-02,797.9019775390625,802.1209716796875,769.385986328125,778.4340209960938,188147008.0,USD | |
| 2017-12-03,778.781005859375,806.7000122070312,744.3920288085938,768.8759765625,192447008.0,USD | |
| 2017-12-04,770.5689697265625,778.051025390625,738.593017578125,774.0130004882812,152280992.0,USD | |
| 2017-12-05,774.7069702148438,779.9819946289062,754.27197265625,756.3590087890625,201103008.0,USD | |
| 2017-12-06,756.010009765625,785.1829833984375,692.0189819335938,700.072998046875,249072992.0,USD | |
| 2017-12-07,699.9849853515625,714.5059814453125,667.8289794921875,697.9010009765625,249304992.0,USD | |
| 2017-12-08,700.6840209960938,766.0380249023438,659.8569946289062,726.6680297851562,288291008.0,USD | |
| 2017-12-09,727.6380004882812,774.6510009765625,707.3209838867188,723.6119995117188,211738000.0,USD | |
| 2017-12-10,723.2329711914062,723.8289794921875,645.1640014648438,688.666015625,190183008.0,USD | |
| 2017-12-11,688.5490112304688,768.9349975585938,688.155029296875,765.39697265625,184131008.0,USD | |
| 2017-12-12,765.9639892578125,948.6480102539062,746.93701171875,932.0349731445312,370539008.0,USD | |
| 2017-12-13,925.0170288085938,931.2109985351562,810.9630126953125,886.885009765625,268426000.0,USD | |
| 2017-12-14,884.2130126953125,968.4719848632812,866.635009765625,941.10498046875,259303008.0,USD | |
| 2017-12-15,943.3179931640625,947.2849731445312,850.6279907226562,900.5180053710938,191527008.0,USD | |
| 2017-12-16,901.2210083007812,1001.510009765625,897.2880249023438,1001.510009765625,195788000.0,USD | |
| 2017-12-17,1014.510009765625,1178.1800537109375,1014.510009765625,1105.9200439453125,460593984.0,USD | |
| 2017-12-18,1110.1600341796875,1195.739990234375,1044.760009765625,1167.1199951171875,278638016.0,USD | |
| 2017-12-19,1165.030029296875,1254.280029296875,1126.8499755859375,1186.6300048828125,302868992.0,USD | |
| 2017-12-20,1184.9200439453125,1642.219970703125,1167.300048828125,1550.8499755859375,816872000.0,USD | |
| 2017-12-21,1555.5899658203125,1622.260009765625,1371.3900146484375,1434.8199462890625,476900000.0,USD | |
| 2017-12-22,1441.9000244140625,1452.449951171875,864.3709716796875,1179.010009765625,510588000.0,USD | |
| 2017-12-23,1198.739990234375,1362.9599609375,1160.0400390625,1275.5,327128992.0,USD | |
| 2017-12-24,1286.72998046875,1286.72998046875,1090.2099609375,1184.68994140625,230643008.0,USD | |
| 2017-12-25,1190.530029296875,1235.219970703125,1162.449951171875,1175.8900146484375,195124000.0,USD | |
| 2017-12-26,1173.7099609375,1227.719970703125,1169.3399658203125,1222.8299560546875,231984992.0,USD | |
| 2017-12-27,1227.949951171875,1255.25,1163.469970703125,1189.8900146484375,211339008.0,USD | |
| 2017-12-28,1188.510009765625,1188.6700439453125,1063.81005859375,1160.5699462890625,190296000.0,USD | |
| 2017-12-29,1165.8800048828125,1187.550048828125,1070.6199951171875,1147.949951171875,195176992.0,USD | |
| 2017-12-30,1147.47998046875,1147.47998046875,948.2360229492188,1011.469970703125,184834000.0,USD | |
| 2017-12-31,1002.989990234375,1093.3900146484375,985.1010131835938,1051.6800537109375,154690000.0,USD | |
| 2018-01-01,1054.0699462890625,1072.4200439453125,1016.5700073242188,1053.97998046875,138567008.0,USD | |
| 2018-01-02,1055.1400146484375,1241.699951171875,1055.1400146484375,1217.719970703125,257110000.0,USD | |
| 2018-01-03,1208.8399658203125,1216.5699462890625,1144.68994140625,1170.739990234375,175843008.0,USD | |
| 2018-01-04,1173.7099609375,1316.8599853515625,1097.56005859375,1229.7900390625,284844992.0,USD | |
| 2018-01-05,1221.6300048828125,1273.3599853515625,1151.1099853515625,1152.4100341796875,237504000.0,USD | |
| 2018-01-06,1157.0899658203125,1279.469970703125,1147.489990234375,1265.030029296875,215058000.0,USD | |
| 2018-01-07,1266.4300537109375,1394.280029296875,1266.4300537109375,1285.4300537109375,230576000.0,USD | |
| 2018-01-08,1283.3599853515625,1320.280029296875,1007.5499877929688,1087.75,215239008.0,USD | |
| 2018-01-09,1085.75,1134.489990234375,1055.2099609375,1111.8599853515625,220568992.0,USD | |
| 2018-01-10,1115.47998046875,1117.3299560546875,1041.3900146484375,1106.3599853515625,231944000.0,USD | |
| 2018-01-11,1103.030029296875,1110.6800537109375,973.0700073242188,1007.8800048828125,176591008.0,USD | |
| 2018-01-12,1013.0599975585938,1069.4200439453125,982.9140014648438,1054.8699951171875,142442000.0,USD | |
| 2018-01-13,1054.8800048828125,1125.2900390625,1054.8800048828125,1100.260009765625,174387008.0,USD | |
| 2018-01-14,1098.06005859375,1110.5400390625,996.4920043945312,1014.0700073242188,168878000.0,USD | |
| 2018-01-15,1006.4299926757812,1030.9000244140625,939.1900024414062,939.1900024414062,179247008.0,USD | |
| 2018-01-16,937.573974609375,937.573974609375,644.5449829101562,759.614990234375,273462016.0,USD | |
| 2018-01-17,758.2919921875,827.1820068359375,619.5780029296875,793.5679931640625,197476992.0,USD | |
| 2018-01-18,800.02197265625,892.0009765625,760.4769897460938,835.489013671875,172728992.0,USD | |
| 2018-01-19,833.3040161132812,875.405029296875,805.666015625,846.1649780273438,126837000.0,USD | |
| 2018-01-20,853.052001953125,959.0390014648438,848.9760131835938,926.1209716796875,162376000.0,USD | |
| 2018-01-21,928.1339721679688,930.1799926757812,802.4149780273438,818.2739868164062,109775000.0,USD | |
| 2018-01-22,825.6929931640625,847.5809936523438,710.572998046875,763.198974609375,100651000.0,USD | |
| 2018-01-23,763.1339721679688,796.989990234375,692.9349975585938,757.3410034179688,110265000.0,USD | |
| 2018-01-24,757.1099853515625,797.5399780273438,734.4089965820312,775.1099853515625,116898000.0,USD | |
| 2018-01-25,788.7739868164062,819.0880126953125,782.125,795.655029296875,114378000.0,USD | |
| 2018-01-26,793.9169921875,815.833984375,741.8489990234375,782.4110107421875,100517000.0,USD | |
| 2018-01-27,782.8740234375,788.6710205078125,753.3690185546875,773.8419799804688,115618000.0,USD | |
| 2018-01-28,777.0490112304688,815.906982421875,767.2760009765625,812.2420043945312,122949000.0,USD | |
| 2018-01-29,811.8380126953125,818.3099975585938,747.1279907226562,767.6859741210938,114750000.0,USD | |
| 2018-01-30,767.7260131835938,781.677978515625,675.322998046875,676.9099731445312,112419000.0,USD | |
| 2018-01-31,678.9329833984375,699.3140258789062,654.864013671875,697.458984375,97657104.0,USD | |
| 2018-02-01,698.7930297851562,704.5469970703125,582.2080078125,617.041015625,109256000.0,USD | |
| 2018-02-02,616.6220092773438,616.6220092773438,453.4309997558594,586.8800048828125,143263008.0,USD | |
| 2018-02-03,589.1669921875,645.8519897460938,533.2459716796875,637.3720092773438,83763696.0,USD | |
| 2018-02-04,637.0139770507812,649.3679809570312,533.9920043945312,549.9639892578125,80706600.0,USD | |
| 2018-02-05,545.3170166015625,553.5989990234375,435.4200134277344,451.4280090332031,78015400.0,USD | |
| 2018-02-06,454.1709899902344,533.552001953125,383.9700012207031,528.5009765625,114171000.0,USD | |
| 2018-02-07,524.698974609375,584.47802734375,493.6719970703125,521.9879760742188,79763600.0,USD | |
| 2018-02-08,520.9099731445312,609.469970703125,520.9099731445312,605.0050048828125,90716704.0,USD | |
| 2018-02-09,606.7620239257812,638.3300170898438,577.4520263671875,637.8179931640625,93581200.0,USD | |
| 2018-02-10,639.4229736328125,672.1610107421875,604.8350219726562,634.0960083007812,116397000.0,USD | |
| 2018-02-11,633.4349975585938,633.4349975585938,561.9089965820312,580.0170288085938,81111400.0,USD | |
| 2018-02-12,582.8270263671875,626.7689819335938,582.8270263671875,620.56201171875,76646200.0,USD | |
| 2018-02-13,622.114990234375,625.7520141601562,583.4039916992188,595.4739990234375,73287296.0,USD | |
| 2018-02-14,593.593017578125,685.1240234375,593.593017578125,678.9760131835938,138992000.0,USD | |
| 2018-02-15,679.7949829101562,705.6669921875,667.2119750976562,703.8560180664062,116822000.0,USD | |
| 2018-02-16,702.5330200195312,722.0180053710938,684.2760009765625,698.8610229492188,100343000.0,USD | |
| 2018-02-17,699.1270141601562,748.8889770507812,693.635986328125,742.1619873046875,116106000.0,USD | |
| 2018-02-18,744.0869750976562,747.4219970703125,673.5670166015625,689.2830200195312,96752600.0,USD | |
| 2018-02-19,687.697021484375,731.1129760742188,687.218017578125,728.7340087890625,89328600.0,USD | |
| 2018-02-20,728.9910278320312,738.7360229492188,685.0419921875,685.0419921875,126208000.0,USD | |
| 2018-02-21,688.3790283203125,721.2550048828125,667.5170288085938,670.385009765625,132954000.0,USD | |
| 2018-02-22,669.8489990234375,687.64697265625,599.4429931640625,632.9630126953125,102483000.0,USD | |
| 2018-02-23,631.6430053710938,650.1389770507812,607.8419799804688,631.6599731445312,83578600.0,USD | |
| 2018-02-24,631.3610229492188,645.0089721679688,579.0919799804688,595.010009765625,85813200.0,USD | |
| 2018-02-25,594.427001953125,602.2630004882812,578.8189697265625,591.68798828125,71436304.0,USD | |
| 2018-02-26,591.4329833984375,629.4219970703125,581.2890014648438,621.2689819335938,73748304.0,USD | |
| 2018-02-27,622.4110107421875,644.302001953125,608.4190063476562,615.8460083007812,93478200.0,USD | |
| 2018-02-28,614.9970092773438,621.4000244140625,584.2869873046875,584.2869873046875,99014400.0,USD | |
| 2018-03-01,584.1400146484375,622.6680297851562,582.3070068359375,617.5280151367188,104167000.0,USD | |
| 2018-03-02,616.4669799804688,620.5449829101562,597.5469970703125,603.6309814453125,102460000.0,USD | |
| 2018-03-03,602.1630249023438,615.0560302734375,595.7150268554688,610.5239868164062,111384000.0,USD | |
| 2018-03-04,610.0,621.4669799804688,594.7080078125,620.4849853515625,118065000.0,USD | |
| 2018-03-05,620.8770141601562,621.2639770507812,608.7880249023438,614.5770263671875,121584000.0,USD | |
| 2018-03-06,613.6810302734375,613.6810302734375,564.18798828125,578.510009765625,118674000.0,USD | |
| 2018-03-07,578.1370239257812,586.7440185546875,501.8080139160156,513.739990234375,108981000.0,USD | |
| 2018-03-08,511.7430114746094,531.47998046875,484.6520080566406,493.8160095214844,104108000.0,USD | |
| 2018-03-09,492.6600036621094,499.8599853515625,440.97198486328125,499.4989929199219,113806000.0,USD | |
| 2018-03-10,499.364013671875,528.3469848632812,479.00799560546875,484.3489990234375,91266096.0,USD | |
| 2018-03-11,483.60400390625,548.405029296875,469.989990234375,531.8040161132812,100122000.0,USD | |
| 2018-03-12,531.1489868164062,549.3330078125,486.33099365234375,501.2980041503906,85381400.0,USD | |
| 2018-03-13,499.2380065917969,514.0059814453125,479.87298583984375,487.3689880371094,83317104.0,USD | |
| 2018-03-14,487.3630065917969,493.4909973144531,419.0260009765625,426.2550048828125,96938400.0,USD | |
| 2018-03-15,425.9549865722656,431.427001953125,393.7349853515625,418.2380065917969,93514000.0,USD | |
| 2018-03-16,418.5369873046875,432.6659851074219,402.8810119628906,425.5249938964844,97572200.0,USD | |
| 2018-03-17,426.3039855957031,427.385986328125,383.1570129394531,387.2799987792969,95970496.0,USD | |
| 2018-03-18,388.18499755859375,394.1470031738281,342.5119934082031,394.1470031738281,117296000.0,USD | |
| 2018-03-19,392.32000732421875,409.322998046875,368.5199890136719,409.322998046875,113994000.0,USD | |
| 2018-03-20,412.4880065917969,442.0459899902344,399.17401123046875,428.8760070800781,109677000.0,USD | |
| 2018-03-21,429.1549987792969,450.635986328125,424.7860107421875,434.50799560546875,115173000.0,USD | |
| 2018-03-22,434.4440002441406,438.40301513671875,398.593994140625,411.36199951171875,96356400.0,USD | |
| 2018-03-23,411.27398681640625,427.45599365234375,392.3349914550781,427.45599365234375,105668000.0,USD | |
| 2018-03-24,432.17498779296875,459.20001220703125,424.6090087890625,424.6090087890625,111372000.0,USD | |
| 2018-03-25,420.0150146484375,423.18701171875,409.3940124511719,411.7860107421875,102753000.0,USD | |
| 2018-03-26,410.72601318359375,413.6629943847656,372.9729919433594,390.8659973144531,107776000.0,USD | |
| 2018-03-27,390.2380065917969,392.1929931640625,354.2309875488281,354.75,88373400.0,USD | |
| 2018-03-28,354.93499755859375,368.5150146484375,348.5580139160156,351.2640075683594,107592000.0,USD | |
| 2018-03-29,350.84698486328125,351.3630065917969,317.968994140625,329.2829895019531,101243000.0,USD | |
| 2018-03-30,328.64801025390625,331.36199951171875,303.4389953613281,311.1239929199219,83525600.0,USD | |
| 2018-03-31,310.9100036621094,328.2929992675781,304.4320068359375,305.7640075683594,72144400.0,USD | |
| 2018-04-01,306.21099853515625,311.1130065917969,285.6780090332031,291.5299987792969,84000096.0,USD | |
| 2018-04-02,292.635009765625,311.8070068359375,288.9840087890625,311.8070068359375,72383600.0,USD | |
| 2018-04-03,312.6449890136719,342.0199890136719,311.92999267578125,339.85198974609375,90557504.0,USD | |
| 2018-04-04,339.843994140625,340.33099365234375,298.08599853515625,299.8450012207031,74811696.0,USD | |
| 2018-04-05,300.24798583984375,304.6629943847656,290.0690002441406,301.6549987792969,66728700.0,USD | |
| 2018-04-06,300.65399169921875,302.802001953125,284.2099914550781,285.4519958496094,61683100.0,USD | |
| 2018-04-07,285.7239990234375,308.67498779296875,285.1719970703125,297.7959899902344,60452100.0,USD | |
| 2018-04-08,297.94000244140625,314.10400390625,297.7900085449219,310.85101318359375,63050000.0,USD | |
| 2018-04-09,311.2590026855469,321.8269958496094,293.13299560546875,298.4049987792969,69226600.0,USD | |
| 2018-04-10,298.6499938964844,300.85400390625,293.21600341796875,298.8070068359375,71283200.0,USD | |
| 2018-04-11,299.51300048828125,309.4169921875,296.6889953613281,309.4169921875,70827504.0,USD | |
| 2018-04-12,308.9419860839844,353.9960021972656,305.7640075683594,353.8009948730469,89128200.0,USD | |
| 2018-04-13,355.6730041503906,388.3080139160156,346.61199951171875,353.0660095214844,93868000.0,USD | |
| 2018-04-14,352.5299987792969,374.7590026855469,350.5329895019531,356.13800048828125,77555400.0,USD | |
| 2018-04-15,356.6719970703125,384.68499755859375,356.6719970703125,381.7049865722656,87933504.0,USD | |
| 2018-04-16,381.802001953125,381.802001953125,355.489013671875,363.57501220703125,78933104.0,USD | |
| 2018-04-17,364.0379943847656,377.02899169921875,359.9989929199219,363.85400390625,76948496.0,USD | |
| 2018-04-18,363.406005859375,421.92999267578125,362.32501220703125,421.1820068359375,114930000.0,USD | |
| 2018-04-19,420.82501220703125,433.7869873046875,407.4289855957031,431.3269958496094,104800000.0,USD | |
| 2018-04-20,431.5679931640625,464.4119873046875,426.3760070800781,460.4119873046875,113061000.0,USD | |
| 2018-04-21,461.260986328125,461.260986328125,427.3919982910156,444.49700927734375,92526096.0,USD | |
| 2018-04-22,444.54998779296875,478.4519958496094,440.2359924316406,467.7070007324219,100845000.0,USD | |
| 2018-04-23,466.9010009765625,524.0490112304688,460.8389892578125,503.3890075683594,148591008.0,USD | |
| 2018-04-24,504.8789978027344,541.291015625,504.8789978027344,530.1300048828125,140408992.0,USD | |
| 2018-04-25,527.8060302734375,528.051025390625,449.23199462890625,461.00799560546875,125297000.0,USD | |
| 2018-04-26,463.114990234375,504.1210021972656,450.947998046875,503.8559875488281,132803000.0,USD | |
| 2018-04-27,504.2900085449219,504.2900085449219,471.56500244140625,472.0580139160156,108192000.0,USD | |
| 2018-04-28,470.7449951171875,500.2869873046875,469.6130065917969,494.1109924316406,101078000.0,USD | |
| 2018-04-29,494.29998779296875,505.1919860839844,478.6159973144531,498.6940002441406,101137000.0,USD | |
| 2018-04-30,498.4360046386719,499.4309997558594,472.0199890136719,472.77398681640625,118497000.0,USD | |
| 2018-05-01,473.1619873046875,478.8970031738281,455.4670104980469,478.8970031738281,101299000.0,USD | |
| 2018-05-02,478.1700134277344,482.6520080566406,461.8380126953125,481.489990234375,129694000.0,USD | |
| 2018-05-03,481.56201171875,511.28900146484375,480.00299072265625,503.3179931640625,124091000.0,USD | |
| 2018-05-04,502.6809997558594,502.6809997558594,480.0039978027344,486.322998046875,150130000.0,USD | |
| 2018-05-05,486.3160095214844,508.4700012207031,485.6919860839844,505.7149963378906,113858000.0,USD | |
| 2018-05-06,506.0589904785156,521.1430053710938,482.5669860839844,485.22198486328125,97449000.0,USD | |
| 2018-05-07,485.739013671875,486.0119934082031,448.3280029296875,457.98699951171875,108330000.0,USD | |
| 2018-05-08,458.760986328125,467.0039978027344,438.34100341796875,443.77899169921875,98776400.0,USD | |
| 2018-05-09,443.12799072265625,445.9989929199219,416.5570068359375,443.156005859375,102561000.0,USD | |
| 2018-05-10,443.14801025390625,460.7309875488281,420.4070129394531,421.3420104980469,100427000.0,USD | |
| 2018-05-11,421.6130065917969,424.12298583984375,389.6059875488281,394.2080078125,108972000.0,USD | |
| 2018-05-12,389.24200439453125,409.239990234375,379.00799560546875,404.5299987792969,77808896.0,USD | |
| 2018-05-13,404.1109924316406,421.2250061035156,395.0679931640625,416.8420104980469,99754096.0,USD | |
| 2018-05-14,416.4880065917969,447.552001953125,390.86700439453125,432.7099914550781,157680992.0,USD | |
| 2018-05-15,432.177001953125,451.9630126953125,424.22601318359375,429.3380126953125,174088000.0,USD | |
| 2018-05-16,429.32000732421875,429.32000732421875,399.2179870605469,412.5989990234375,177326000.0,USD | |
| 2018-05-17,413.02801513671875,417.7959899902344,385.2200012207031,387.4110107421875,198663008.0,USD | |
| 2018-05-18,387.9580078125,396.4280090332031,376.9209899902344,395.8949890136719,125453000.0,USD | |
| 2018-05-19,395.9330139160156,402.82598876953125,385.71600341796875,386.5270080566406,99795000.0,USD | |
| 2018-05-20,386.89898681640625,404.25299072265625,384.94500732421875,402.08099365234375,94187200.0,USD | |
| 2018-05-21,402.5119934082031,404.67999267578125,384.656005859375,384.7919921875,85493504.0,USD | |
| 2018-05-22,384.5979919433594,386.40301513671875,359.0159912109375,360.385009765625,78835696.0,USD | |
| 2018-05-23,360.44500732421875,361.0379943847656,331.36700439453125,340.6659851074219,80860800.0,USD | |
| 2018-05-24,340.4209899902344,348.99200439453125,325.9549865722656,343.7120056152344,93794600.0,USD | |
| 2018-05-25,344.447998046875,346.9679870605469,329.9729919433594,339.7080078125,83410200.0,USD | |
| 2018-05-26,339.2980041503906,339.47601318359375,321.57000732421875,321.7879943847656,86956800.0,USD | |
| 2018-05-27,321.71600341796875,322.87200927734375,313.1830139160156,315.9729919433594,85613504.0,USD | |
| 2018-05-28,315.9620056152344,320.37298583984375,288.02398681640625,288.4389953613281,84403696.0,USD | |
| 2018-05-29,288.3739929199219,318.52801513671875,286.1409912109375,316.1029968261719,98299696.0,USD | |
| 2018-05-30,316.8900146484375,319.1390075683594,297.9739990234375,304.135986328125,74927104.0,USD | |
| 2018-05-31,303.4200134277344,314.656005859375,300.90399169921875,306.24700927734375,81447904.0,USD | |
| 2018-06-01,304.9410095214844,316.0249938964844,301.6570129394531,315.3479919433594,82723800.0,USD | |
| 2018-06-02,315.3429870605469,326.7760009765625,310.95098876953125,321.4259948730469,80244496.0,USD | |
| 2018-06-03,322.3139953613281,334.64599609375,321.3819885253906,331.1929931640625,75377104.0,USD | |
| 2018-06-04,330.7300109863281,334.10400390625,312.3280029296875,316.885986328125,79868600.0,USD | |
| 2018-06-05,317.0260009765625,319.864990234375,307.9129943847656,317.4159851074219,79467904.0,USD | |
| 2018-06-06,317.5570068359375,319.52099609375,307.7099914550781,314.5530090332031,75630800.0,USD | |
| 2018-06-07,314.40399169921875,318.47100830078125,311.9620056152344,312.6700134277344,75098896.0,USD | |
| 2018-06-08,312.635986328125,316.3909912109375,303.58599853515625,310.7019958496094,68043600.0,USD | |
| 2018-06-09,310.4960021972656,313.01800537109375,298.99700927734375,298.99700927734375,76867504.0,USD | |
| 2018-06-10,299.5039978027344,300.489013671875,271.5889892578125,274.0409851074219,72081400.0,USD | |
| 2018-06-11,273.8190002441406,279.114990234375,260.74700927734375,271.80999755859375,66282200.0,USD | |
| 2018-06-12,270.2489929199219,276.9700012207031,259.552001953125,261.1159973144531,70134304.0,USD | |
| 2018-06-13,261.7820129394531,262.32501220703125,241.76800537109375,245.95799255371094,116406000.0,USD | |
| 2018-06-14,245.9149932861328,270.5780029296875,245.64199829101562,268.3210144042969,112286000.0,USD | |
| 2018-06-15,268.26800537109375,270.09100341796875,256.4469909667969,258.0580139160156,146774000.0,USD | |
| 2018-06-16,257.2430114746094,268.1610107421875,256.0270080566406,266.17401123046875,129594000.0,USD | |
| 2018-06-17,266.60400390625,270.8659973144531,262.9259948730469,265.7669982910156,119911000.0,USD | |
| 2018-06-18,264.7539978027344,267.7919921875,251.9550018310547,265.4599914550781,138831008.0,USD | |
| 2018-06-19,265.3800048828125,271.0429992675781,259.5050048828125,261.5249938964844,144064000.0,USD | |
| 2018-06-20,262.40399169921875,265.6549987792969,254.47300720214844,265.3039855957031,93710200.0,USD | |
| 2018-06-21,265.5199890136719,268.9809875488281,259.6159973144531,260.8330078125,50978600.0,USD | |
| 2018-06-22,260.89300537109375,261.5530090332031,233.42300415039062,236.47799682617188,58715100.0,USD | |
| 2018-06-23,236.8179931640625,248.36500549316406,236.38999938964844,243.0050048828125,55232200.0,USD | |
| 2018-06-24,242.9320068359375,243.88400268554688,227.57699584960938,238.04200744628906,107736000.0,USD | |
| 2018-06-25,237.62399291992188,246.20599365234375,235.68499755859375,241.20399475097656,129569000.0,USD | |
| 2018-06-26,241.2169952392578,241.61099243164062,229.0070037841797,230.96299743652344,185207008.0,USD | |
| 2018-06-27,231.9219970703125,231.9219970703125,224.61599731445312,229.19900512695312,152626000.0,USD | |
| 2018-06-28,229.32400512695312,229.64199829101562,218.07000732421875,219.82400512695312,164232992.0,USD | |
| 2018-06-29,219.48699951171875,238.44500732421875,217.36099243164062,234.23800659179688,144490000.0,USD | |
| 2018-06-30,234.46499633789062,244.08900451660156,232.0030059814453,238.36000061035156,104743000.0,USD | |
| 2018-07-01,239.13800048828125,240.25900268554688,231.64599609375,235.6999969482422,206254000.0,USD | |
| 2018-07-02,235.7050018310547,252.16400146484375,234.7270050048828,249.79299926757812,156646000.0,USD | |
| 2018-07-03,248.80599975585938,259.4809875488281,238.10000610351562,238.33999633789062,188614000.0,USD | |
| 2018-07-04,238.26499938964844,254.1280059814453,230.38800048828125,245.19000244140625,233191008.0,USD | |
| 2018-07-05,245.6490020751953,250.65699768066406,239.27099609375,241.28900146484375,226226000.0,USD | |
| 2018-07-06,242.33099365234375,242.552001953125,235.89999389648438,241.75900268554688,206210000.0,USD | |
| 2018-07-07,241.58599853515625,248.10800170898438,237.0330047607422,247.63099670410156,151578000.0,USD | |
| 2018-07-08,246.86900329589844,249.26400756835938,241.80499267578125,243.53700256347656,170284992.0,USD | |
| 2018-07-09,243.50999450683594,244.927001953125,230.91000366210938,232.4239959716797,163096992.0,USD | |
| 2018-07-10,232.17599487304688,232.54100036621094,220.60699462890625,220.60699462890625,174620992.0,USD | |
| 2018-07-11,220.7969970703125,224.9080047607422,214.83399963378906,218.40499877929688,237408000.0,USD | |
| 2018-07-12,218.16900634765625,218.16900634765625,208.23300170898438,212.13099670410156,239220992.0,USD | |
| 2018-07-13,212.05099487304688,241.42599487304688,212.05099487304688,219.56100463867188,240115008.0,USD | |
| 2018-07-14,218.8820037841797,226.11099243164062,216.4149932861328,224.65699768066406,122131000.0,USD | |
| 2018-07-15,224.57200622558594,234.5570068359375,221.4409942626953,231.63600158691406,144706000.0,USD | |
| 2018-07-16,232.13299560546875,249.63999938964844,229.00399780273438,246.5800018310547,159618000.0,USD | |
| 2018-07-17,246.72900390625,263.9360046386719,244.64999389648438,259.9630126953125,216190000.0,USD | |
| 2018-07-18,259.989990234375,270.2619934082031,259.26800537109375,265.5329895019531,251270000.0,USD | |
| 2018-07-19,265.25799560546875,270.7340087890625,255.7030029296875,260.1319885253906,213808992.0,USD | |
| 2018-07-20,260.4289855957031,281.99798583984375,247.78900146484375,248.45399475097656,172104992.0,USD | |
| 2018-07-21,248.39599609375,255.82699584960938,240.9969940185547,254.91700744628906,137596000.0,USD | |
| 2018-07-22,255.06900024414062,259.9909973144531,247.6739959716797,250.58200073242188,163632992.0,USD | |
| 2018-07-23,250.35800170898438,258.4830017089844,240.84300231933594,241.468994140625,176091008.0,USD | |
| 2018-07-24,241.8209991455078,254.37899780273438,238.7760009765625,254.1840057373047,107106000.0,USD | |
| 2018-07-25,251.06500244140625,254.40699768066406,240.66700744628906,246.93600463867188,131916000.0,USD | |
| 2018-07-26,244.35299682617188,249.73599243164062,241.48599243164062,241.89999389648438,130621000.0,USD | |
| 2018-07-27,242.0030059814453,253.57400512695312,235.38499450683594,243.92799377441406,111515000.0,USD | |
| 2018-07-28,244.06199645996094,244.88400268554688,239.0780029296875,241.03199768066406,94602704.0,USD | |
| 2018-07-29,241.27999877929688,243.00799560546875,237.36099243164062,240.4239959716797,64928800.0,USD | |
| 2018-07-30,240.2100067138672,240.2100067138672,231.33099365234375,235.15699768066406,371534000.0,USD | |
| 2018-07-31,235.73800659179688,235.79600524902344,213.6790008544922,218.37100219726562,100782000.0,USD | |
| 2018-08-01,218.31700134277344,222.62899780273438,213.75599670410156,218.97999572753906,94695000.0,USD | |
| 2018-08-02,219.37100219726562,221.65899658203125,206.38900756835938,211.94000244140625,110739000.0,USD | |
| 2018-08-03,211.031005859375,212.54400634765625,203.55599975585938,211.04200744628906,160182000.0,USD | |
| 2018-08-04,210.46099853515625,213.76600646972656,200.27699279785156,202.44700622558594,167293000.0,USD | |
| 2018-08-05,202.3179931640625,207.875,200.70799255371094,207.0189971923828,170719000.0,USD | |
| 2018-08-06,207.15699768066406,211.94500732421875,199.58799743652344,199.61199951171875,224131000.0,USD | |
| 2018-08-07,199.5050048828125,206.33700561523438,187.75399780273438,188.07699584960938,170902000.0,USD | |
| 2018-08-08,187.42300415039062,190.13699340820312,170.99099731445312,173.13699340820312,174335000.0,USD | |
| 2018-08-09,173.4810028076172,190.08099365234375,172.39500427246094,184.00799560546875,122426000.0,USD | |
| 2018-08-10,183.76600646972656,191.00799560546875,167.65899658203125,169.1219940185547,110106000.0,USD | |
| 2018-08-11,169.18800354003906,171.18800354003906,163.15199279785156,166.3979949951172,113630000.0,USD | |
| 2018-08-12,165.61599731445312,169.73300170898438,164.3249969482422,167.91400146484375,107311000.0,USD | |
| 2018-08-13,168.11500549316406,170.8979949951172,144.93299865722656,145.04299926757812,129702000.0,USD | |
| 2018-08-14,145.0850067138672,145.3249969482422,134.0919952392578,138.57400512695312,123578000.0,USD | |
| 2018-08-15,139.30299377441406,161.21299743652344,139.30299377441406,153.3419952392578,126689000.0,USD | |
| 2018-08-16,153.3489990234375,158.95700073242188,148.92799377441406,151.2480010986328,104578000.0,USD | |
| 2018-08-17,151.78900146484375,166.8419952392578,151.78900146484375,166.8419952392578,207021000.0,USD | |
| 2018-08-18,166.39999389648438,169.41700744628906,147.21800231933594,152.3090057373047,166439000.0,USD | |
| 2018-08-19,152.21499633789062,161.01100158691406,149.24600219726562,154.56100463867188,234411000.0,USD | |
| 2018-08-20,155.31500244140625,158.1999969482422,142.23599243164062,142.4029998779297,120183000.0,USD | |
| 2018-08-21,142.53900146484375,146.16700744628906,138.89999389648438,141.7220001220703,152785000.0,USD | |
| 2018-08-22,141.70599365234375,152.17599487304688,135.87899780273438,136.53799438476562,195766000.0,USD | |
| 2018-08-23,136.71499633789062,141.2729949951172,135.45399475097656,140.36500549316406,183027000.0,USD | |
| 2018-08-24,140.74899291992188,145.46299743652344,137.656005859375,145.01699829101562,232796000.0,USD | |
| 2018-08-25,144.9770050048828,146.343994140625,141.8209991455078,144.80599975585938,275311000.0,USD | |
| 2018-08-26,144.92100524902344,145.0279998779297,138.83200073242188,141.74000549316406,166603000.0,USD | |
| 2018-08-27,141.86399841308594,185.86700439453125,141.05499267578125,183.08299255371094,355782000.0,USD | |
| 2018-08-28,182.13499450683594,200.38400268554688,171.07200622558594,194.33599853515625,305053000.0,USD | |
| 2018-08-29,194.00999450683594,200.11500549316406,186.1719970703125,187.81199645996094,177095000.0,USD | |
| 2018-08-30,187.62600708007812,187.62600708007812,174.86700439453125,183.4010009765625,299466000.0,USD | |
| 2018-08-31,183.5290069580078,194.61700439453125,183.00799560546875,194.61700439453125,315329000.0,USD | |
| 2018-09-01,194.56100463867188,221.13600158691406,194.56100463867188,220.73899841308594,234140000.0,USD | |
| 2018-09-02,220.88099670410156,221.2830047607422,206.14999389648438,212.32899475097656,246093000.0,USD | |
| 2018-09-03,213.14500427246094,221.46299743652344,205.14599609375,217.29400634765625,177073000.0,USD | |
| 2018-09-04,217.05999755859375,220.09800720214844,212.98199462890625,216.56500244140625,160185000.0,USD | |
| 2018-09-05,216.6820068359375,220.90199279785156,173.73399353027344,174.43499755859375,186626000.0,USD | |
| 2018-09-06,174.83900451660156,180.9510040283203,162.97500610351562,180.89500427246094,198834000.0,USD | |
| 2018-09-07,180.66600036621094,192.36700439453125,172.80499267578125,187.56399536132812,247866000.0,USD | |
| 2018-09-08,187.73500061035156,201.50799560546875,183.6840057373047,185.8990020751953,270179000.0,USD | |
| 2018-09-09,185.9530029296875,198.0970001220703,177.8679962158203,193.35699462890625,239540000.0,USD | |
| 2018-09-10,193.92300415039062,206.08799743652344,193.92300415039062,201.1269989013672,197999000.0,USD | |
| 2018-09-11,202.2030029296875,205.41900634765625,181.91400146484375,187.2570037841797,144562000.0,USD | |
| 2018-09-12,187.6199951171875,187.6199951171875,172.1909942626953,185.26300048828125,231141000.0,USD | |
| 2018-09-13,185.4429931640625,200.7689971923828,181.66000366210938,193.27099609375,171149000.0,USD | |
| 2018-09-14,193.05299377441406,198.7779998779297,186.28599548339844,191.30299377441406,215844000.0,USD | |
| 2018-09-15,190.8679962158203,194.8260040283203,186.93800354003906,191.78399658203125,171229000.0,USD | |
| 2018-09-16,191.91600036621094,192.83900451660156,185.2259979248047,192.6230010986328,293870000.0,USD | |
| 2018-09-17,193.24000549316406,198.97799682617188,179.97999572753906,184.3090057373047,213697000.0,USD | |
| 2018-09-18,183.49899291992188,190.83099365234375,178.9409942626953,190.83099365234375,262497000.0,USD | |
| 2018-09-19,191.50999450683594,195.59300231933594,185.83599853515625,191.1909942626953,194043000.0,USD | |
| 2018-09-20,191.4149932861328,200.97900390625,188.14999389648438,200.49200439453125,210051000.0,USD | |
| 2018-09-21,200.51600646972656,210.947998046875,200.30099487304688,208.52000427246094,206347000.0,USD | |
| 2018-09-22,207.99899291992188,213.55599975585938,198.21800231933594,204.3990020751953,169790000.0,USD | |
| 2018-09-23,204.875,210.9250030517578,202.802001953125,204.89599609375,156285000.0,USD | |
| 2018-09-24,205.0709991455078,205.48699951171875,193.29299926757812,197.8070068359375,164016000.0,USD | |
| 2018-09-25,197.8300018310547,197.8300018310547,180.9409942626953,189.6540069580078,150086000.0,USD | |
| 2018-09-26,189.3699951171875,192.88900756835938,183.4510040283203,184.531005859375,179411000.0,USD | |
| 2018-09-27,184.64599609375,196.65499877929688,184.04200744628906,194.4770050048828,243512000.0,USD | |
| 2018-09-28,194.23699951171875,195.47999572753906,186.7169952392578,187.44900512695312,224084000.0,USD | |
| 2018-09-29,187.19000244140625,190.15499877929688,184.3699951171875,188.51100158691406,297395000.0,USD | |
| 2018-09-30,188.50399780273438,189.75999450683594,185.71600341796875,187.64599609375,281672000.0,USD | |
| 2018-10-01,187.16799926757812,188.44700622558594,184.6320037841797,186.91799926757812,368119000.0,USD | |
| 2018-10-02,186.97999572753906,187.45700073242188,180.63099670410156,182.23699951171875,222211000.0,USD | |
| 2018-10-03,182.0050048828125,182.0050048828125,176.19900512695312,177.5590057373047,303071000.0,USD | |
| 2018-10-04,177.6510009765625,181.66799926757812,177.54100036621094,180.45399475097656,309359000.0,USD | |
| 2018-10-05,180.66400146484375,182.12399291992188,179.08900451660156,182.0500030517578,216765000.0,USD | |
| 2018-10-06,182.3090057373047,187.29600524902344,180.22999572753906,180.38699340820312,275432000.0,USD | |
| 2018-10-07,180.70799255371094,181.7949981689453,177.58299255371094,180.25100708007812,207284000.0,USD | |
| 2018-10-08,180.35499572753906,183.83099365234375,178.2729949951172,182.1529998779297,150222000.0,USD | |
| 2018-10-09,182.59500122070312,182.72000122070312,179.2779998779297,181.0330047607422,147767000.0,USD | |
| 2018-10-10,180.51400756835938,180.69500732421875,176.53500366210938,178.51600646972656,252133000.0,USD | |
| 2018-10-11,178.1820068359375,178.1820068359375,157.0050048828125,157.13900756835938,150780000.0,USD | |
| 2018-10-12,156.0469970703125,162.04800415039062,152.7740020751953,157.82200622558594,191719000.0,USD | |
| 2018-10-13,157.7989959716797,160.86300659179688,157.4770050048828,160.86300659179688,109154000.0,USD | |
| 2018-10-14,161.21200561523438,162.16700744628906,157.14300537109375,157.41799926757812,147540000.0,USD | |
| 2018-10-15,157.16600036621094,170.70599365234375,155.91700744628906,164.9770050048828,167932000.0,USD | |
| 2018-10-16,165.21299743652344,166.42300415039062,161.7449951171875,163.1020050048828,195519000.0,USD | |
| 2018-10-17,163.21400451660156,164.06199645996094,159.02200317382812,159.58999633789062,170806000.0,USD | |
| 2018-10-18,159.86500549316406,160.18099975585938,153.71299743652344,154.82000732421875,171415000.0,USD | |
| 2018-10-19,154.3979949951172,155.1739959716797,152.38299560546875,152.8990020751953,167318000.0,USD | |
| 2018-10-20,153.05299377441406,156.4219970703125,152.98199462890625,154.7729949951172,152333000.0,USD | |
| 2018-10-21,154.76100158691406,157.01400756835938,153.76699829101562,154.56300354003906,137353000.0,USD | |
| 2018-10-22,154.39199829101562,155.1490020751953,151.61199951171875,151.7239990234375,104357000.0,USD | |
| 2018-10-23,151.68699645996094,153.98399353027344,151.40899658203125,153.94000244140625,165491000.0,USD | |
| 2018-10-24,153.47300720214844,159.20799255371094,153.447998046875,156.23500061035156,163230000.0,USD | |
| 2018-10-25,155.99400329589844,156.59100341796875,154.83299255371094,154.97500610351562,168704000.0,USD | |
| 2018-10-26,154.7740020751953,155.87899780273438,152.85800170898438,155.20399475097656,174752000.0,USD | |
| 2018-10-27,155.38400268554688,156.5659942626953,153.04200744628906,153.0659942626953,188644000.0,USD | |
| 2018-10-28,153.63800048828125,156.59800720214844,153.03900146484375,156.43600463867188,99202700.0,USD | |
| 2018-10-29,156.06900024414062,156.48500061035156,149.156005859375,150.06300354003906,151064000.0,USD | |
| 2018-10-30,150.2469940185547,153.42799377441406,149.92100524902344,153.12100219726562,154155000.0,USD | |
| 2018-10-31,153.36300659179688,158.58299255371094,151.26800537109375,151.7530059814453,156270000.0,USD | |
| 2018-11-01,151.906005859375,155.9669952392578,151.48399353027344,153.52099609375,179048000.0,USD | |
| 2018-11-02,153.62600708007812,154.66200256347656,153.12100219726562,154.3159942626953,198045000.0,USD | |
| 2018-11-03,154.33900451660156,155.01699829101562,153.9010009765625,154.7010040283203,122982000.0,USD | |
| 2018-11-04,154.8679962158203,169.24899291992188,152.7169952392578,162.95799255371094,191731000.0,USD | |
| 2018-11-05,161.5780029296875,168.2220001220703,159.85400390625,164.2270050048828,153372000.0,USD | |
| 2018-11-06,164.86399841308594,172.4239959716797,163.98500061035156,170.4720001220703,167367000.0,USD | |
| 2018-11-07,170.11500549316406,171.3179931640625,164.2689971923828,166.447998046875,190695000.0,USD | |
| 2018-11-08,166.2469940185547,174.01600646972656,164.28799438476562,164.28799438476562,139714000.0,USD | |
| 2018-11-09,164.15899658203125,165.21400451660156,159.5800018310547,159.99099731445312,210843000.0,USD | |
| 2018-11-10,159.96099853515625,163.9010009765625,158.68699645996094,161.72000122070312,320383000.0,USD | |
| 2018-11-11,161.76600646972656,162.23599243164062,158.4149932861328,160.10499572753906,317344000.0,USD | |
| 2018-11-12,160.23599243164062,167.30099487304688,159.89100646972656,163.04600524902344,198078000.0,USD | |
| 2018-11-13,163.00999450683594,164.42100524902344,159.3679962158203,161.17300415039062,155883000.0,USD | |
| 2018-11-14,160.74200439453125,162.48599243164062,138.0399932861328,143.6540069580078,153849000.0,USD | |
| 2018-11-15,144.0449981689453,144.8939971923828,129.82699584960938,138.4429931640625,208017000.0,USD | |
| 2018-11-16,138.5399932861328,141.0850067138672,135.15699768066406,137.05599975585938,173701000.0,USD | |
| 2018-11-17,137.39100646972656,137.39100646972656,131.25599670410156,132.6269989013672,209353000.0,USD | |
| 2018-11-18,132.9199981689453,136.42300415039062,131.93299865722656,132.77699279785156,140238000.0,USD | |
| 2018-11-19,132.6929931640625,132.69900512695312,109.38600158691406,109.68699645996094,179060000.0,USD | |
| 2018-11-20,109.38700103759766,113.8479995727539,99.02249908447266,104.5780029296875,127655000.0,USD | |
| 2018-11-21,105.00800323486328,114.60099792480469,103.18199920654297,114.31199645996094,168913000.0,USD | |
| 2018-11-22,114.41000366210938,116.19599914550781,103.33899688720703,103.33899688720703,125393000.0,USD | |
| 2018-11-23,102.2020034790039,102.83100128173828,96.77200317382812,99.31819915771484,216622000.0,USD | |
| 2018-11-24,99.42479705810547,103.62000274658203,90.95670318603516,92.6626968383789,135284000.0,USD | |
| 2018-11-25,93.0425033569336,93.05020141601562,83.36180114746094,91.44750213623047,215597000.0,USD | |
| 2018-11-26,91.12799835205078,94.78990173339844,83.66500091552734,88.92829895019531,102231000.0,USD | |
| 2018-11-27,88.67559814453125,91.05690002441406,85.75559997558594,89.1250991821289,126986000.0,USD | |
| 2018-11-28,89.15989685058594,102.87699890136719,89.15989685058594,99.5145034790039,199504000.0,USD | |
| 2018-11-29,99.85525512695312,99.94468688964844,93.97932434082031,96.662841796875,165236103.0,USD | |
| 2018-11-30,96.81163787841797,97.6396484375,88.94889068603516,91.87040710449219,170464251.0,USD | |
| 2018-12-01,92.05574035644531,97.69759368896484,90.52054595947266,95.34725952148438,183221199.0,USD | |
| 2018-12-02,95.10400390625,97.55985260009766,91.65888214111328,93.0418930053711,187696265.0,USD | |
| 2018-12-03,93.38803100585938,93.44467163085938,83.08565521240234,84.82066345214844,190219025.0,USD | |
| 2018-12-04,84.69241333007812,88.64933776855469,83.0632095336914,85.48542022705078,174190427.0,USD | |
| 2018-12-05,85.61412811279297,85.83394622802734,77.9028549194336,77.9028549194336,207834874.0,USD | |
| 2018-12-06,77.89176940917969,79.16200256347656,65.87935638427734,66.01954650878906,180559293.0,USD | |
| 2018-12-07,66.07601928710938,67.62736511230469,59.74765396118164,67.62736511230469,177956763.0,USD | |
| 2018-12-08,67.78189086914062,70.2029800415039,65.28045654296875,69.0884017944336,155676914.0,USD | |
| 2018-12-09,68.80597686767578,76.76107025146484,68.61021423339844,76.5055160522461,156384716.0,USD | |
| 2018-12-10,76.37995910644531,77.16703033447266,67.72317504882812,68.79767608642578,150275092.0,USD | |
| 2018-12-11,68.79940795898438,69.62516784667969,63.73899459838867,64.11234283447266,156411314.0,USD | |
| 2018-12-12,64.02872467041016,67.53055572509766,63.917205810546875,65.48432922363281,99204303.0,USD | |
| 2018-12-13,65.56973266601562,65.61129760742188,60.81250762939453,61.210479736328125,114651080.0,USD | |
| 2018-12-14,61.186180114746094,62.13789749145508,59.2174072265625,59.69242858886719,88936827.0,USD | |
| 2018-12-15,59.75678634643555,64.81379699707031,58.27299880981445,62.48505401611328,112585020.0,USD | |
| 2018-12-16,62.51374816894531,65.57110595703125,62.46277618408203,63.142616271972656,106671272.0,USD | |
| 2018-12-17,63.190765380859375,73.42086791992188,63.167091369628906,71.2811508178711,141113375.0,USD | |
| 2018-12-18,71.28582000732422,73.49851989746094,68.6480484008789,73.49851989746094,119681350.0,USD | |
| 2018-12-19,73.63284301757812,80.95125579833984,73.07353973388672,74.41619873046875,147010895.0,USD | |
| 2018-12-20,74.2311782836914,99.22903442382812,73.9620590209961,99.22903442382812,184639844.0,USD | |
| 2018-12-21,96.5232925415039,96.5232925415039,84.9124984741211,85.62483978271484,160660461.0,USD | |
| 2018-12-22,85.69588470458984,92.22172546386719,83.47948455810547,87.58417510986328,147573455.0,USD | |
| 2018-12-23,87.62190246582031,91.97391510009766,87.62190246582031,90.2259292602539,131821218.0,USD | |
| 2018-12-24,90.27623748779297,104.08615112304688,90.27623748779297,92.44371032714844,164735127.0,USD | |
| 2018-12-25,92.75956726074219,92.75956726074219,80.98477172851562,83.95686340332031,128516889.0,USD | |
| 2018-12-26,84.00247192382812,87.3924560546875,81.55970764160156,84.54896545410156,128734179.0,USD | |
| 2018-12-27,84.41099548339844,84.73112487792969,75.94181060791016,76.40447998046875,135210655.0,USD | |
| 2018-12-28,76.25668334960938,84.92981719970703,75.37062072753906,83.82106018066406,121544934.0,USD | |
| 2018-12-29,84.36063385009766,84.79985046386719,80.345947265625,80.345947265625,107080371.0,USD | |
| 2018-12-30,80.21577453613281,83.9499282836914,79.68099212646484,81.79319763183594,103433722.0,USD | |
| 2018-12-31,81.8363037109375,83.10419464111328,78.62240600585938,79.06443786621094,108299749.0,USD | |
| 2019-01-01,79.16275787353516,81.25802612304688,78.31517028808594,81.05113983154297,88078738.0,USD | |
| 2019-01-02,81.31298065185547,84.54913330078125,80.58007049560547,84.00222778320312,97837934.0,USD | |
| 2019-01-03,83.89569091796875,84.62538146972656,80.51360321044922,80.86167907714844,107808623.0,USD | |
| 2019-01-04,80.87962341308594,82.92642974853516,79.60222625732422,81.19796752929688,88034486.0,USD | |
| 2019-01-05,81.01923370361328,82.10063171386719,80.26758575439453,80.60916137695312,116893026.0,USD | |
| 2019-01-06,80.57821655273438,86.30841827392578,79.87345123291016,85.83500671386719,108093796.0,USD | |
| 2019-01-07,86.00293731689453,86.71671295166016,82.88850402832031,83.34038543701172,115327298.0,USD | |
| 2019-01-08,83.45164489746094,84.1285171508789,80.97692108154297,81.67923736572266,97001749.0,USD | |
| 2019-01-09,81.67643737792969,87.30931854248047,81.52677154541016,85.79923248291016,107500924.0,USD | |
| 2019-01-10,85.85186767578125,86.57118225097656,71.92198944091797,73.78189849853516,136869558.0,USD | |
| 2019-01-11,73.60516357421875,75.14596557617188,72.79637908935547,73.78262329101562,115955105.0,USD | |
| 2019-01-12,73.8770523071289,74.60770416259766,72.98792266845703,73.60978698730469,123278278.0,USD | |
| 2019-01-13,73.60818481445312,74.34650421142578,69.35824584960938,70.26399230957031,128458987.0,USD | |
| 2019-01-14,70.43006896972656,74.39823150634766,69.74966430664062,72.97899627685547,137162317.0,USD | |
| 2019-01-15,72.90188598632812,73.2737808227539,69.85118865966797,70.72241973876953,170689876.0,USD | |
| 2019-01-16,70.63886260986328,72.54273223876953,70.21684265136719,71.28009796142578,157274044.0,USD | |
| 2019-01-17,71.56367492675781,72.61431884765625,70.6173324584961,72.40779876708984,160688846.0,USD | |
| 2019-01-18,72.40658569335938,72.66542053222656,71.08818054199219,71.60670471191406,198778864.0,USD | |
| 2019-01-19,71.71790313720703,74.49085235595703,71.57286071777344,73.96575164794922,173266129.0,USD | |
| 2019-01-20,73.86990356445312,74.02938079833984,69.30751037597656,69.89083862304688,242808317.0,USD | |
| 2019-01-21,70.0413589477539,70.34822082519531,69.12305450439453,69.90728759765625,163197554.0,USD | |
| 2019-01-22,69.92217254638672,72.31301879882812,69.42350006103516,71.71509552001953,138943879.0,USD | |
| 2019-01-23,71.77706909179688,73.68022918701172,70.43656158447266,71.07149505615234,173653586.0,USD | |
| 2019-01-24,71.06764221191406,74.12750244140625,70.60449981689453,73.06121063232422,165476902.0,USD | |
| 2019-01-25,73.24232482910156,74.47038269042969,73.17051696777344,73.82723999023438,170704889.0,USD | |
| 2019-01-26,73.79337310791016,74.75210571289062,73.51422119140625,74.15569305419922,160830169.0,USD | |
| 2019-01-27,74.17767333984375,74.17767333984375,71.39990234375,71.39990234375,162049523.0,USD | |
| 2019-01-28,71.44744110107422,71.45939636230469,66.77751159667969,68.13201904296875,941544091.0,USD | |
| 2019-01-29,68.09760284423828,69.05907440185547,66.94925689697266,68.24979400634766,166904205.0,USD | |
| 2019-01-30,68.16213989257812,69.95539093017578,67.27647399902344,69.29988098144531,153059006.0,USD | |
| 2019-01-31,69.26883697509766,69.82660675048828,68.06822204589844,68.26009368896484,140199493.0,USD | |
| 2019-02-01,68.34667205810547,68.53805541992188,67.25762939453125,67.48825073242188,179787292.0,USD | |
| 2019-02-02,67.39006805419922,68.01181030273438,66.7372055053711,67.97382354736328,152279085.0,USD | |
| 2019-02-03,67.9925308227539,68.10138702392578,66.29124450683594,66.89551544189453,161289431.0,USD | |
| 2019-02-04,67.02581024169922,67.3499755859375,66.40677642822266,67.02269744873047,158567871.0,USD | |
| 2019-02-05,66.8549575805664,68.61052703857422,66.53436279296875,68.1593246459961,159410275.0,USD | |
| 2019-02-06,68.34302520751953,68.41597747802734,65.47444152832031,65.70848846435547,188686597.0,USD | |
| 2019-02-07,65.74920654296875,67.5651626586914,65.62020111083984,67.24979400634766,151346662.0,USD | |
| 2019-02-08,67.26185607910156,73.85335540771484,66.8708267211914,73.85335540771484,181160600.0,USD | |
| 2019-02-09,73.85592651367188,75.29627227783203,73.09706115722656,74.23143768310547,169940905.0,USD | |
| 2019-02-10,74.2406234741211,75.4959716796875,72.9994888305664,75.4959716796875,177539073.0,USD | |
| 2019-02-11,75.52139282226562,81.77755737304688,74.72850036621094,80.1602554321289,227879067.0,USD | |
| 2019-02-12,80.20567321777344,83.32585144042969,78.63734436035156,82.67536163330078,236892784.0,USD | |
| 2019-02-13,82.71778106689453,83.17186737060547,80.16764068603516,80.53193664550781,215409826.0,USD | |
| 2019-02-14,80.57543182373047,81.21485137939453,78.08860778808594,78.51866149902344,196698077.0,USD | |
| 2019-02-15,78.58387756347656,80.33964538574219,77.82533264160156,79.15069580078125,215175325.0,USD | |
| 2019-02-16,79.12152099609375,80.86336517333984,79.09862518310547,79.59675598144531,193025119.0,USD | |
| 2019-02-17,79.6694107055664,80.5218276977539,78.51081085205078,79.75164031982422,206403616.0,USD | |
| 2019-02-18,79.73616790771484,87.02749633789062,79.66685485839844,86.56170654296875,289853373.0,USD | |
| 2019-02-19,86.63545227050781,90.22370147705078,86.16568756103516,88.15667724609375,285735176.0,USD | |
| 2019-02-20,88.21952819824219,88.39037322998047,85.1031265258789,87.9103012084961,260540777.0,USD | |
| 2019-02-21,87.96727752685547,88.9415512084961,84.49397277832031,85.60530090332031,236314511.0,USD | |
| 2019-02-22,85.5987777709961,87.24049377441406,85.18559265136719,86.76394653320312,245055088.0,USD | |
| 2019-02-23,86.66543579101562,90.36658477783203,85.48246765136719,90.08045959472656,250962022.0,USD | |
| 2019-02-24,90.12992858886719,92.96973419189453,79.73694610595703,81.51525115966797,279762301.0,USD | |
| 2019-02-25,81.4359130859375,84.79643249511719,81.1679458618164,84.1215591430664,228964736.0,USD | |
| 2019-02-26,83.97195434570312,84.06492614746094,81.89593505859375,83.1293716430664,263760475.0,USD | |
| 2019-02-27,83.17852020263672,83.17852020263672,80.41409301757812,82.47164154052734,258637442.0,USD | |
| 2019-02-28,82.46063232421875,84.9578857421875,82.3611068725586,83.4032211303711,268500969.0,USD | |
| 2019-03-01,83.40506744384766,85.33290100097656,83.06802368164062,83.40287017822266,214590927.0,USD | |
| 2019-03-02,83.3201904296875,84.6517105102539,82.89525604248047,83.25804138183594,217459848.0,USD | |
| 2019-03-03,83.20732116699219,84.62525177001953,81.33294677734375,81.95487213134766,234980698.0,USD | |
| 2019-03-04,82.31690216064453,82.4207534790039,79.14154815673828,79.79544067382812,246707029.0,USD | |
| 2019-03-05,79.90018463134766,84.33368682861328,79.80561065673828,83.9417495727539,267697097.0,USD | |
| 2019-03-06,83.87637329101562,84.5063247680664,81.91533660888672,84.11829376220703,234883905.0,USD | |
| 2019-03-07,84.15357971191406,84.63616180419922,83.17546081542969,83.59566497802734,249706447.0,USD | |
| 2019-03-08,83.6949691772461,84.02388763427734,81.000732421875,81.58961486816406,245870485.0,USD | |
| 2019-03-09,81.55950927734375,84.68159484863281,81.25458526611328,84.13331604003906,260715166.0,USD | |
| 2019-03-10,84.32635498046875,84.3891372680664,82.37313079833984,83.72988891601562,242454512.0,USD | |
| 2019-03-11,83.88422393798828,84.26184844970703,81.56793975830078,83.54722595214844,238933542.0,USD | |
| 2019-03-12,84.27680206298828,92.54997253417969,82.84184265136719,92.0355224609375,290981988.0,USD | |
| 2019-03-13,92.2402114868164,93.83460235595703,90.61689758300781,91.45272827148438,286758977.0,USD | |
| 2019-03-14,91.29401397705078,91.29401397705078,88.67313385009766,89.96075439453125,279643710.0,USD | |
| 2019-03-15,89.9612808227539,91.85039520263672,89.90943145751953,90.69546508789062,261122554.0,USD | |
| 2019-03-16,90.86649322509766,93.23847198486328,90.83979034423828,93.04448699951172,244470262.0,USD | |
| 2019-03-17,93.02513885498047,93.9975814819336,91.08621978759766,93.56407928466797,228317131.0,USD | |
| 2019-03-18,93.64700317382812,95.72470092773438,92.21435546875,92.64032745361328,253632816.0,USD | |
| 2019-03-19,92.46483612060547,93.63481903076172,92.21043395996094,92.37665557861328,279417894.0,USD | |
| 2019-03-20,92.4207534790039,93.87796020507812,91.03462219238281,93.67660522460938,274517715.0,USD | |
| 2019-03-21,93.76207733154297,94.17852020263672,90.3564453125,91.15972137451172,289562774.0,USD | |
| 2019-03-22,91.12480926513672,92.64408111572266,90.56558227539062,91.53893280029297,327115992.0,USD | |
| 2019-03-23,91.4917984008789,92.81253814697266,91.36980438232422,92.6867904663086,252859798.0,USD | |
| 2019-03-24,92.65596771240234,93.45419311523438,91.99169158935547,92.61163330078125,263565364.0,USD | |
| 2019-03-25,92.74224090576172,93.2019271850586,88.83627319335938,90.14714813232422,272531942.0,USD | |
| 2019-03-26,90.06458282470703,90.20978546142578,88.79053497314453,89.83348846435547,260086788.0,USD | |
| 2019-03-27,89.86067199707031,95.99382019042969,89.6554946899414,95.4884262084961,251629903.0,USD | |
| 2019-03-28,95.44039916992188,97.39322662353516,93.67597198486328,96.92097473144531,273847360.0,USD | |
| 2019-03-29,96.99856567382812,98.28195190429688,96.24650573730469,98.04936981201172,235901173.0,USD | |
| 2019-03-30,97.96080017089844,101.97110748291016,95.92068481445312,99.98410034179688,256931847.0,USD | |
| 2019-03-31,99.96512603759766,108.38053894042969,99.4433822631836,108.17259216308594,307273197.0,USD | |
| 2019-04-01,108.13874816894531,115.6592788696289,106.91355895996094,113.09245300292969,325590768.0,USD | |
| 2019-04-02,113.070556640625,125.90387725830078,112.44046783447266,124.6790771484375,467984068.0,USD | |
| 2019-04-03,124.73480987548828,138.54275512695312,122.84686279296875,124.76809692382812,547500260.0,USD | |
| 2019-04-04,124.8671646118164,131.97251892089844,121.4230728149414,123.9026870727539,367863314.0,USD | |
| 2019-04-05,123.8507080078125,132.77259826660156,123.8507080078125,132.77259826660156,304180972.0,USD | |
| 2019-04-06,132.77413940429688,135.96937561035156,129.7265167236328,130.95440673828125,276748770.0,USD | |
| 2019-04-07,130.8944549560547,135.40545654296875,130.52737426757812,135.26475524902344,390843775.0,USD | |
| 2019-04-08,135.28298950195312,137.65313720703125,131.1533203125,136.3236541748047,347993408.0,USD | |
| 2019-04-09,136.32725524902344,136.32725524902344,130.86558532714844,132.30426025390625,262351291.0,USD | |
| 2019-04-10,132.36326599121094,133.84066772460938,128.49679565429688,129.96119689941406,301080748.0,USD | |
| 2019-04-11,130.0817413330078,130.21157836914062,116.3470230102539,123.11748504638672,298104060.0,USD | |
| 2019-04-12,123.13612365722656,123.13612365722656,117.1310043334961,119.62844848632812,269911688.0,USD | |
| 2019-04-13,119.5933837890625,120.91645812988281,118.68303680419922,120.11858367919922,236380649.0,USD | |
| 2019-04-14,120.13196563720703,123.76004791259766,118.9894027709961,123.28536224365234,242571615.0,USD | |
| 2019-04-15,123.23426818847656,124.33990478515625,116.42040252685547,119.21208190917969,284253075.0,USD | |
| 2019-04-16,119.31226348876953,121.8065185546875,116.98908996582031,121.55227661132812,304019084.0,USD | |
| 2019-04-17,121.5414047241211,123.15921783447266,119.58756256103516,120.61100006103516,265842428.0,USD | |
| 2019-04-18,120.6031265258789,125.46871185302734,120.6031265258789,124.24462127685547,303176904.0,USD | |
| 2019-04-19,124.37152862548828,124.58607482910156,121.72354125976562,123.05493927001953,256691636.0,USD | |
| 2019-04-20,123.05313873291016,124.73567962646484,122.06394958496094,123.5339126586914,256996001.0,USD | |
| 2019-04-21,123.59272003173828,124.1889419555664,118.72880554199219,121.56228637695312,267992470.0,USD | |
| 2019-04-22,121.58306121826172,123.34239959716797,120.111572265625,122.6970443725586,252838818.0,USD | |
| 2019-04-23,122.71708679199219,125.10150909423828,118.64555358886719,118.73870849609375,295558405.0,USD | |
| 2019-04-24,118.73533630371094,120.8832778930664,112.5982437133789,115.40751647949219,312408765.0,USD | |
| 2019-04-25,115.42028045654297,118.72407531738281,108.38137817382812,108.62577819824219,282460122.0,USD | |
| 2019-04-26,108.7365951538086,111.81159210205078,106.39955139160156,109.45986938476562,273673328.0,USD | |
| 2019-04-27,109.48793029785156,110.8649673461914,108.40782928466797,109.64417266845703,234540155.0,USD | |
| 2019-04-28,109.66637420654297,111.33961486816406,109.01712799072266,110.23532104492188,239641263.0,USD | |
| 2019-04-29,110.29010772705078,111.35514831542969,107.3387222290039,108.10833740234375,254679199.0,USD | |
| 2019-04-30,108.13026428222656,112.11202239990234,107.77108764648438,111.78993225097656,253599720.0,USD | |
| 2019-05-01,111.8301773071289,119.3905258178711,111.78539276123047,117.19469451904297,276115351.0,USD | |
| 2019-05-02,117.19886779785156,119.1206283569336,115.99885559082031,117.24258422851562,259390832.0,USD | |
| 2019-05-03,117.24005889892578,122.93354034423828,116.19020080566406,121.0987777709961,286573520.0,USD | |
| 2019-05-04,121.0304183959961,123.91915130615234,117.91133880615234,120.70125579833984,290182752.0,USD | |
| 2019-05-05,120.72369384765625,121.04593658447266,118.5218276977539,119.31128692626953,255827278.0,USD | |
| 2019-05-06,119.28907775878906,121.95572662353516,116.8187255859375,120.41856384277344,299199981.0,USD | |
| 2019-05-07,120.40072631835938,123.30345916748047,117.44764709472656,117.53091430664062,296756861.0,USD | |
| 2019-05-08,117.50851440429688,118.3855972290039,115.94921112060547,118.0419921875,277441522.0,USD | |
| 2019-05-09,118.01940155029297,118.78346252441406,110.4183120727539,112.3746109008789,280347731.0,USD | |
| 2019-05-10,112.3777847290039,115.24659729003906,111.39372253417969,112.81315612792969,284472127.0,USD | |
| 2019-05-11,112.81580352783203,126.06690979003906,112.36616516113281,124.18132019042969,365589460.0,USD | |
| 2019-05-12,124.12397003173828,127.58491516113281,118.1653823852539,124.29734802246094,343541553.0,USD | |
| 2019-05-13,124.2663803100586,136.00277709960938,123.6305923461914,131.74057006835938,377459113.0,USD | |
| 2019-05-14,131.77464294433594,142.14913940429688,131.48902893066406,141.47776794433594,387372749.0,USD | |
| 2019-05-15,141.45281982421875,153.33192443847656,141.4165802001953,152.48683166503906,512588128.0,USD | |
| 2019-05-16,152.34707641601562,161.37127685546875,145.55831909179688,148.72789001464844,540120847.0,USD | |
| 2019-05-17,148.7803497314453,149.77394104003906,130.81573486328125,137.81219482421875,419729334.0,USD | |
| 2019-05-18,138.1406707763672,143.33087158203125,134.98309326171875,140.35968017578125,394050658.0,USD | |
| 2019-05-19,140.39529418945312,171.42733764648438,140.0239715576172,169.77566528320312,509310051.0,USD | |
| 2019-05-20,169.8306884765625,171.89926147460938,159.4664764404297,167.747314453125,520959990.0,USD | |
| 2019-05-21,167.73602294921875,168.73760986328125,160.70846557617188,166.6365966796875,433507335.0,USD | |
| 2019-05-22,166.65162658691406,167.7093048095703,153.14382934570312,155.0451202392578,378849361.0,USD | |
| 2019-05-23,154.79579162597656,156.1617889404297,146.54812622070312,154.47694396972656,405608815.0,USD | |
| 2019-05-24,154.55184936523438,162.4296112060547,154.1385498046875,156.3356170654297,469518392.0,USD | |
| 2019-05-25,156.3228302001953,160.3124237060547,154.9013671875,156.12184143066406,407186152.0,USD | |
| 2019-05-26,156.06134033203125,165.03839111328125,152.86058044433594,162.6000518798828,959012638.0,USD | |
| 2019-05-27,162.66744995117188,169.61328125,162.17393493652344,167.09547424316406,1019452596.0,USD | |
| 2019-05-28,167.02146911621094,172.14630126953125,163.49014282226562,169.20187377929688,509134514.0,USD | |
| 2019-05-29,169.02647399902344,173.27980041503906,161.28517150878906,168.23793029785156,461954107.0,USD | |
| 2019-05-30,168.28060913085938,175.82838439941406,159.3699188232422,163.14581298828125,508894990.0,USD | |
| 2019-05-31,163.09170532226562,165.73402404785156,157.50242614746094,165.17514038085938,430726112.0,USD | |
| 2019-06-01,165.19464111328125,166.82595825195312,162.18759155273438,163.45303344726562,460782905.0,USD | |
| 2019-06-02,163.50038146972656,168.11903381347656,162.49542236328125,165.23143005371094,437591946.0,USD | |
| 2019-06-03,165.2484130859375,165.38182067871094,155.20651245117188,156.2684326171875,415992058.0,USD | |
| 2019-06-04,156.4654083251953,156.4654083251953,141.1772918701172,143.75807189941406,463111535.0,USD | |
| 2019-06-05,143.80447387695312,148.47604370117188,143.19873046875,147.67332458496094,393664614.0,USD | |
| 2019-06-06,147.62725830078125,149.65188598632812,140.70013427734375,144.1711883544922,370382326.0,USD | |
| 2019-06-07,144.1071319580078,152.62387084960938,142.71591186523438,150.1008758544922,409081234.0,USD | |
| 2019-06-08,150.00442504882812,150.5643310546875,143.62623596191406,146.02725219726562,364289507.0,USD | |
| 2019-06-09,145.8931121826172,146.64500427246094,140.16351318359375,142.8875274658203,337508605.0,USD | |
| 2019-06-10,142.7346649169922,151.70626831054688,141.13755798339844,151.50759887695312,403196738.0,USD | |
| 2019-06-11,151.4272003173828,151.4272003173828,144.2077178955078,147.8596649169922,370580497.0,USD | |
| 2019-06-12,147.8716583251953,157.3311004638672,147.03826904296875,156.1771240234375,397969408.0,USD | |
| 2019-06-13,156.30377197265625,159.10862731933594,153.47705078125,153.66941833496094,370371097.0,USD | |
| 2019-06-14,153.78306579589844,155.4853973388672,150.36480712890625,154.1417236328125,348136254.0,USD | |
| 2019-06-15,154.10951232910156,156.09719848632812,153.27630615234375,155.00604248046875,306828766.0,USD | |
| 2019-06-16,155.0498046875,161.1157684326172,154.70913696289062,156.6875457763672,353935769.0,USD | |
| 2019-06-17,156.6851348876953,160.7176513671875,156.669189453125,159.13768005371094,270267936.0,USD | |
| 2019-06-18,159.08843994140625,165.66897583007812,156.03041076660156,158.39492797851562,302981966.0,USD | |
| 2019-06-19,158.41339111328125,162.46673583984375,158.22315979003906,162.000244140625,278819490.0,USD | |
| 2019-06-20,162.00938415527344,162.7560577392578,158.33682250976562,161.75051879882812,248349236.0,USD | |
| 2019-06-21,161.82534790039062,168.2434844970703,161.82534790039062,167.89285278320312,326060861.0,USD | |
| 2019-06-22,168.0455780029297,180.7712860107422,167.22879028320312,176.16970825195312,477589075.0,USD | |
| 2019-06-23,176.17625427246094,180.411376953125,171.3809814453125,174.35696411132812,376279204.0,USD | |
| 2019-06-24,174.42987060546875,178.27915954589844,171.9253387451172,175.8842010498047,340490731.0,USD | |
| 2019-06-25,175.9102783203125,180.1062774658203,175.1665802001953,178.6883087158203,349323271.0,USD | |
| 2019-06-26,178.72853088378906,187.53868103027344,172.09185791015625,174.90162658691406,566964916.0,USD | |
| 2019-06-27,174.82960510253906,176.57876586914062,147.7825927734375,156.29669189453125,423880879.0,USD | |
| 2019-06-28,156.40032958984375,170.95401000976562,153.65248107910156,170.42686462402344,306213897.0,USD | |
| 2019-06-29,170.41346740722656,170.96426391601562,163.47750854492188,169.98526000976562,307652132.0,USD | |
| 2019-06-30,169.95765686035156,171.5607147216797,156.0323028564453,156.47183227539062,295890301.0,USD | |
| 2019-07-01,156.4165496826172,161.04127502441406,147.20301818847656,154.2030487060547,249970038.0,USD | |
| 2019-07-02,154.2360382080078,155.20521545410156,145.62242126464844,152.4938507080078,243217824.0,USD | |
| 2019-07-03,152.48165893554688,158.55722045898438,152.4565887451172,157.904296875,253239209.0,USD | |
| 2019-07-04,157.93643188476562,162.5585479736328,154.2267303466797,155.2708740234375,295325292.0,USD | |
| 2019-07-05,155.44252014160156,155.5847625732422,151.30462646484375,152.70712280273438,244432663.0,USD | |
| 2019-07-06,152.70352172851562,158.14454650878906,152.51815795898438,153.85293579101562,231404628.0,USD | |
| 2019-07-07,153.7654571533203,159.4287872314453,152.90679931640625,157.6289520263672,247451365.0,USD | |
| 2019-07-08,157.5675506591797,160.76953125,156.8700714111328,160.31333923339844,301092160.0,USD | |
| 2019-07-09,160.23110961914062,162.86138916015625,154.78729248046875,156.71502685546875,277852503.0,USD | |
| 2019-07-10,156.6767578125,158.06033325195312,145.1334228515625,150.8305206298828,292630290.0,USD | |
| 2019-07-11,150.86036682128906,150.87193298339844,137.025634765625,142.98561096191406,279769967.0,USD | |
| 2019-07-12,143.18255615234375,148.28067016601562,141.9435272216797,143.70327758789062,222825505.0,USD | |
| 2019-07-13,143.7229461669922,144.46572875976562,137.25035095214844,140.5006561279297,261580245.0,USD | |
| 2019-07-14,140.5233917236328,141.20272827148438,123.83658599853516,124.18402099609375,238515648.0,USD | |
| 2019-07-15,124.13780975341797,126.54086303710938,118.92019653320312,123.11640930175781,262140694.0,USD | |
| 2019-07-16,123.13713073730469,125.14485931396484,101.72962188720703,102.13079833984375,246413641.0,USD | |
| 2019-07-17,101.86608123779297,107.87088012695312,97.12372589111328,103.39128112792969,221765645.0,USD | |
| 2019-07-18,103.44310760498047,112.80265808105469,100.92214965820312,111.38523864746094,227066432.0,USD | |
| 2019-07-19,111.43303680419922,113.84152221679688,107.6599349975586,112.74922180175781,174440117.0,USD | |
| 2019-07-20,112.74835968017578,120.79039001464844,112.74835968017578,117.3221664428711,163620065.0,USD | |
| 2019-07-21,117.26647186279297,119.30146026611328,116.19242858886719,119.04478454589844,165889734.0,USD | |
| 2019-07-22,119.07661437988281,119.26319885253906,112.93766021728516,114.719482421875,175141025.0,USD | |
| 2019-07-23,114.73706817626953,114.95030212402344,109.22640991210938,109.65091705322266,186342849.0,USD | |
| 2019-07-24,109.64434051513672,111.23606872558594,107.18521118164062,110.03223419189453,226086425.0,USD | |
| 2019-07-25,110.07068634033203,116.21343231201172,109.59139251708984,115.4835205078125,259603578.0,USD | |
| 2019-07-26,115.4632797241211,115.71292114257812,112.5250244140625,115.4262924194336,282012230.0,USD | |
| 2019-07-27,115.39991760253906,117.18486785888672,108.96903228759766,110.50780487060547,311051445.0,USD | |
| 2019-07-28,110.51604461669922,112.06609344482422,103.75210571289062,108.39055633544922,318393082.0,USD | |
| 2019-07-29,108.35597229003906,109.17767333984375,105.03977966308594,105.98481750488281,329780599.0,USD | |
| 2019-07-30,105.99173736572266,107.84185791015625,104.1951904296875,105.51823425292969,162697638.0,USD | |
| 2019-07-31,105.4534912109375,109.19561004638672,105.28193664550781,109.19561004638672,169370085.0,USD | |
| 2019-08-01,109.27751922607422,109.35657501220703,105.44471740722656,107.78767395019531,163095470.0,USD | |
| 2019-08-02,107.79064178466797,109.5084457397461,105.20108795166016,105.52147674560547,219195431.0,USD | |
| 2019-08-03,105.53018188476562,109.03148651123047,105.51802062988281,107.35586547851562,145024306.0,USD | |
| 2019-08-04,107.43413543701172,108.30028533935547,104.3497085571289,107.2043685913086,150889264.0,USD | |
| 2019-08-05,107.2297592163086,113.59427642822266,107.13752746582031,111.21459197998047,170830744.0,USD | |
| 2019-08-06,111.80803680419922,112.34598541259766,104.27899932861328,106.90995025634766,171131524.0,USD | |
| 2019-08-07,106.9423828125,110.06336212158203,106.33428192138672,107.67805480957031,187404291.0,USD | |
| 2019-08-08,107.61526489257812,107.85396575927734,103.7690658569336,105.33454132080078,211407418.0,USD | |
| 2019-08-09,105.39022064208984,105.52674865722656,102.96099853515625,103.56542205810547,200936269.0,USD | |
| 2019-08-10,103.53423309326172,104.51073455810547,98.00077056884766,99.41154479980469,209200269.0,USD | |
| 2019-08-11,99.4278564453125,108.71173858642578,99.28862762451172,106.92180633544922,224599771.0,USD | |
| 2019-08-12,106.91265106201172,106.91265106201172,102.8306655883789,104.95779418945312,164675849.0,USD | |
| 2019-08-13,104.50654602050781,106.72894287109375,101.07937622070312,101.44144439697266,203406782.0,USD | |
| 2019-08-14,101.4383773803711,102.31362915039062,95.51884460449219,95.51884460449219,193825014.0,USD | |
| 2019-08-15,95.61836242675781,96.92485809326172,92.35134887695312,95.18366241455078,203677926.0,USD | |
| 2019-08-16,95.22096252441406,95.5363998413086,92.06536865234375,94.23816680908203,153973787.0,USD | |
| 2019-08-17,94.22817993164062,94.40020751953125,91.30789184570312,92.73661041259766,126384743.0,USD | |
| 2019-08-18,92.7491683959961,96.6263198852539,91.7613754272461,95.1082534790039,130360202.0,USD | |
| 2019-08-19,95.1333236694336,98.11378479003906,94.27261352539062,98.11378479003906,138241467.0,USD | |
| 2019-08-20,98.13420867919922,98.18827819824219,93.3464584350586,93.94194793701172,152098244.0,USD | |
| 2019-08-21,93.96344757080078,93.96344757080078,87.2782974243164,90.22588348388672,175275582.0,USD | |
| 2019-08-22,89.85608673095703,92.40267944335938,87.97357177734375,91.23670196533203,245507277.0,USD | |
| 2019-08-23,91.25148010253906,95.23217010498047,90.31780242919922,93.73450469970703,225009605.0,USD | |
| 2019-08-24,93.7125244140625,93.96346282958984,90.33769226074219,92.38304138183594,145816130.0,USD | |
| 2019-08-25,92.34933471679688,92.99275207519531,90.89512634277344,91.42616271972656,148936751.0,USD | |
| 2019-08-26,91.39573669433594,93.58135986328125,91.18832397460938,92.78233337402344,153344606.0,USD | |
| 2019-08-27,92.34759521484375,92.73918151855469,90.20177459716797,90.70320129394531,125590276.0,USD | |
| 2019-08-28,90.72879028320312,91.14060974121094,84.75928497314453,84.95875549316406,160998762.0,USD | |
| 2019-08-29,84.94213104248047,84.96751403808594,78.98757934570312,80.25106811523438,157127218.0,USD | |
| 2019-08-30,80.24757385253906,82.07212829589844,79.46905517578125,80.57913208007812,157841920.0,USD | |
| 2019-08-31,80.55091094970703,81.01094055175781,78.7896957397461,80.1866226196289,206431548.0,USD | |
| 2019-09-01,80.20558166503906,81.04110717773438,78.79679870605469,80.06869506835938,149634077.0,USD | |
| 2019-09-02,79.9751968383789,83.22928619384766,79.9305419921875,81.60514831542969,195249831.0,USD | |
| 2019-09-03,81.64077758789062,83.96051025390625,80.35813903808594,82.95217895507812,192725799.0,USD | |
| 2019-09-04,82.93838500976562,82.98309326171875,80.43470764160156,81.21495819091797,181916602.0,USD | |
| 2019-09-05,81.23014831542969,82.10981750488281,80.40030670166016,80.56595611572266,180982478.0,USD | |
| 2019-09-06,80.57511901855469,83.12959289550781,78.57276153564453,80.35467529296875,212197139.0,USD | |
| 2019-09-07,80.3694839477539,84.44893646240234,80.29464721679688,84.25431060791016,186581412.0,USD | |
| 2019-09-08,84.2823715209961,87.86317443847656,84.13062286376953,87.74569702148438,170509823.0,USD | |
| 2019-09-09,87.79763793945312,89.0152587890625,85.9288558959961,87.13339233398438,184918831.0,USD | |
| 2019-09-10,87.11331176757812,87.78327941894531,82.9796371459961,83.83052062988281,164513699.0,USD | |
| 2019-09-11,83.84654235839844,85.33716583251953,82.3395004272461,82.80006408691406,173750574.0,USD | |
| 2019-09-12,82.80255889892578,90.78958129882812,81.99101257324219,85.29217529296875,238978713.0,USD | |
| 2019-09-13,85.27802276611328,94.27220916748047,85.11434173583984,93.26531219482422,235816614.0,USD | |
| 2019-09-14,93.28475189208984,94.59878540039062,90.73564910888672,91.52436828613281,253643873.0,USD | |
| 2019-09-15,91.56593322753906,91.67997741699219,89.18891143798828,89.18891143798828,218503109.0,USD | |
| 2019-09-16,89.18622589111328,93.48487091064453,88.57892608642578,92.73236846923828,236260884.0,USD | |
| 2019-09-17,92.7011947631836,97.04306030273438,91.22349548339844,94.9432373046875,263625773.0,USD | |
| 2019-09-18,94.8603515625,98.16157531738281,94.59088897705078,98.07979583740234,299130439.0,USD | |
| 2019-09-19,98.07125854492188,104.27818298339844,91.37309265136719,100.47669982910156,371945615.0,USD | |
| 2019-09-20,100.55255889892578,100.55255889892578,96.00965118408203,96.9974136352539,247488316.0,USD | |
| 2019-09-21,96.97892761230469,97.03115844726562,93.5199203491211,93.70654296875,204689152.0,USD | |
| 2019-09-22,93.43863677978516,94.17890930175781,91.40867614746094,91.75558471679688,213969220.0,USD | |
| 2019-09-23,91.725830078125,91.76126098632812,87.39244842529297,87.39244842529297,230898224.0,USD | |
| 2019-09-24,87.40225219726562,88.50355529785156,70.88385009765625,72.89796447753906,261957987.0,USD | |
| 2019-09-25,72.72420501708984,76.1653060913086,70.00750732421875,73.08934783935547,281828717.0,USD | |
| 2019-09-26,73.11748504638672,73.62531280517578,67.15447235107422,69.1903305053711,209364896.0,USD | |
| 2019-09-27,69.23021697998047,72.20375061035156,67.84934997558594,71.9716796875,242836100.0,USD | |
| 2019-09-28,71.94671630859375,72.36009979248047,70.9215087890625,71.85213470458984,212554942.0,USD | |
| 2019-09-29,71.83724212646484,71.83724212646484,68.0467529296875,69.4375228881836,187343276.0,USD | |
| 2019-09-30,69.4092025756836,71.9610366821289,67.54532623291016,71.08844757080078,218298028.0,USD | |
| 2019-10-01,71.0625228881836,72.69889831542969,69.87037658691406,70.5130844116211,214628256.0,USD | |
| 2019-10-02,70.55094909667969,70.87120056152344,69.65486907958984,70.85851287841797,164619887.0,USD | |
| 2019-10-03,70.93598175048828,71.27665710449219,68.92669677734375,70.04041290283203,224161131.0,USD | |
| 2019-10-04,70.04845428466797,71.18094635009766,69.19750213623047,70.12188720703125,197176401.0,USD | |
| 2019-10-05,70.06168365478516,70.7705078125,68.95626068115234,70.5921859741211,190166360.0,USD | |
| 2019-10-06,70.53192138671875,72.11111450195312,69.75899505615234,70.54015350341797,213763280.0,USD | |
| 2019-10-07,70.55315399169922,72.20121765136719,69.12066650390625,71.46636962890625,227315535.0,USD | |
| 2019-10-08,71.39137268066406,73.5421142578125,70.93804931640625,71.37686920166016,231621906.0,USD | |
| 2019-10-09,71.33272552490234,74.60282897949219,70.81480407714844,74.12186431884766,232323935.0,USD | |
| 2019-10-10,74.01993560791016,74.48919677734375,70.93975067138672,72.7978515625,255488611.0,USD | |
| 2019-10-11,72.79832458496094,73.29104614257812,70.436279296875,70.50162506103516,220205963.0,USD | |
| 2019-10-12,70.48360443115234,72.60909271240234,70.4276123046875,71.1110610961914,221773195.0,USD | |
| 2019-10-13,71.13398742675781,72.13910675048828,70.80622863769531,70.91390991210938,218051256.0,USD | |
| 2019-10-14,70.87223052978516,71.78101348876953,70.59130859375,71.3218002319336,214932952.0,USD | |
| 2019-10-15,71.31555938720703,73.02293395996094,70.9885482788086,71.64742279052734,232619259.0,USD | |
| 2019-10-16,71.64598083496094,71.79688262939453,67.3257064819336,68.50264739990234,234108416.0,USD | |
| 2019-10-17,68.50021362304688,70.21044158935547,67.79954528808594,69.26785278320312,207219637.0,USD | |
| 2019-10-18,69.28836822509766,69.3710708618164,67.37704467773438,68.16639709472656,209379703.0,USD | |
| 2019-10-19,68.17086029052734,68.64949798583984,67.60625457763672,67.72248077392578,185203945.0,USD | |
| 2019-10-20,67.75953674316406,69.97171783447266,67.45973205566406,69.30138397216797,193642159.0,USD | |
| 2019-10-21,69.31484985351562,69.92172241210938,68.39737701416016,69.02086639404297,230907074.0,USD | |
| 2019-10-22,69.01490783691406,69.78087615966797,67.3867416381836,67.59142303466797,219451615.0,USD | |
| 2019-10-23,67.60413360595703,67.71836853027344,62.62123489379883,63.185726165771484,213776689.0,USD | |
| 2019-10-24,63.170265197753906,63.633872985839844,62.05323028564453,63.31039810180664,194869718.0,USD | |
| 2019-10-25,63.360225677490234,70.36063385009766,63.255611419677734,70.36063385009766,281153017.0,USD | |
| 2019-10-26,70.37605285644531,73.70210266113281,68.3677749633789,70.72522735595703,322560996.0,USD | |
| 2019-10-27,70.75324249267578,73.25614166259766,69.54224395751953,71.75894927978516,260742874.0,USD | |
| 2019-10-28,71.75648498535156,75.94418334960938,71.71684265136719,72.26484680175781,272906938.0,USD | |
| 2019-10-29,72.17018127441406,76.2362060546875,72.0456314086914,73.51058197021484,271525879.0,USD | |
| 2019-10-30,73.54118347167969,74.79937744140625,71.79088592529297,72.55442810058594,291498994.0,USD | |
| 2019-10-31,72.56409454345703,73.67373657226562,70.53605651855469,72.17375946044922,274591865.0,USD | |
| 2019-11-01,72.14644622802734,72.33462524414062,70.90962982177734,72.08428955078125,275488580.0,USD | |
| 2019-11-02,72.07489776611328,72.81465148925781,71.83772277832031,72.451416015625,286468980.0,USD | |
| 2019-11-03,72.46163940429688,72.93114471435547,70.64137268066406,71.41796875,273155769.0,USD | |
| 2019-11-04,71.42281341552734,73.52928161621094,71.20408630371094,72.82027435302734,290544571.0,USD | |
| 2019-11-05,72.88764190673828,74.54454803466797,72.11322784423828,74.37531280517578,303746079.0,USD | |
| 2019-11-06,74.33855438232422,74.77327728271484,73.4155502319336,74.55908203125,290115887.0,USD | |
| 2019-11-07,74.54914093017578,74.77059173583984,72.50202941894531,73.02578735351562,309817947.0,USD | |
| 2019-11-08,73.02555847167969,73.0713119506836,68.62163543701172,69.76409149169922,322249497.0,USD | |
| 2019-11-09,69.74658966064453,70.66035461425781,69.50708770751953,69.86309051513672,374833272.0,USD | |
| 2019-11-10,69.86605072021484,72.0035400390625,69.40623474121094,71.5692138671875,460446749.0,USD | |
| 2019-11-11,71.55036926269531,72.42217254638672,69.89646911621094,70.3617935180664,388797176.0,USD | |
| 2019-11-12,70.36200714111328,70.81983184814453,69.52249908447266,70.3759994506836,401213177.0,USD | |
| 2019-11-13,70.34537506103516,71.03669738769531,69.84695434570312,69.99606323242188,376668496.0,USD | |
| 2019-11-14,69.97737884521484,70.1029052734375,69.07978820800781,69.15520477294922,350588076.0,USD | |
| 2019-11-15,69.19548797607422,69.501220703125,67.42356872558594,68.20874786376953,301568783.0,USD | |
| 2019-11-16,68.22891235351562,68.56597900390625,67.85893249511719,68.40682983398438,292160865.0,USD | |
| 2019-11-17,68.42274475097656,69.17477416992188,67.9480972290039,68.3045654296875,297447134.0,USD | |
| 2019-11-18,68.30062103271484,68.83499145507812,65.07605743408203,65.31977844238281,328968065.0,USD | |
| 2019-11-19,65.29926300048828,66.420166015625,63.601783752441406,65.81482696533203,345463406.0,USD | |
| 2019-11-20,65.8175048828125,66.23722076416016,63.84609603881836,63.97222137451172,372158855.0,USD | |
| 2019-11-21,63.9183235168457,64.60729217529297,60.19749069213867,60.53908920288086,374750653.0,USD | |
| 2019-11-22,60.54617691040039,61.094173431396484,54.574100494384766,55.536720275878906,401613025.0,USD | |
| 2019-11-23,55.54066848754883,56.90536880493164,54.53632354736328,55.38251876831055,404485563.0,USD | |
| 2019-11-24,55.384552001953125,55.48860549926758,51.95664978027344,51.95664978027344,352239563.0,USD | |
| 2019-11-25,51.953800201416016,53.095638275146484,48.49110794067383,50.23020935058594,365912975.0,USD | |
| 2019-11-26,50.182430267333984,51.408447265625,49.86653518676758,50.71379089355469,286122207.0,USD | |
| 2019-11-27,50.63788986206055,52.69675827026367,48.89496612548828,50.8308219909668,370160658.0,USD | |
| 2019-11-28,50.8568115234375,54.55571746826172,50.006961822509766,52.44763946533203,376437951.0,USD | |
| 2019-11-29,52.468807220458984,58.61882400512695,52.45271301269531,57.12262725830078,368092447.0,USD | |
| 2019-11-30,57.148136138916016,58.35951614379883,54.86656951904297,55.22938537597656,320421131.0,USD | |
| 2019-12-01,55.22766876220703,55.22766876220703,52.630157470703125,53.27757263183594,328909553.0,USD | |
| 2019-12-02,53.2655029296875,54.13730239868164,51.690284729003906,51.80331802368164,277709857.0,USD | |
| 2019-12-03,51.79844665527344,52.32208251953125,50.804954528808594,51.57798385620117,228015501.0,USD | |
| 2019-12-04,51.57102584838867,52.103660583496094,50.18691635131836,50.806087493896484,241426048.0,USD | |
| 2019-12-05,50.75299835205078,52.780006408691406,49.574058532714844,50.48713684082031,246865711.0,USD | |
| 2019-12-06,50.49161148071289,52.94479751586914,50.42245101928711,52.573638916015625,261395845.0,USD | |
| 2019-12-07,52.5915641784668,53.3264045715332,52.03582763671875,52.805824279785156,254685506.0,USD | |
| 2019-12-08,52.80110168457031,52.92290115356445,51.868431091308594,52.195072174072266,250165556.0,USD | |
| 2019-12-09,52.215232849121094,53.13023376464844,51.18596267700195,51.513671875,279494268.0,USD | |
| 2019-12-10,51.49516677856445,51.906455993652344,49.903038024902344,50.24089431762695,263294458.0,USD | |
| 2019-12-11,50.2489013671875,51.171573638916016,49.49463653564453,49.75649642944336,254820772.0,USD | |
| 2019-12-12,49.8189697265625,50.54288101196289,49.07468032836914,50.18504333496094,269911451.0,USD | |
| 2019-12-13,50.172664642333984,50.92008590698242,50.01039123535156,50.710994720458984,263841028.0,USD | |
| 2019-12-14,50.74245834350586,51.226417541503906,49.58927536010742,49.94343185424805,251838983.0,USD | |
| 2019-12-15,49.951847076416016,51.4234504699707,49.13529968261719,51.03476333618164,274840843.0,USD | |
| 2019-12-16,51.02756118774414,51.08492660522461,46.06874084472656,46.42060089111328,255386554.0,USD | |
| 2019-12-17,46.42335510253906,46.45539855957031,41.009559631347656,41.371944427490234,262627863.0,USD | |
| 2019-12-18,41.48617172241211,45.233245849609375,40.82599639892578,44.517059326171875,274331819.0,USD | |
| 2019-12-19,44.55339050292969,44.94475555419922,42.286537170410156,43.53584671020508,246793993.0,USD | |
| 2019-12-20,43.54316329956055,44.11085510253906,43.05588150024414,43.52437973022461,236620822.0,USD | |
| 2019-12-21,43.52476501464844,43.65757751464844,42.7667121887207,43.04770278930664,202625006.0,USD | |
| 2019-12-22,43.03951644897461,44.3615608215332,42.702205657958984,44.34307861328125,207633884.0,USD | |
| 2019-12-23,44.319820404052734,44.91460418701172,42.837825775146484,43.05043411254883,221437668.0,USD | |
| 2019-12-24,43.07261276245117,43.38954162597656,41.86988830566406,42.02362823486328,234610156.0,USD | |
| 2019-12-25,42.02450180053711,42.08204650878906,41.159061431884766,41.24726104736328,231213797.0,USD | |
| 2019-12-26,41.234092712402344,41.340511322021484,38.961299896240234,40.16201400756836,297344626.0,USD | |
| 2019-12-27,40.12977981567383,40.526145935058594,38.974849700927734,39.87370681762695,228790249.0,USD | |
| 2019-12-28,39.87409973144531,43.014808654785156,39.82746887207031,41.891273498535156,258317069.0,USD | |
| 2019-12-29,41.904788970947266,45.415489196777344,41.66400909423828,44.75006866455078,291554835.0,USD | |
| 2019-12-30,44.75226974487305,45.0005989074707,42.52312088012695,42.5748405456543,236575767.0,USD | |
| 2019-12-31,42.57215881347656,42.835914611816406,41.15078353881836,41.195194244384766,228348982.0,USD | |
| 2020-01-01,41.193851470947266,42.606998443603516,40.96711349487305,41.86579132080078,209558954.0,USD | |
| 2020-01-02,41.906654357910156,42.04488754272461,40.175350189208984,40.22325897216797,200098184.0,USD | |
| 2020-01-03,40.190040588378906,44.034236907958984,40.180965423583984,44.0219612121582,244420570.0,USD | |
| 2020-01-04,43.981178283691406,46.951759338378906,43.17293930053711,46.451866149902344,429327843.0,USD | |
| 2020-01-05,46.42607879638672,53.517295837402344,46.42607879638672,51.47923278808594,439864007.0,USD | |
| 2020-01-06,51.53659439086914,57.579593658447266,51.2210578918457,56.69977569580078,496237320.0,USD | |
| 2020-01-07,56.7020378112793,57.30625915527344,54.05295944213867,54.81892776489258,395124565.0,USD | |
| 2020-01-08,54.80136489868164,56.5340461730957,51.72402572631836,52.91685485839844,314320136.0,USD | |
| 2020-01-09,52.88323974609375,53.27865982055664,50.498531341552734,50.89380645751953,247077074.0,USD | |
| 2020-01-10,50.89436721801758,56.58627700805664,50.25809097290039,56.58627700805664,360608270.0,USD | |
| 2020-01-11,56.603885650634766,66.84412384033203,55.80902862548828,63.402320861816406,581950368.0,USD | |
| 2020-01-12,63.52920913696289,67.80948638916016,62.5291748046875,66.30036926269531,535827585.0,USD | |
| 2020-01-13,66.24520874023438,71.1114501953125,64.1524658203125,69.58311462402344,476814382.0,USD | |
| 2020-01-14,69.60531616210938,88.69843292236328,69.58235931396484,88.69843292236328,1090046613.0,USD | |
| 2020-01-15,88.6202163696289,140.70220947265625,88.6202163696289,132.27294921875,2736888861.0,USD | |
| 2020-01-16,132.40269470214844,134.0450439453125,113.61613464355469,128.15994262695312,1925351036.0,USD | |
| 2020-01-17,127.63362121582031,127.68816375732422,110.5455322265625,114.38207244873047,1536993729.0,USD | |
| 2020-01-18,114.12931823730469,115.25425720214844,97.51790618896484,101.56104278564453,1315737751.0,USD | |
| 2020-01-19,101.62877655029297,108.44413757324219,93.42155456542969,104.79486846923828,1186646796.0,USD | |
| 2020-01-20,104.79850769042969,114.6279525756836,100.88262939453125,109.566650390625,1208948881.0,USD | |
| 2020-01-21,109.60572814941406,113.65743255615234,106.24486541748047,110.86134338378906,964611063.0,USD | |
| 2020-01-22,110.8291015625,112.54009246826172,107.26644897460938,107.64678192138672,824540369.0,USD | |
| 2020-01-23,107.63987731933594,108.15200805664062,98.66256713867188,102.40938568115234,837448530.0,USD | |
| 2020-01-24,102.58097839355469,103.80168151855469,94.29065704345703,100.82657623291016,829271731.0,USD | |
| 2020-01-25,100.76815032958984,103.49158477783203,98.01598358154297,102.15567779541016,684814780.0,USD | |
| 2020-01-26,102.1367416381836,112.46646881103516,100.79993438720703,111.00492858886719,1048666266.0,USD | |
| 2020-01-27,111.00787353515625,119.25299072265625,111.00787353515625,113.268310546875,1185315336.0,USD | |
| 2020-01-28,113.27098083496094,117.11026763916016,111.77513122558594,116.20458984375,1056404598.0,USD | |
| 2020-01-29,116.17655944824219,126.93938446044922,115.54605102539062,122.04264831542969,1310968165.0,USD | |
| 2020-01-30,121.8115234375,124.86288452148438,118.67459106445312,122.47207641601562,1175856865.0,USD | |
| 2020-01-31,122.54915618896484,124.33747100830078,114.62183380126953,116.42607116699219,995498642.0,USD | |
| 2020-02-01,116.52406311035156,119.65308380126953,115.92848205566406,117.46965789794922,809915887.0,USD | |
| 2020-02-02,117.43592834472656,118.3995590209961,114.59077453613281,115.6194839477539,795391925.0,USD | |
| 2020-02-03,115.59679412841797,117.72291564941406,115.13882446289062,116.19806671142578,805030077.0,USD | |
| 2020-02-04,116.19799041748047,117.19053649902344,109.69306945800781,111.13607025146484,767274423.0,USD | |
| 2020-02-05,111.14308166503906,123.00513458251953,110.57518005371094,122.26602172851562,1040214025.0,USD | |
| 2020-02-06,122.31849670410156,123.91139221191406,118.44482421875,119.76839447021484,1034128121.0,USD | |
| 2020-02-07,119.79692840576172,122.148193359375,117.90235137939453,118.51265716552734,844151055.0,USD | |
| 2020-02-08,118.58171081542969,130.0237579345703,114.45729064941406,125.90099334716797,1229051151.0,USD | |
| 2020-02-09,125.903564453125,129.0942840576172,124.81403350830078,127.55178833007812,953702544.0,USD | |
| 2020-02-10,127.57975006103516,128.03851318359375,123.11338806152344,127.34591674804688,912410981.0,USD | |
| 2020-02-11,127.34982299804688,130.43885803222656,123.82575225830078,128.8860321044922,880829792.0,USD | |
| 2020-02-12,128.83447265625,136.0149383544922,128.47979736328125,133.54934692382812,984582476.0,USD | |
| 2020-02-13,133.56080627441406,136.6491241455078,128.27267456054688,130.9490509033203,1013736024.0,USD | |
| 2020-02-14,131.0092315673828,133.33876037597656,128.5995330810547,132.60020446777344,858271722.0,USD | |
| 2020-02-15,132.61343383789062,132.927001953125,119.1539535522461,121.85330200195312,890484409.0,USD | |
| 2020-02-16,121.89622497558594,123.84004211425781,104.85771179199219,111.77565002441406,935525392.0,USD | |
| 2020-02-17,111.46966552734375,115.49845123291016,103.00186920166016,114.50621795654297,978398584.0,USD | |
| 2020-02-18,114.4468002319336,116.37672424316406,108.31495666503906,115.64424133300781,851870268.0,USD | |
| 2020-02-19,115.56476593017578,115.68572235107422,106.48350524902344,106.60554504394531,843777656.0,USD | |
| 2020-02-20,106.43334197998047,107.32173919677734,101.90693664550781,105.5498046875,946434289.0,USD | |
| 2020-02-21,105.34266662597656,109.45989227294922,104.26473999023438,107.93754577636719,978201788.0,USD | |
| 2020-02-22,107.95793914794922,109.44091796875,103.86479949951172,104.69590759277344,947030401.0,USD | |
| 2020-02-23,104.5907211303711,108.75540924072266,104.30397033691406,108.14513397216797,902539669.0,USD | |
| 2020-02-24,108.17058563232422,108.55805206298828,101.39895629882812,103.5969467163086,884387173.0,USD | |
| 2020-02-25,103.61578369140625,103.64803314208984,95.80448150634766,96.20124816894531,868833032.0,USD | |
| 2020-02-26,96.19791412353516,96.59786987304688,80.84393310546875,84.87604522705078,939230803.0,USD | |
| 2020-02-27,84.87195587158203,92.37490844726562,80.16815948486328,88.52434539794922,955652217.0,USD | |
| 2020-02-28,88.79332733154297,91.72959899902344,84.32962799072266,87.89740753173828,964429503.0,USD | |
| 2020-02-29,87.88751220703125,89.9010009765625,85.89216613769531,85.89216613769531,756043899.0,USD | |
| 2020-03-01,85.7726821899414,89.37557220458984,83.72949981689453,85.10559844970703,765429157.0,USD | |
| 2020-03-02,85.11161041259766,91.16261291503906,84.51463317871094,89.73817443847656,803239980.0,USD | |
| 2020-03-03,89.74031066894531,90.35002136230469,87.72502136230469,88.58997344970703,729643777.0,USD | |
| 2020-03-04,88.61467742919922,89.78042602539062,86.27888488769531,87.01128387451172,667762324.0,USD | |
| 2020-03-05,86.98622131347656,92.57627868652344,86.98622131347656,90.14122772216797,657743095.0,USD | |
| 2020-03-06,90.11763000488281,93.5396957397461,89.75243377685547,93.2486343383789,687180265.0,USD | |
| 2020-03-07,93.23299407958984,93.33760070800781,88.21411895751953,88.3277587890625,1565980271.0,USD | |
| 2020-03-08,88.31534576416016,88.31534576416016,74.70243072509766,74.8207778930664,684992535.0,USD | |
| 2020-03-09,74.73670959472656,75.74388122558594,68.8722915649414,73.42469787597656,728171290.0,USD | |
| 2020-03-10,73.54180145263672,75.73487854003906,72.72682189941406,74.83303833007812,630281910.0,USD | |
| 2020-03-11,74.85315704345703,75.17498779296875,68.9345932006836,72.07342529296875,581171477.0,USD | |
| 2020-03-12,72.092041015625,72.33463287353516,45.52920150756836,45.52920150756836,639947953.0,USD | |
| 2020-03-13,45.77735137939453,52.18992614746094,34.90693283081055,50.926090240478516,763167995.0,USD | |
| 2020-03-14,50.98520278930664,51.135231018066406,45.7352294921875,46.32862854003906,476112432.0,USD | |
| 2020-03-15,46.2884407043457,50.033660888671875,45.86921310424805,47.499183654785156,449031165.0,USD | |
| 2020-03-16,47.47110366821289,47.55134963989258,39.61091232299805,42.94548416137695,483830041.0,USD | |
| 2020-03-17,42.94758987426758,46.0116081237793,42.826881408691406,44.61986541748047,436624179.0,USD | |
| 2020-03-18,44.664058685302734,59.59307861328125,44.28056335449219,59.59307861328125,773775691.0,USD | |
| 2020-03-19,59.78485870361328,68.89778900146484,55.998653411865234,65.84930419921875,1003586345.0,USD | |
| 2020-03-20,65.83012390136719,76.09088897705078,62.554725646972656,71.03828430175781,1042135792.0,USD | |
| 2020-03-21,71.04887390136719,75.00577545166016,68.42516326904297,71.2900161743164,986049950.0,USD | |
| 2020-03-22,71.32038879394531,73.02022552490234,63.46515655517578,63.831504821777344,730950699.0,USD | |
| 2020-03-23,63.739540100097656,69.88762664794922,62.02307891845703,69.88762664794922,736364752.0,USD | |
| 2020-03-24,69.96453857421875,71.0911636352539,68.0224838256836,69.41307830810547,639036031.0,USD | |
| 2020-03-25,69.39712524414062,69.72144317626953,66.60980987548828,67.58250427246094,624452433.0,USD | |
| 2020-03-26,67.54950714111328,68.52527618408203,66.90234375,67.8853988647461,545562326.0,USD | |
| 2020-03-27,67.9294204711914,72.26351165771484,66.81178283691406,69.2669677734375,631912468.0,USD | |
| 2020-03-28,69.23246765136719,69.23246765136719,62.860870361328125,65.10926818847656,696562609.0,USD | |
| 2020-03-29,65.18548583984375,65.42142486572266,61.073341369628906,61.073341369628906,498397550.0,USD | |
| 2020-03-30,61.05857849121094,66.69933319091797,60.95933532714844,66.10060119628906,585147951.0,USD | |
| 2020-03-31,66.06439971923828,66.25601959228516,64.42616271972656,65.1484375,516333154.0,USD | |
| 2020-04-01,65.1484375,66.0155029296875,62.587127685546875,66.0155029296875,537358330.0,USD | |
| 2020-04-02,65.93186950683594,70.47252655029297,65.20314025878906,67.57880401611328,591293710.0,USD | |
| 2020-04-03,67.5827407836914,69.69546508789062,66.98172760009766,67.80424499511719,570157994.0,USD | |
| 2020-04-04,67.7977523803711,69.12423706054688,67.12876892089844,68.73433685302734,574298372.0,USD | |
| 2020-04-05,68.74564361572266,68.83358764648438,66.13504791259766,67.05790710449219,510493896.0,USD | |
| 2020-04-06,67.0536117553711,72.60791778564453,67.03695678710938,72.52505493164062,679611798.0,USD | |
| 2020-04-07,72.39244842529297,75.53657531738281,70.69874572753906,72.0037612915039,711647907.0,USD | |
| 2020-04-08,72.03082275390625,75.71855163574219,71.23001098632812,75.05589294433594,743872422.0,USD | |
| 2020-04-09,75.06178283691406,83.09831237792969,74.29328918457031,82.88994598388672,960424912.0,USD | |
| 2020-04-10,82.9208755493164,83.11553955078125,70.96481323242188,74.49703979492188,955922250.0,USD | |
| 2020-04-11,74.42017364501953,76.97564697265625,73.3670654296875,74.55603790283203,828165943.0,USD | |
| 2020-04-12,74.5685806274414,77.02867126464844,73.31170654296875,75.0947494506836,740225924.0,USD | |
| 2020-04-13,75.11685943603516,75.11685943603516,70.98214721679688,73.23207092285156,822272099.0,USD | |
| 2020-04-14,73.16059112548828,74.3211669921875,71.95540618896484,71.99488830566406,713557789.0,USD | |
| 2020-04-15,71.98880004882812,73.57528686523438,70.15743255615234,70.72195434570312,683118901.0,USD | |
| 2020-04-16,70.71604919433594,76.48439025878906,68.15857696533203,76.01235961914062,929231360.0,USD | |
| 2020-04-17,76.05517578125,77.58511352539062,74.88616943359375,76.99764251708984,759611122.0,USD | |
| 2020-04-18,76.93355560302734,80.088134765625,76.79507446289062,79.98577880859375,878844408.0,USD | |
| 2020-04-19,79.94332885742188,83.4977798461914,78.82222747802734,80.84491729736328,1008091362.0,USD | |
| 2020-04-20,80.93824005126953,82.686767578125,73.90304565429688,75.06230926513672,1005447851.0,USD | |
| 2020-04-21,74.89879608154297,75.99019622802734,73.698974609375,74.876220703125,758115398.0,USD | |
| 2020-04-22,74.83829498291016,81.67601013183594,74.49956512451172,80.70100402832031,903671788.0,USD | |
| 2020-04-23,80.6954116821289,82.25374603271484,79.644775390625,80.6950454711914,905211135.0,USD | |
| 2020-04-24,80.8188705444336,82.82313537597656,80.8188705444336,81.9200439453125,699996322.0,USD | |
| 2020-04-25,81.90721893310547,86.44175720214844,81.3819351196289,85.65930938720703,862671933.0,USD | |
| 2020-04-26,85.63021850585938,87.88823699951172,83.2495346069336,83.93494415283203,905216411.0,USD | |
| 2020-04-27,83.95183563232422,85.19343566894531,81.20381164550781,82.80460357666016,842372386.0,USD | |
| 2020-04-28,82.8201675415039,83.00175476074219,81.00120544433594,82.9028091430664,744465562.0,USD | |
| 2020-04-29,82.93685913085938,86.0858154296875,82.31482696533203,85.7354965209961,956420774.0,USD | |
| 2020-04-30,85.75154113769531,88.69173431396484,81.24568176269531,81.24568176269531,1039630361.0,USD | |
| 2020-05-01,81.27276611328125,83.9968490600586,81.23575592041016,83.25918579101562,718770032.0,USD | |
| 2020-05-02,83.29373168945312,83.81444549560547,82.09619903564453,83.1651611328125,654590511.0,USD | |
| 2020-05-03,83.15453338623047,83.71647644042969,80.66304779052734,81.0047836303711,713193612.0,USD | |
| 2020-05-04,81.04737091064453,82.00241088867188,76.57633972167969,79.87580108642578,747792141.0,USD | |
| 2020-05-05,79.84822845458984,80.98474884033203,78.68177032470703,79.40391540527344,648121934.0,USD | |
| 2020-05-06,79.3595199584961,81.07162475585938,78.5243148803711,78.5243148803711,639791213.0,USD | |
| 2020-05-07,78.5051498413086,79.77318572998047,76.91991424560547,78.82351684570312,727970990.0,USD | |
| 2020-05-08,78.8291244506836,82.9286117553711,77.52632141113281,82.01155853271484,778337522.0,USD | |
| 2020-05-09,81.92050170898438,82.21013641357422,79.25224304199219,79.8443832397461,697954016.0,USD | |
| 2020-05-10,79.7983627319336,79.82713317871094,69.36483001708984,72.37545776367188,863438015.0,USD | |
| 2020-05-11,72.39793395996094,73.21196746826172,67.24641418457031,70.03176879882812,765034467.0,USD | |
| 2020-05-12,70.12237548828125,74.54318237304688,69.51223754882812,73.0372085571289,667923432.0,USD | |
| 2020-05-13,73.06101989746094,74.43180847167969,72.33369445800781,73.78024291992188,570973672.0,USD | |
| 2020-05-14,73.6915283203125,75.17879486083984,73.18500518798828,74.2598648071289,627997584.0,USD | |
| 2020-05-15,74.20694732666016,74.81816864013672,71.66033172607422,72.50109100341797,581106000.0,USD | |
| 2020-05-16,72.5279541015625,74.50997924804688,72.266845703125,73.5973129272461,515070521.0,USD | |
| 2020-05-17,73.55015563964844,76.70094299316406,73.45596313476562,75.03981018066406,589570871.0,USD | |
| 2020-05-18,75.0558853149414,77.82677459716797,74.82267761230469,75.87706756591797,608744105.0,USD | |
| 2020-05-19,75.89778900146484,76.6950912475586,73.93848419189453,76.55510711669922,554964244.0,USD | |
| 2020-05-20,76.546875,78.13455200195312,75.2800064086914,77.97083282470703,597284977.0,USD | |
| 2020-05-21,77.98722076416016,78.13903045654297,71.48049926757812,73.22660827636719,586347434.0,USD | |
| 2020-05-22,73.09427642822266,75.4884262084961,72.47560119628906,74.78506469726562,556859676.0,USD | |
| 2020-05-23,74.79933166503906,75.64802551269531,73.53883361816406,74.29420471191406,513469083.0,USD | |
| 2020-05-24,74.28907775878906,75.47509765625,72.3414306640625,72.41082000732422,512377464.0,USD | |
| 2020-05-25,72.24256896972656,73.74470520019531,71.82518005371094,73.58148193359375,508879389.0,USD | |
| 2020-05-26,73.58171081542969,73.69615173339844,71.59371185302734,72.53362274169922,495076927.0,USD | |
| 2020-05-27,72.53901672363281,74.61233520507812,72.50525665283203,73.70624542236328,523289542.0,USD | |
| 2020-05-28,73.73046875,75.17638397216797,72.87230682373047,75.12808227539062,534875873.0,USD | |
| 2020-05-29,75.19373321533203,75.60395812988281,73.65760040283203,74.42455291748047,543069504.0,USD | |
| 2020-05-30,74.40823364257812,79.11610412597656,73.7291259765625,79.02986907958984,664882092.0,USD | |
| 2020-05-31,79.0223388671875,80.3014144897461,75.94210815429688,76.52595520019531,630713754.0,USD | |
| 2020-06-01,76.51277923583984,80.2132797241211,76.12752532958984,79.93553924560547,672681297.0,USD | |
| 2020-06-02,79.91923522949219,81.994873046875,77.15962219238281,78.03102111816406,667063944.0,USD | |
| 2020-06-03,78.03812408447266,78.5146255493164,77.19672393798828,78.06849670410156,543490756.0,USD | |
| 2020-06-04,78.11636352539062,79.08148956298828,76.87789154052734,78.68966674804688,520061826.0,USD | |
| 2020-06-05,78.68667602539062,79.96475219726562,78.08367156982422,78.21827697753906,488123894.0,USD | |
| 2020-06-06,78.24635314941406,79.192138671875,77.46247863769531,78.18423461914062,433042584.0,USD | |
| 2020-06-07,78.20712280273438,78.82099914550781,76.3211669921875,78.13062286376953,445218076.0,USD | |
| 2020-06-08,78.11556243896484,78.38858032226562,77.15541076660156,77.61134338378906,412820644.0,USD | |
| 2020-06-09,77.59931182861328,78.17066192626953,77.07029724121094,77.73421478271484,393727399.0,USD | |
| 2020-06-10,77.73511505126953,78.407958984375,77.25758361816406,78.22830200195312,422045840.0,USD | |
| 2020-06-11,78.23944091796875,78.74351501464844,72.26057434082031,72.65116119384766,488692369.0,USD | |
| 2020-06-12,72.67279052734375,74.75303649902344,71.87945556640625,73.5434799194336,443348159.0,USD | |
| 2020-06-13,73.54862213134766,74.39118194580078,72.90422821044922,74.20207977294922,401978661.0,USD | |
| 2020-06-14,74.24247741699219,74.31893920898438,72.68667602539062,73.01856231689453,378719813.0,USD | |
| 2020-06-15,73.01856231689453,73.14967346191406,69.24337005615234,71.97383117675781,414082190.0,USD | |
| 2020-06-16,71.96763610839844,73.11184692382812,71.70296478271484,72.65216064453125,355432167.0,USD | |
| 2020-06-17,72.66834259033203,73.3375473022461,71.59141540527344,72.50736999511719,371099134.0,USD | |
| 2020-06-18,72.50686645507812,72.6618423461914,71.1941909790039,71.73067474365234,277859287.0,USD | |
| 2020-06-19,71.7557373046875,71.75843811035156,69.8106918334961,69.91791534423828,275894384.0,USD | |
| 2020-06-20,69.91791534423828,71.16194152832031,69.53407287597656,70.98058319091797,302895456.0,USD | |
| 2020-06-21,70.91961669921875,71.49954223632812,70.28365325927734,70.35021209716797,275515162.0,USD | |
| 2020-06-22,70.37163543701172,72.36199951171875,70.3468017578125,72.26311492919922,278429245.0,USD | |
| 2020-06-23,72.26473236083984,75.66971588134766,71.4892349243164,74.26685333251953,318605417.0,USD | |
| 2020-06-24,74.29364013671875,75.33267211914062,71.3860855102539,72.51823425292969,268137797.0,USD | |
| 2020-06-25,72.5447769165039,72.56672668457031,70.89862823486328,71.37943267822266,200313209.0,USD | |
| 2020-06-26,71.36510467529297,71.77029418945312,70.09669494628906,70.82023620605469,189178540.0,USD | |
| 2020-06-27,70.84397888183594,71.36373901367188,66.66852569580078,67.27971649169922,191819541.0,USD | |
| 2020-06-28,67.27971649169922,68.85002136230469,66.2903823852539,68.0793685913086,187749041.0,USD | |
| 2020-06-29,68.0681381225586,69.19233703613281,66.85841369628906,68.87654113769531,210228706.0,USD | |
| 2020-06-30,68.85029602050781,69.17626190185547,67.70539093017578,68.18029022216797,192582138.0,USD | |
| 2020-07-01,68.21186065673828,69.18621063232422,67.44511413574219,68.34081268310547,222432902.0,USD | |
| 2020-07-02,68.38935852050781,68.74102783203125,66.41972351074219,67.51663208007812,185441797.0,USD | |
| 2020-07-03,67.4998550415039,67.64664459228516,66.32213592529297,66.55611419677734,177265307.0,USD | |
| 2020-07-04,66.53265380859375,68.1385498046875,66.48345947265625,67.57843017578125,177759738.0,USD | |
| 2020-07-05,67.5048828125,67.86907196044922,66.23090362548828,67.33200073242188,174233784.0,USD | |
| 2020-07-06,67.33200073242188,70.29875183105469,67.16159057617188,70.14823150634766,249772267.0,USD | |
| 2020-07-07,70.14823150634766,70.62567901611328,69.00125122070312,69.91329956054688,205319158.0,USD | |
| 2020-07-08,69.91500854492188,73.07707977294922,69.63429260253906,72.50081634521484,245466268.0,USD | |
| 2020-07-09,72.53874206542969,73.51660919189453,71.10570526123047,72.21009826660156,230587530.0,USD | |
| 2020-07-10,72.18769836425781,72.18769836425781,70.36408233642578,71.82352447509766,215809506.0,USD | |
| 2020-07-11,71.8184585571289,72.88444519042969,71.44332122802734,72.66728973388672,212586380.0,USD | |
| 2020-07-12,72.69145202636719,72.92623138427734,71.32235717773438,71.98670959472656,252628320.0,USD | |
| 2020-07-13,71.98670959472656,75.2579574584961,71.59332275390625,71.9207534790039,293958153.0,USD | |
| 2020-07-14,71.81205749511719,72.55062866210938,70.50188446044922,71.91383361816406,240563632.0,USD | |
| 2020-07-15,71.91426086425781,72.18335723876953,70.86006927490234,71.07003021240234,188535300.0,USD | |
| 2020-07-16,71.04320526123047,71.29237365722656,68.54688262939453,69.32331085205078,191501966.0,USD | |
| 2020-07-17,69.3515625,70.07087707519531,68.94629669189453,69.63526153564453,160183850.0,USD | |
| 2020-07-18,69.64154052734375,69.87765502929688,68.85535430908203,69.19670104980469,137278614.0,USD | |
| 2020-07-19,69.22869873046875,70.2946548461914,68.86981201171875,70.21566009521484,140099725.0,USD | |
| 2020-07-20,70.2882080078125,70.45808410644531,68.82350158691406,69.02470397949219,147100704.0,USD | |
| 2020-07-21,69.01087188720703,71.08318328857422,68.83341979980469,70.93679809570312,189232012.0,USD | |
| 2020-07-22,70.94929504394531,73.23909759521484,70.92102813720703,73.18860626220703,213909382.0,USD | |
| 2020-07-23,73.20606231689453,73.81725311279297,72.72340393066406,73.2562484741211,220215358.0,USD | |
| 2020-07-24,73.26251983642578,73.36296844482422,71.51737976074219,71.98344421386719,220406740.0,USD | |
| 2020-07-25,72.00902557373047,74.84330749511719,72.00902557373047,74.50440979003906,234087037.0,USD | |
| 2020-07-26,74.46994018554688,76.94894409179688,74.2495346069336,75.09822082519531,281511012.0,USD | |
| 2020-07-27,75.09542083740234,78.83734893798828,74.06928253173828,77.62142181396484,360494267.0,USD | |
| 2020-07-28,77.56602478027344,80.53849029541016,76.3669662475586,79.82520294189453,318375048.0,USD | |
| 2020-07-29,79.81607818603516,84.24815368652344,79.25064086914062,81.74407958984375,324260579.0,USD | |
| 2020-07-30,81.72364807128906,82.31822204589844,79.91997528076172,81.38292694091797,250240023.0,USD | |
| 2020-07-31,81.37651824951172,83.31529998779297,80.3104476928711,82.54820251464844,266395053.0,USD | |
| 2020-08-01,82.54820251464844,93.38380432128906,82.0327377319336,92.66136932373047,472450068.0,USD | |
| 2020-08-02,92.7857437133789,94.59928894042969,83.6492919921875,84.99366760253906,449660070.0,USD | |
| 2020-08-03,85.05427551269531,89.18820190429688,84.26145935058594,87.66206359863281,332810226.0,USD | |
| 2020-08-04,87.65817260742188,88.74222564697266,86.11713409423828,86.84232330322266,256984183.0,USD | |
| 2020-08-05,86.87744903564453,93.16529846191406,86.31999206542969,92.34281158447266,370531018.0,USD | |
| 2020-08-06,92.32058715820312,104.34767150878906,90.7403564453125,100.5565414428711,621631646.0,USD | |
| 2020-08-07,100.58120727539062,103.48343658447266,94.02212524414062,96.96186065673828,520518652.0,USD | |
| 2020-08-08,96.99283599853516,102.12444305419922,95.17790222167969,98.07167053222656,355970818.0,USD | |
| 2020-08-09,98.22870635986328,98.98094940185547,95.47247314453125,97.64275360107422,314807530.0,USD | |
| 2020-08-10,97.78929138183594,98.65336608886719,95.40613555908203,95.66407775878906,306005369.0,USD | |
| 2020-08-11,95.65441131591797,96.58843231201172,86.68970489501953,88.88229370117188,366385092.0,USD | |
| 2020-08-12,88.88296508789062,92.75419616699219,85.24873352050781,92.54013061523438,353623728.0,USD | |
| 2020-08-13,92.51115417480469,94.18419647216797,86.77437591552734,93.79627227783203,325340592.0,USD | |
| 2020-08-14,93.7762222290039,94.0428466796875,91.10887908935547,92.1107177734375,307708892.0,USD | |
| 2020-08-15,92.08235168457031,95.42317199707031,91.96519470214844,94.14290618896484,323844514.0,USD | |
| 2020-08-16,94.20990753173828,95.31957244873047,92.31050109863281,95.09517669677734,265020922.0,USD | |
| 2020-08-17,95.09517669677734,99.79765319824219,93.5882339477539,97.53900909423828,374580441.0,USD | |
| 2020-08-18,97.51553344726562,98.47183227539062,92.85615539550781,93.2665023803711,273893768.0,USD | |
| 2020-08-19,93.06813049316406,93.91893005371094,87.81537628173828,88.13396453857422,284015246.0,USD | |
| 2020-08-20,88.15509796142578,91.70858764648438,87.60291290283203,91.57646942138672,204144747.0,USD | |
| 2020-08-21,91.59436798095703,95.38735961914062,87.43489074707031,87.47689056396484,302272083.0,USD | |
| 2020-08-22,87.42582702636719,91.10357666015625,86.065185546875,91.10357666015625,213957533.0,USD | |
| 2020-08-23,91.05375671386719,92.80754089355469,88.44817352294922,91.63593292236328,197719136.0,USD | |
| 2020-08-24,91.62939453125,93.11520385742188,90.0045166015625,91.94792938232422,193938722.0,USD | |
| 2020-08-25,91.97808074951172,91.97808074951172,83.78958129882812,85.15716552734375,302784936.0,USD | |
| 2020-08-26,85.04073333740234,87.34967803955078,84.13543701171875,86.12966918945312,298266221.0,USD | |
| 2020-08-27,86.05990600585938,86.64945220947266,82.38648223876953,83.58274841308594,320763922.0,USD | |
| 2020-08-28,83.55799102783203,85.88713836669922,82.87203979492188,85.20612335205078,262078660.0,USD | |
| 2020-08-29,85.20259094238281,86.6258316040039,84.72787475585938,85.46807098388672,230804716.0,USD | |
| 2020-08-30,85.42980194091797,88.77161407470703,85.34329223632812,88.20130920410156,277927374.0,USD | |
| 2020-08-31,88.24309539794922,88.81742095947266,86.23587036132812,86.80172729492188,244856908.0,USD | |
| 2020-09-01,86.69866943359375,90.46574401855469,85.77108764648438,89.2813949584961,343476338.0,USD | |
| 2020-09-02,89.36099243164062,89.54488372802734,81.65159606933594,83.30565643310547,325340581.0,USD | |
| 2020-09-03,83.3802719116211,83.42179870605469,66.09114074707031,67.67379760742188,311969736.0,USD | |
| 2020-09-04,67.57457733154297,73.77528381347656,67.44854736328125,72.96891021728516,354077024.0,USD | |
| 2020-09-05,72.95721435546875,73.94510650634766,65.64469146728516,67.98055267333984,302143280.0,USD | |
| 2020-09-06,67.98055267333984,71.45002746582031,66.6446304321289,70.2193832397461,254709380.0,USD | |
| 2020-09-07,70.21247100830078,76.3601303100586,66.43196868896484,75.94782257080078,362283861.0,USD | |
| 2020-09-08,75.95701599121094,77.51697540283203,71.08576965332031,74.54527282714844,338941249.0,USD | |
| 2020-09-09,74.57465362548828,77.20809173583984,74.3780288696289,75.77827453613281,203152467.0,USD | |
| 2020-09-10,75.78936767578125,78.6286392211914,75.10181427001953,77.0358657836914,13867464165.0,USD | |
| 2020-09-11,77.0358657836914,77.89016723632812,74.3509750366211,76.9842758178711,13206239580.0,USD | |
| 2020-09-12,76.91755676269531,80.0558090209961,76.18392181396484,79.58574676513672,14082288712.0,USD | |
| 2020-09-13,79.58574676513672,79.68965911865234,73.56864929199219,75.00019073486328,13822922696.0,USD | |
| 2020-09-14,74.94487762451172,77.57231140136719,73.91119384765625,75.3714828491211,6764861637.0,USD | |
| 2020-09-15,75.29178619384766,75.99480438232422,73.16351318359375,73.2190933227539,303150473.0,USD | |
| 2020-09-16,73.18533325195312,74.34584045410156,71.67279052734375,73.35334014892578,289772804.0,USD | |
| 2020-09-17,73.41510772705078,74.72504425048828,71.67605590820312,73.42491912841797,313200144.0,USD | |
| 2020-09-18,73.42491912841797,73.63929748535156,71.00785827636719,72.25758361816406,309323622.0,USD | |
| 2020-09-19,72.22891235351562,73.48746490478516,71.73143768310547,73.04095458984375,321273259.0,USD | |
| 2020-09-20,72.94026184082031,73.11746215820312,70.0172119140625,70.77013397216797,314553225.0,USD | |
| 2020-09-21,70.8129653930664,71.59718322753906,65.62042236328125,67.06053161621094,339693582.0,USD | |
| 2020-09-22,67.022705078125,68.95243835449219,66.85892486572266,68.17486572265625,293589381.0,USD | |
| 2020-09-23,68.22254180908203,68.52855682373047,64.61802673339844,64.95321655273438,406805351.0,USD | |
| 2020-09-24,65.01724243164062,68.19155883789062,64.5353012084961,67.73726654052734,429057014.0,USD | |
| 2020-09-25,67.71163940429688,69.38764953613281,66.79415130615234,68.6220703125,433763883.0,USD | |
| 2020-09-26,68.63031005859375,69.8581771850586,68.41645812988281,69.03277587890625,424670325.0,USD | |
| 2020-09-27,69.10031127929688,69.80414581298828,67.43324279785156,68.817138671875,411336995.0,USD | |
| 2020-09-28,68.93799591064453,69.94656372070312,67.45602416992188,67.4561538696289,426829544.0,USD | |
| 2020-09-29,67.3493881225586,68.75642395019531,66.80490112304688,68.52820587158203,424992878.0,USD | |
| 2020-09-30,68.59562683105469,68.9942855834961,66.86421966552734,68.94654846191406,358324590.0,USD | |
| 2020-10-01,68.96505737304688,71.083251953125,67.32283782958984,67.99767303466797,418563956.0,USD | |
| 2020-10-02,68.11461639404297,68.87008666992188,64.66694641113281,66.18819427490234,420953919.0,USD | |
| 2020-10-03,66.1717529296875,66.66915130615234,65.68070220947266,65.72068786621094,367443669.0,USD | |
| 2020-10-04,65.6626205444336,66.89744567871094,65.11837768554688,66.37602233886719,377273852.0,USD | |
| 2020-10-05,66.57353973388672,67.06965637207031,65.74960327148438,66.94620513916016,399819680.0,USD | |
| 2020-10-06,66.96524047851562,68.0180892944336,64.78233337402344,65.48831176757812,419900053.0,USD | |
| 2020-10-07,65.3218765258789,66.2540283203125,64.28060913085938,65.97807312011719,401475895.0,USD | |
| 2020-10-08,65.89454650878906,67.31576538085938,64.47588348388672,66.19554901123047,410737381.0,USD | |
| 2020-10-09,66.48033142089844,67.86663055419922,65.84587097167969,67.43338012695312,400270576.0,USD | |
| 2020-10-10,67.27803039550781,69.00362396240234,67.27613067626953,67.92839813232422,441928950.0,USD | |
| 2020-10-11,68.0389175415039,72.57192993164062,67.79389190673828,71.83441162109375,491531126.0,USD | |
| 2020-10-12,71.84085845947266,74.33116912841797,70.4886474609375,71.84590148925781,534080584.0,USD | |
| 2020-10-13,71.74430084228516,73.4183120727539,70.5935287475586,71.42415618896484,436777693.0,USD | |
| 2020-10-14,71.47862243652344,72.12083435058594,69.10767364501953,70.0667495727539,342336093.0,USD | |
| 2020-10-15,70.24522399902344,70.56570434570312,68.57893371582031,69.3594741821289,423287274.0,USD | |
| 2020-10-16,69.26013946533203,69.98046875,65.56620025634766,66.16106414794922,421973716.0,USD | |
| 2020-10-17,66.1817855834961,67.1962890625,65.42821502685547,67.1962890625,362039431.0,USD | |
| 2020-10-18,67.31707763671875,67.32176208496094,66.55016326904297,67.17024993896484,398514144.0,USD | |
| 2020-10-19,67.19564819335938,77.91986083984375,66.19025421142578,74.75453186035156,767678781.0,USD | |
| 2020-10-20,74.8050537109375,76.57434844970703,70.76654052734375,71.03839874267578,522955519.0,USD | |
| 2020-10-21,70.83539581298828,76.1862564086914,70.60013580322266,74.97782135009766,500509185.0,USD | |
| 2020-10-22,74.97470092773438,77.20236206054688,74.40461730957031,74.71100616455078,477625325.0,USD | |
| 2020-10-23,74.86710357666016,75.10733032226562,70.986572265625,72.1798095703125,421663070.0,USD | |
| 2020-10-24,72.17713928222656,73.51376342773438,71.63836669921875,73.39153289794922,416099783.0,USD | |
| 2020-10-25,73.39077758789062,73.61259460449219,70.77437591552734,71.20867156982422,377089126.0,USD | |
| 2020-10-26,71.20742797851562,72.50104522705078,68.82135009765625,69.3659896850586,443119232.0,USD | |
| 2020-10-27,69.37041473388672,71.88623809814453,69.30693054199219,70.75090026855469,451574298.0,USD | |
| 2020-10-28,70.74958801269531,71.01268005371094,67.20625305175781,68.22850036621094,491155471.0,USD | |
| 2020-10-29,68.22857666015625,68.83325958251953,65.90177917480469,66.9813003540039,444249615.0,USD | |
| 2020-10-30,66.98153686523438,71.80603790283203,64.64730834960938,69.65248107910156,590369392.0,USD | |
| 2020-10-31,69.65248107910156,72.12899017333984,68.67638397216797,70.16812896728516,527240707.0,USD | |
| 2020-11-01,70.16812896728516,70.53333282470703,68.31034088134766,68.5901107788086,420211623.0,USD | |
| 2020-11-02,68.58934020996094,69.46487426757812,64.9540023803711,65.12427520751953,505322763.0,USD | |
| 2020-11-03,65.12432861328125,65.53099060058594,63.256614685058594,64.27840423583984,491018669.0,USD | |
| 2020-11-04,64.27867126464844,65.11177062988281,62.310585021972656,64.59031677246094,505066224.0,USD | |
| 2020-11-05,64.59075927734375,69.77367401123047,63.6321907043457,67.82825469970703,474894502.0,USD | |
| 2020-11-06,67.82703399658203,70.59463500976562,67.52871704101562,69.95045471191406,466393754.0,USD | |
| 2020-11-07,69.95045471191406,71.9923324584961,65.31660461425781,66.69549560546875,427788537.0,USD | |
| 2020-11-08,66.69549560546875,69.04154968261719,65.92821502685547,68.03408813476562,344278928.0,USD | |
| 2020-11-09,68.03397369384766,68.98563385009766,66.51385498046875,68.06021881103516,367027946.0,USD | |
| 2020-11-10,68.06629180908203,69.5985107421875,67.56114959716797,68.89407348632812,372107708.0,USD | |
| 2020-11-11,68.89376068115234,71.5589599609375,68.80471801757812,69.42821502685547,378205634.0,USD | |
| 2020-11-12,69.42671966552734,79.6412124633789,68.7197036743164,78.02249145507812,679481178.0,USD | |
| 2020-11-13,78.02143859863281,79.32273864746094,75.9548110961914,77.5747299194336,397587053.0,USD | |
| 2020-11-14,77.5747299194336,79.31748962402344,74.8274154663086,77.31242370605469,423082127.0,USD | |
| 2020-11-15,77.31242370605469,77.5108871459961,73.7312240600586,75.12223815917969,389160484.0,USD | |
| 2020-11-16,75.12223052978516,82.34889221191406,74.74527740478516,80.61698913574219,449422369.0,USD | |
| 2020-11-17,82.0168228149414,83.5443115234375,80.16814422607422,83.07083892822266,455265974.0,USD | |
| 2020-11-18,83.07014465332031,83.50486755371094,77.28107452392578,80.00108337402344,490748196.0,USD | |
| 2020-11-19,80.00005340576172,84.12432861328125,77.95877838134766,82.10029602050781,441493519.0,USD | |
| 2020-11-20,82.101318359375,84.56301879882812,82.101318359375,83.20710754394531,423669964.0,USD | |
| 2020-11-21,83.20709991455078,93.95138549804688,83.20709991455078,93.8839111328125,705601011.0,USD | |
| 2020-11-22,93.88391876220703,94.93299102783203,86.10639190673828,90.28302764892578,760879685.0,USD | |
| 2020-11-23,90.2831039428711,95.23815155029297,89.52950286865234,94.11521911621094,704952708.0,USD | |
| 2020-11-24,94.118896484375,122.28368377685547,92.47471618652344,114.03359985351562,1677709732.0,USD | |
| 2020-11-25,114.03396606445312,115.66120147705078,98.94046020507812,102.38101196289062,1136897955.0,USD | |
| 2020-11-26,102.35980224609375,103.9838638305664,84.22879791259766,91.58153533935547,1065755512.0,USD | |
| 2020-11-27,91.59639739990234,95.53356170654297,87.75202178955078,92.19440460205078,727371360.0,USD | |
| 2020-11-28,92.20399475097656,112.78636932373047,91.1954116821289,109.49893951416016,1023057277.0,USD | |
| 2020-11-29,109.49147033691406,114.04300689697266,104.44413757324219,108.27610778808594,1095154976.0,USD | |
| 2020-11-30,108.2739028930664,117.33415222167969,106.76406860351562,112.91609954833984,1123998506.0,USD | |
| 2020-12-01,112.90811157226562,115.90543365478516,102.7896728515625,104.27486419677734,1015518319.0,USD | |
| 2020-12-02,104.26903533935547,107.6717758178711,100.83287811279297,105.3705825805664,784922147.0,USD | |
| 2020-12-03,105.38874816894531,108.2858657836914,104.06705474853516,107.59292602539062,572532764.0,USD | |
| 2020-12-04,107.59663391113281,110.35015106201172,97.69812774658203,99.39623260498047,572576993.0,USD | |
| 2020-12-05,99.36229705810547,103.45877838134766,96.92642974853516,102.99451446533203,490124327.0,USD | |
| 2020-12-06,102.99060821533203,104.47527313232422,99.45978546142578,102.18927001953125,492907265.0,USD | |
| 2020-12-07,102.17898559570312,104.39581298828125,100.8764877319336,101.71752166748047,457371632.0,USD | |
| 2020-12-08,101.72222900390625,101.74209594726562,94.13420867919922,94.94715881347656,440498771.0,USD | |
| 2020-12-09,94.9417953491211,95.84564971923828,89.01883697509766,95.53031921386719,472674233.0,USD | |
| 2020-12-10,95.5302505493164,95.89744567871094,91.24816131591797,93.1049575805664,288143376.0,USD | |
| 2020-12-11,93.1120834350586,95.00659942626953,87.93002319335938,93.34613800048828,378218764.0,USD | |
| 2020-12-12,93.33447265625,97.25729370117188,93.21137237548828,94.73249053955078,306478920.0,USD | |
| 2020-12-13,94.72893524169922,99.12798309326172,93.80928802490234,97.43838500976562,297721177.0,USD | |
| 2020-12-14,97.44322204589844,97.56774139404297,94.49966430664062,96.64875030517578,299897458.0,USD | |
| 2020-12-15,96.64727783203125,97.40081787109375,94.33234405517578,96.92723083496094,299872939.0,USD | |
| 2020-12-16,96.91975402832031,104.92965698242188,94.7845230102539,104.78852081298828,534037791.0,USD | |
| 2020-12-17,104.7968978881836,115.31932830810547,101.5462875366211,108.36001586914062,784050790.0,USD | |
| 2020-12-18,108.37899780273438,113.72667694091797,104.16558074951172,108.03687286376953,711303071.0,USD | |
| 2020-12-19,108.03561401367188,112.26531219482422,105.77385711669922,108.45140838623047,586663017.0,USD | |
| 2020-12-20,108.44409942626953,114.19598388671875,104.59380340576172,109.49469757080078,702192975.0,USD | |
| 2020-12-21,109.50102233886719,119.13214111328125,102.28716278076172,104.36731719970703,803157863.0,USD | |
| 2020-12-22,104.32970428466797,106.147216796875,96.68631744384766,105.55389404296875,785087708.0,USD | |
| 2020-12-23,105.53958129882812,106.0218734741211,87.65128326416016,91.11663055419922,634717092.0,USD | |
| 2020-12-24,91.14796447753906,99.30278015136719,87.82327270507812,98.34268188476562,560377122.0,USD | |
| 2020-12-25,98.33631134033203,105.03182220458984,95.99179077148438,103.24015045166016,693024636.0,USD | |
| 2020-12-26,103.2354965209961,112.00051879882812,102.62562561035156,107.67296600341797,817941760.0,USD | |
| 2020-12-27,107.69157409667969,112.77783966064453,92.2334213256836,107.362548828125,906791476.0,USD | |
| 2020-12-28,107.36956024169922,110.65685272216797,104.77178192138672,107.27000427246094,824960420.0,USD | |
| 2020-12-29,107.24205780029297,108.51882934570312,99.3607406616211,104.04058837890625,725711431.0,USD | |
| 2020-12-30,104.03659057617188,105.26399230957031,99.33324432373047,101.68364715576172,627344407.0,USD | |
| 2020-12-31,101.68985748291016,102.22249603271484,97.2923355102539,99.60536193847656,503410473.0,USD | |
| 2021-01-01,99.60100555419922,102.76171112060547,86.8485107421875,88.24170684814453,853438257.0,USD | |
| 2021-01-02,88.26797485351562,93.4460220336914,85.42750549316406,86.96977233886719,850378682.0,USD | |
| 2021-01-03,86.99459838867188,91.71101379394531,85.38478088378906,89.06913757324219,724060416.0,USD | |
| 2021-01-04,89.12946319580078,96.56529235839844,85.94481658935547,88.79717254638672,729411303.0,USD | |
| 2021-01-05,88.80487060546875,90.1402359008789,86.21697998046875,89.10277557373047,612664956.0,USD | |
| 2021-01-06,89.12197875976562,94.98406982421875,88.31515502929688,94.29486083984375,760044337.0,USD | |
| 2021-01-07,94.31796264648438,107.51936340332031,92.87538146972656,99.25945281982422,1019678788.0,USD | |
| 2021-01-08,99.28154754638672,100.6239013671875,92.628662109375,96.63829040527344,867611933.0,USD | |
| 2021-01-09,96.61762237548828,110.93094635009766,94.53984832763672,110.03205108642578,897302736.0,USD | |
| 2021-01-10,110.0184326171875,156.67105102539062,110.0184326171875,148.38363647460938,3555132592.0,USD | |
| 2021-01-11,148.32626342773438,148.32626342773438,107.51263427734375,124.72435760498047,2990132031.0,USD | |
| 2021-01-12,124.63208770751953,135.21343994140625,117.14024353027344,127.91223907470703,1811403552.0,USD | |
| 2021-01-13,127.85836791992188,137.19728088378906,120.4906234741211,133.20989990234375,1342637586.0,USD | |
| 2021-01-14,133.17930603027344,136.67462158203125,129.72760009765625,132.72242736816406,1073841340.0,USD | |
| 2021-01-15,132.73797607421875,135.8982696533203,118.30050659179688,124.52399444580078,978641165.0,USD | |
| 2021-01-16,124.49588775634766,131.6122589111328,121.71443176269531,125.36519622802734,858993446.0,USD | |
| 2021-01-17,125.35257720947266,126.8148193359375,120.72618865966797,123.37920379638672,739219388.0,USD | |
| 2021-01-18,123.41007995605469,131.7793426513672,121.5124282836914,129.238525390625,810244066.0,USD | |
| 2021-01-19,129.2452850341797,134.2861785888672,124.7684555053711,125.1343765258789,776404436.0,USD | |
| 2021-01-20,125.07887268066406,127.05207824707031,112.95384979248047,121.20066833496094,1069448780.0,USD | |
| 2021-01-21,121.22915649414062,121.46603393554688,100.06974792480469,100.08177185058594,1002780700.0,USD | |
| 2021-01-22,100.02433013916016,107.98334503173828,94.87476348876953,105.16366577148438,948645119.0,USD | |
| 2021-01-23,105.0736312866211,109.84764099121094,102.78411102294922,105.21566009521484,637660643.0,USD | |
| 2021-01-24,105.21480560302734,110.70542907714844,103.95529174804688,106.19976043701172,639950443.0,USD | |
| 2021-01-25,106.1815185546875,112.82581329345703,105.3120346069336,105.31409454345703,655837687.0,USD | |
| 2021-01-26,105.2869644165039,106.1092300415039,100.7781982421875,104.91120147705078,621743545.0,USD | |
| 2021-01-27,104.90595245361328,104.9711685180664,94.87672424316406,96.92486572265625,495451767.0,USD | |
| 2021-01-28,96.91514587402344,105.2568130493164,95.19014739990234,102.7978286743164,526733387.0,USD | |
| 2021-01-29,105.04205322265625,109.8298568725586,101.56576538085938,104.79981994628906,757799245.0,USD | |
| 2021-01-30,104.8004379272461,105.92880249023438,100.71265411376953,104.87330627441406,496657726.0,USD | |
| 2021-01-31,104.93960571289062,106.18877410888672,100.47823333740234,102.56926727294922,440551352.0,USD | |
| 2021-02-01,102.58016204833984,105.64031982421875,100.5028305053711,103.65044403076172,509556195.0,USD | |
| 2021-02-02,103.63936614990234,110.6063232421875,103.55123901367188,109.90973663330078,597159301.0,USD | |
| 2021-02-03,109.89642333984375,118.20010375976562,109.89642333984375,116.57481384277344,855576972.0,USD | |
| 2021-02-04,116.57831573486328,118.27294158935547,110.86416625976562,111.2339096069336,696241427.0,USD | |
| 2021-02-05,111.24852752685547,122.22221374511719,111.03336334228516,120.249267578125,870586751.0,USD | |
| 2021-02-06,120.23172760009766,122.75504302978516,116.55732727050781,119.07769775390625,898139295.0,USD | |
| 2021-02-07,119.07315063476562,121.73303985595703,113.0101318359375,118.50476837158203,786948204.0,USD | |
| 2021-02-08,118.48340606689453,126.38785552978516,115.08689880371094,126.35946655273438,954459710.0,USD | |
| 2021-02-09,126.35780334472656,136.6925048828125,124.7221450805664,136.6925048828125,1042676789.0,USD | |
| 2021-02-10,136.643798828125,148.60887145996094,129.52386474609375,139.607666015625,1301958364.0,USD | |
| 2021-02-11,139.5886688232422,166.4947052001953,138.59487915039062,164.8201904296875,2026282373.0,USD | |
| 2021-02-12,164.72055053710938,172.94943237304688,157.6437530517578,169.92604064941406,1519166040.0,USD | |
| 2021-02-13,169.90292358398438,288.9070739746094,169.90292358398438,266.84490966796875,6608968746.0,USD | |
| 2021-02-14,266.63616943359375,277.4289855957031,224.33615112304688,231.91690063476562,3294365887.0,USD | |
| 2021-02-15,231.76466369628906,287.4182434082031,199.2909698486328,257.7479248046875,5224352287.0,USD | |
| 2021-02-16,257.3489074707031,271.7746276855469,244.07736206054688,248.9886474609375,3187096615.0,USD | |
| 2021-02-17,249.0262451171875,269.7586669921875,236.56448364257812,266.26104736328125,2871915928.0,USD | |
| 2021-02-18,266.2590637207031,301.7380676269531,258.69903564453125,282.0085144042969,2599762509.0,USD | |
| 2021-02-19,282.0841064453125,335.15338134765625,271.67681884765625,325.2530517578125,3412159925.0,USD | |
| 2021-02-20,325.0758056640625,331.5629577636719,285.28472900390625,298.6866455078125,2252686283.0,USD | |
| 2021-02-21,298.4093017578125,315.0987854003906,291.3631591796875,301.69317626953125,1631185275.0,USD | |
| 2021-02-22,301.6789245605469,302.0107116699219,229.88583374023438,272.0561828613281,2185019837.0,USD | |
| 2021-02-23,272.0579528808594,272.0579528808594,201.89930725097656,229.6285858154297,2201370879.0,USD | |
| 2021-02-24,229.81158447265625,262.3281555175781,219.49234008789062,238.3899383544922,2019337660.0,USD | |
| 2021-02-25,238.32400512695312,248.10154724121094,218.50010681152344,218.50010681152344,1429341215.0,USD | |
| 2021-02-26,218.62330627441406,222.91220092773438,202.5586395263672,206.70166015625,1242484945.0,USD | |
| 2021-02-27,206.75865173339844,223.33367919921875,206.32164001464844,211.6562042236328,1057227406.0,USD | |
| 2021-02-28,211.64122009277344,211.685546875,183.72323608398438,196.2718963623047,1071650294.0,USD | |
| 2021-03-01,196.31959533691406,223.28561401367188,196.31959533691406,223.27999877929688,1105912502.0,USD | |
| 2021-03-02,223.42628479003906,228.589599609375,210.01002502441406,216.19158935546875,1211726863.0,USD | |
| 2021-03-03,216.20925903320312,234.79798889160156,214.45286560058594,223.57183837890625,1011999703.0,USD | |
| 2021-03-04,223.51287841796875,229.23143005371094,206.7423095703125,211.21237182617188,1006496431.0,USD | |
| 2021-03-05,211.19888305664062,211.3415985107422,196.88552856445312,206.41807556152344,901816499.0,USD | |
| 2021-03-06,206.38514709472656,210.5015869140625,200.76364135742188,208.97938537597656,614305811.0,USD | |
| 2021-03-07,208.9873809814453,214.36563110351562,206.77947998046875,214.23692321777344,621217474.0,USD | |
| 2021-03-08,214.24066162109375,218.47171020507812,206.77711486816406,218.20669555664062,693452143.0,USD | |
| 2021-03-09,218.18850708007812,245.09031677246094,214.95655822753906,244.65338134765625,1178891543.0,USD | |
| 2021-03-10,244.5783233642578,249.49462890625,227.2653045654297,234.91635131835938,1254504152.0,USD | |
| 2021-03-11,234.79380798339844,243.32467651367188,225.9974365234375,235.39495849609375,1048527347.0,USD | |
| 2021-03-12,235.4364013671875,239.1743927001953,216.9465789794922,225.5315399169922,1012487778.0,USD | |
| 2021-03-13,225.52871704101562,243.9381866455078,218.09974670410156,243.48358154296875,949448369.0,USD | |
| 2021-03-14,243.4296112060547,249.57534790039062,232.6959686279297,232.74282836914062,980555582.0,USD | |
| 2021-03-15,232.60508728027344,239.6227569580078,219.03451538085938,221.1944122314453,955206738.0,USD | |
| 2021-03-16,221.16546630859375,224.8511199951172,211.60726928710938,223.32272338867188,820597601.0,USD | |
| 2021-03-17,223.34814453125,230.5483856201172,217.61624145507812,229.13754272460938,784151205.0,USD | |
| 2021-03-18,229.15206909179688,236.64244079589844,220.14015197753906,226.49794006347656,786601756.0,USD | |
| 2021-03-19,226.4330596923828,231.64756774902344,220.9489288330078,226.57208251953125,626166437.0,USD | |
| 2021-03-20,226.56396484375,236.53271484375,225.4603271484375,228.11802673339844,629890585.0,USD | |
| 2021-03-21,228.1026153564453,230.89382934570312,219.87841796875,221.1623992919922,645971747.0,USD | |
| 2021-03-22,221.18919372558594,222.7179412841797,207.0735626220703,207.9124298095703,676973660.0,USD | |
| 2021-03-23,207.86300659179688,213.40713500976562,204.19607543945312,207.84616088867188,687882091.0,USD | |
| 2021-03-24,207.7963409423828,214.27581787109375,191.51272583007812,192.2743377685547,671612180.0,USD | |
| 2021-03-25,192.20806884765625,196.2669677734375,183.593505859375,189.76625061035156,724149733.0,USD | |
| 2021-03-26,189.75344848632812,203.5928955078125,189.023681640625,203.5928955078125,525507651.0,USD | |
| 2021-03-27,203.58489990234375,204.73178100585938,194.04896545410156,201.6759033203125,551880419.0,USD | |
| 2021-03-28,201.65676879882812,207.05467224121094,197.27186584472656,207.04820251464844,511666410.0,USD | |
| 2021-03-29,207.0621795654297,217.41082763671875,204.31777954101562,214.62571716308594,674897514.0,USD | |
| 2021-03-30,214.62094116210938,219.47735595703125,210.95733642578125,216.64932250976562,608640495.0,USD | |
| 2021-03-31,216.6651153564453,225.14784240722656,206.84915161132812,222.53558349609375,806868682.0,USD | |
| 2021-04-01,222.55955505371094,237.12632751464844,222.08749389648438,234.1024932861328,1038026951.0,USD | |
| 2021-04-02,234.05874633789062,250.32583618164062,229.8622283935547,245.21214294433594,1035973631.0,USD | |
| 2021-04-03,245.094482421875,250.05697631835938,224.42579650878906,224.99575805664062,869640080.0,USD | |
| 2021-04-04,224.9652099609375,276.8265075683594,224.60243225097656,272.31475830078125,1852340608.0,USD | |
| 2021-04-05,272.0537109375,277.6930847167969,255.8185272216797,273.76861572265625,1317240464.0,USD | |
| 2021-04-06,273.7684631347656,281.90765380859375,258.526611328125,276.6620788574219,1365215746.0,USD | |
| 2021-04-07,276.42877197265625,293.27227783203125,246.7120819091797,253.8490447998047,1910141132.0,USD | |
| 2021-04-08,254.1204376220703,269.73345947265625,251.91844177246094,267.1763610839844,922046589.0,USD | |
| 2021-04-09,267.25067138671875,273.94927978515625,262.06011962890625,264.9345397949219,685526584.0,USD | |
| 2021-04-10,265.3371887207031,285.7606201171875,263.7279968261719,282.8511962890625,961172191.0,USD | |
| 2021-04-11,283.2782287597656,294.84967041015625,279.1473083496094,287.8891906738281,1007061046.0,USD | |
| 2021-04-12,287.2090148925781,297.78717041015625,272.8182067871094,280.6748046875,915233947.0,USD | |
| 2021-04-13,280.5025634765625,300.9442443847656,277.5458068847656,293.0616760253906,993026557.0,USD | |
| 2021-04-14,293.3981628417969,318.8596496582031,286.130615234375,305.8320617675781,1611215742.0,USD | |
| 2021-04-15,305.8070373535156,329.9021301269531,299.3141174316406,327.7560119628906,1258154914.0,USD | |
| 2021-04-16,326.6422424316406,394.9053955078125,320.26531982421875,381.2538757324219,2865337404.0,USD | |
| 2021-04-17,379.7864074707031,410.0870666503906,357.0902404785156,360.3804016113281,2231516733.0,USD | |
| 2021-04-18,360.09222412109375,364.3404846191406,263.14788818359375,315.9982604980469,2505947999.0,USD | |
| 2021-04-19,317.21112060546875,326.12298583984375,278.98309326171875,294.12933349609375,1957877989.0,USD | |
| 2021-04-20,293.7610168457031,329.3260803222656,275.6400451660156,317.69293212890625,2203496699.0,USD | |
| 2021-04-21,317.9139099121094,327.8860168457031,293.60614013671875,295.8661193847656,1536839516.0,USD | |
| 2021-04-22,295.171875,313.0050354003906,274.9657287597656,276.8070373535156,1502504913.0,USD | |
| 2021-04-23,276.5358581542969,282.0303649902344,236.0800323486328,262.6677551269531,1878698066.0,USD | |
| 2021-04-24,262.7874450683594,262.9776611328125,242.03085327148438,246.5718231201172,964012143.0,USD | |
| 2021-04-25,246.90623474121094,268.90264892578125,233.79835510253906,246.45765686035156,838949843.0,USD | |
| 2021-04-26,246.98318481445312,279.75225830078125,244.74085998535156,278.7384338378906,800203091.0,USD | |
| 2021-04-27,278.7996520996094,292.6408996582031,274.8141784667969,292.6408996582031,753391271.0,USD | |
| 2021-04-28,292.87030029296875,298.4092102050781,276.267578125,288.9514465332031,822105758.0,USD | |
| 2021-04-29,288.9416809082031,289.4828186035156,274.29150390625,286.6329345703125,623712344.0,USD | |
| 2021-04-30,286.5248107910156,329.8645935058594,282.5552673339844,319.1708679199219,1018489951.0,USD | |
| 2021-05-01,319.5791015625,327.9149169921875,309.3854675292969,322.0465087890625,673913060.0,USD | |
| 2021-05-02,322.05364990234375,323.7134094238281,304.0633544921875,315.03631591796875,550401852.0,USD | |
| 2021-05-03,315.25115966796875,342.3188781738281,314.8228454589844,342.0164489746094,991104776.0,USD | |
| 2021-05-04,342.42022705078125,382.9689636230469,316.5572204589844,361.7254638671875,2036926537.0,USD | |
| 2021-05-05,360.5905456542969,419.2588195800781,358.66064453125,395.6672058105469,2149183028.0,USD | |
| 2021-05-06,396.6922607421875,453.0921325683594,373.9285888671875,440.8867492675781,2354235329.0,USD | |
| 2021-05-07,443.39276123046875,476.8503723144531,393.7059020996094,405.4638671875,2133850618.0,USD | |
| 2021-05-08,404.88690185546875,427.87945556640625,393.2123107910156,409.18914794921875,1135391473.0,USD | |
| 2021-05-09,408.07159423828125,410.0613098144531,375.77215576171875,405.00042724609375,1217318310.0,USD | |
| 2021-05-10,406.05029296875,430.6138916015625,361.6396484375,371.0570983886719,1322050147.0,USD | |
| 2021-05-11,371.3240966796875,433.1371154785156,360.978271484375,426.6883239746094,1517364881.0,USD | |
| 2021-05-12,426.61090087890625,438.7972717285156,354.1837158203125,354.1837158203125,1642234881.0,USD | |
| 2021-05-13,359.4158630371094,383.75390625,337.98858642578125,357.28485107421875,1451316249.0,USD | |
| 2021-05-14,357.1092224121094,385.49163818359375,355.16839599609375,371.0878601074219,823757437.0,USD | |
| 2021-05-15,371.3653259277344,374.6014099121094,334.2528991699219,336.1266784667969,878121486.0,USD | |
| 2021-05-16,336.0365905761719,366.944091796875,312.1044006347656,331.5959167480469,904943002.0,USD | |
| 2021-05-17,331.6212158203125,331.6974792480469,282.0581359863281,294.48626708984375,1192175519.0,USD | |
| 2021-05-18,294.1994934082031,318.1044616699219,291.4951477050781,304.90106201171875,778949956.0,USD | |
| 2021-05-19,304.9886169433594,309.9188537597656,143.28857421875,191.43124389648438,1520836203.0,USD | |
| 2021-05-20,190.7042694091797,238.21116638183594,166.59889221191406,228.412841796875,1527436886.0,USD | |
| 2021-05-21,227.1834716796875,235.5117645263672,165.95892333984375,188.72918701171875,1146362883.0,USD | |
| 2021-05-22,188.9346160888672,193.99234008789062,170.4959716796875,178.26036071777344,970168073.0,USD | |
| 2021-05-23,178.51539611816406,184.1112823486328,123.5770263671875,151.4751434326172,1140479438.0,USD | |
| 2021-05-24,150.74537658691406,200.55032348632812,147.20150756835938,199.95257568359375,1070621226.0,USD | |
| 2021-05-25,200.848876953125,215.27439880371094,179.3018798828125,195.23516845703125,1085999061.0,USD | |
| 2021-05-26,195.37640380859375,221.53564453125,192.0117645263672,214.2022705078125,939752408.0,USD | |
| 2021-05-27,214.26864624023438,214.72010803222656,192.3804931640625,203.32568359375,617079236.0,USD | |
| 2021-05-28,204.3793182373047,206.1611785888672,171.80787658691406,183.1865234375,705882785.0,USD | |
| 2021-05-29,183.11373901367188,209.90408325195312,170.92466735839844,176.79043579101562,890563201.0,USD | |
| 2021-05-30,176.76036071777344,190.31356811523438,166.233642578125,182.0885467529297,546210949.0,USD | |
| 2021-05-31,181.9047393798828,198.5421905517578,173.40626525878906,197.80145263671875,564620078.0,USD | |
| 2021-06-01,197.74005126953125,201.13882446289062,184.81492614746094,191.51205444335938,513333529.0,USD | |
| 2021-06-02,191.54539489746094,209.09283447265625,187.16453552246094,202.5358123779297,563175755.0,USD | |
| 2021-06-03,202.5627899169922,215.69784545898438,198.7666015625,209.7586212158203,562713903.0,USD | |
| 2021-06-04,210.2853240966797,210.2853240966797,181.23020935058594,191.68955993652344,589470633.0,USD | |
| 2021-06-05,191.61044311523438,198.46192932128906,179.80972290039062,185.27235412597656,474716119.0,USD | |
| 2021-06-06,185.33270263671875,193.3420867919922,182.6270294189453,185.7380828857422,427376367.0,USD | |
| 2021-06-07,185.7379913330078,193.444580078125,170.71041870117188,171.60997009277344,445520961.0,USD | |
| 2021-06-08,172.18072509765625,174.9573974609375,153.5775146484375,166.78379821777344,523814825.0,USD | |
| 2021-06-09,166.41500854492188,177.52529907226562,158.51873779296875,176.42684936523438,533792701.0,USD | |
| 2021-06-10,176.7570343017578,179.60108947753906,165.1131591796875,169.81427001953125,435046712.0,USD | |
| 2021-06-11,170.12387084960938,173.9842071533203,163.71298217773438,165.6772003173828,378137090.0,USD | |
| 2021-06-12,165.81785583496094,165.81785583496094,154.75523376464844,163.69642639160156,386661021.0,USD | |
| 2021-06-13,163.68228149414062,172.7238311767578,157.53060913085938,172.7238311767578,390841392.0,USD | |
| 2021-06-14,172.54042053222656,177.84994506835938,167.9604949951172,173.92776489257812,392726190.0,USD | |
| 2021-06-15,174.3571014404297,179.0636749267578,169.94342041015625,175.8301239013672,433727706.0,USD | |
| 2021-06-16,172.17208862304688,174.6534881591797,163.57945251464844,164.1434326171875,392735595.0,USD | |
| 2021-06-17,164.39669799804688,173.82803344726562,160.8781280517578,163.80184936523438,380577679.0,USD | |
| 2021-06-18,164.02877807617188,164.8086395263672,151.3612823486328,154.95700073242188,332212067.0,USD | |
| 2021-06-19,155.39385986328125,160.5594940185547,151.58067321777344,152.0312957763672,350474201.0,USD | |
| 2021-06-20,151.61105346679688,155.44187927246094,141.75399780273438,153.69898986816406,376659215.0,USD | |
| 2021-06-21,153.46714782714844,154.0641326904297,123.09232330322266,123.29505920410156,442473309.0,USD | |
| 2021-06-22,123.38093566894531,131.24134826660156,102.38451385498047,119.16285705566406,534503922.0,USD | |
| 2021-06-23,119.29024505615234,131.5666046142578,114.28709411621094,126.29235076904297,402998093.0,USD | |
| 2021-06-24,127.4676742553711,134.392822265625,120.67314910888672,131.04478454589844,325214254.0,USD | |
| 2021-06-25,131.18804931640625,134.42794799804688,119.2708969116211,120.75800323486328,383181895.0,USD | |
| 2021-06-26,120.32001495361328,126.14302825927734,115.39205932617188,124.37985229492188,369496382.0,USD | |
| 2021-06-27,124.345947265625,127.35411071777344,118.4303207397461,127.00121307373047,336668225.0,USD | |
| 2021-06-28,127.19075012207031,133.9602813720703,124.83617401123047,131.78509521484375,329828468.0,USD | |
| 2021-06-29,132.09425354003906,147.83145141601562,130.5972442626953,139.9272003173828,388540003.0,USD | |
| 2021-06-30,140.61972045898438,146.47438049316406,134.30252075195312,145.2664794921875,398561753.0,USD | |
| 2021-07-01,145.23121643066406,145.40802001953125,133.34814453125,138.60922241210938,323049028.0,USD | |
| 2021-07-02,138.3639678955078,140.4171600341797,129.7692108154297,135.52635192871094,263551412.0,USD | |
| 2021-07-03,135.45172119140625,139.99339294433594,132.4864501953125,138.6572723388672,490085302.0,USD | |
| 2021-07-04,138.67465209960938,143.38316345214844,133.89588928222656,140.2721710205078,566323376.0,USD | |
| 2021-07-05,140.24159240722656,140.24159240722656,129.89450073242188,132.82015991210938,440781148.0,USD | |
| 2021-07-06,132.7691192626953,138.30677795410156,132.02508544921875,134.8974609375,480938514.0,USD | |
| 2021-07-07,134.95285034179688,139.25860595703125,133.64317321777344,134.56687927246094,459796298.0,USD | |
| 2021-07-08,134.93930053710938,134.9921112060547,123.9534912109375,126.60302734375,432304816.0,USD | |
| 2021-07-09,126.46138763427734,130.31179809570312,121.29869842529297,128.4962615966797,387036107.0,USD | |
| 2021-07-10,128.49761962890625,130.87916564941406,125.42705535888672,128.33372497558594,367697118.0,USD | |
| 2021-07-11,128.401611328125,130.76898193359375,125.36531066894531,128.36778259277344,353031433.0,USD | |
| 2021-07-12,128.39669799804688,134.76063537597656,125.41923522949219,126.99866485595703,406624425.0,USD | |
| 2021-07-13,126.88159942626953,127.54180145263672,121.94924926757812,123.80884552001953,286178472.0,USD | |
| 2021-07-14,123.88075256347656,124.63002014160156,116.0495376586914,123.22850036621094,206940058.0,USD | |
| 2021-07-15,123.18038940429688,124.97217559814453,116.58033752441406,121.90779113769531,243783447.0,USD | |
| 2021-07-16,122.51294708251953,124.14604187011719,114.81663513183594,115.11602020263672,245144637.0,USD | |
| 2021-07-17,114.91767120361328,118.8969497680664,113.50127410888672,116.07040405273438,218701532.0,USD | |
| 2021-07-18,116.18494415283203,121.90755462646484,115.0138168334961,116.13452911376953,200957922.0,USD | |
| 2021-07-19,115.97222137451172,173.88168334960938,109.69165802001953,137.5277099609375,1042361613.0,USD | |
| 2021-07-20,137.9159698486328,145.86851501464844,115.66167449951172,125.65970611572266,804112883.0,USD | |
| 2021-07-21,125.32870483398438,151.15628051757812,124.55318450927734,138.45127868652344,696392547.0,USD | |
| 2021-07-22,138.8592987060547,146.41160583496094,135.7001953125,142.1764678955078,426704587.0,USD | |
| 2021-07-23,142.2781982421875,145.53887939453125,135.607421875,142.8134765625,306965613.0,USD | |
| 2021-07-24,142.78985595703125,148.91217041015625,138.4376678466797,141.20733642578125,350118499.0,USD | |
| 2021-07-25,141.02064514160156,143.02369689941406,136.69515991210938,139.80911254882812,263664626.0,USD | |
| 2021-07-26,139.8155975341797,156.86984252929688,139.06459045410156,142.5493927001953,466936156.0,USD | |
| 2021-07-27,142.3907928466797,147.58541870117188,137.75355529785156,146.0492706298828,318016231.0,USD | |
| 2021-07-28,146.28179931640625,156.40548706054688,143.2274169921875,152.51478576660156,366957734.0,USD | |
| 2021-07-29,152.78321838378906,164.96051025390625,148.198486328125,164.96051025390625,340858904.0,USD | |
| 2021-07-30,164.93763732910156,167.13706970214844,153.8414306640625,165.60057067871094,332819476.0,USD | |
| 2021-07-31,165.3304443359375,168.12335205078125,159.86729431152344,164.20956420898438,251979423.0,USD | |
| 2021-08-01,163.62306213378906,172.928955078125,159.07862854003906,160.5591278076172,289611333.0,USD | |
| 2021-08-02,160.34754943847656,164.24911499023438,156.44793701171875,161.9168243408203,250979391.0,USD | |
| 2021-08-03,161.8512725830078,163.8592529296875,153.5899658203125,156.14639282226562,230785199.0,USD | |
| 2021-08-04,156.4016571044922,163.5109405517578,151.22361755371094,161.3732147216797,281435788.0,USD | |
| 2021-08-05,161.51417541503906,165.1449432373047,155.5362091064453,164.4180145263672,272756818.0,USD | |
| 2021-08-06,164.4622039794922,168.19825744628906,160.42718505859375,166.79278564453125,287298504.0,USD | |
| 2021-08-07,167.20652770996094,173.5082244873047,164.8459930419922,170.35598754882812,362997260.0,USD | |
| 2021-08-08,170.35922241210938,172.1952362060547,159.6876678466797,161.66107177734375,301359805.0,USD | |
| 2021-08-09,161.70147705078125,181.04644775390625,156.98776245117188,179.44493103027344,384069406.0,USD | |
| 2021-08-10,179.19923400878906,179.85858154296875,169.44346618652344,175.8022003173828,320694302.0,USD | |
| 2021-08-11,175.85972595214844,188.02645874023438,175.6903076171875,181.9827423095703,365410164.0,USD | |
| 2021-08-12,181.78907775878906,190.3548583984375,170.74868774414062,179.90499877929688,369137194.0,USD | |
| 2021-08-13,180.3389129638672,202.08688354492188,178.19407653808594,202.01028442382812,349726001.0,USD | |
| 2021-08-14,203.5923614501953,203.5923614501953,191.12692260742188,199.10130310058594,385704779.0,USD | |
| 2021-08-15,199.09878540039062,216.28152465820312,191.8397216796875,215.16952514648438,410848526.0,USD | |
| 2021-08-16,215.87435913085938,216.7354736328125,199.934326171875,202.09327697753906,355403656.0,USD | |
| 2021-08-17,201.29962158203125,211.3450927734375,186.34580993652344,194.60391235351562,424686878.0,USD | |
| 2021-08-18,194.69789123535156,213.36660766601562,187.29518127441406,210.22152709960938,432819051.0,USD | |
| 2021-08-19,209.888916015625,220.76953125,199.23387145996094,220.021484375,397627914.0,USD | |
| 2021-08-20,219.97116088867188,235.31727600097656,218.38705444335938,232.82537841796875,502645254.0,USD | |
| 2021-08-21,232.84951782226562,248.34988403320312,227.13038635253906,237.39930725097656,457024634.0,USD | |
| 2021-08-22,237.38955688476562,256.6756591796875,231.56092834472656,255.0361785888672,450736739.0,USD | |
| 2021-08-23,255.37673950195312,284.5277099609375,255.11029052734375,270.222900390625,766873031.0,USD | |
| 2021-08-24,270.8201599121094,273.9953918457031,246.36331176757812,248.4403839111328,438772278.0,USD | |
| 2021-08-25,248.7989044189453,264.0304870605469,239.59078979492188,264.0304870605469,438950533.0,USD | |
| 2021-08-26,264.57745361328125,264.72454833984375,230.8422088623047,232.4397735595703,407796967.0,USD | |
| 2021-08-27,232.40968322753906,243.40553283691406,222.6359405517578,242.22357177734375,379532600.0,USD | |
| 2021-08-28,242.52386474609375,243.11997985839844,234.65818786621094,236.49534606933594,250451165.0,USD | |
| 2021-08-29,236.6793975830078,247.20611572265625,225.57115173339844,225.57115173339844,353287434.0,USD | |
| 2021-08-30,225.5460205078125,230.721435546875,215.63259887695312,216.5446319580078,328600110.0,USD | |
| 2021-08-31,216.67440795898438,228.69261169433594,212.88662719726562,223.8780517578125,304074438.0,USD | |
| 2021-09-01,223.99172973632812,240.2595672607422,216.31605529785156,238.95977783203125,343376626.0,USD | |
| 2021-09-02,238.95416259765625,245.91029357910156,236.3047332763672,239.124755859375,313241534.0,USD | |
| 2021-09-03,239.086669921875,251.2599639892578,233.46299743652344,247.52658081054688,347142392.0,USD | |
| 2021-09-04,247.34951782226562,256.0221252441406,245.97857666015625,251.7869415283203,333591204.0,USD | |
| 2021-09-05,251.74896240234375,268.42108154296875,248.7039337158203,263.6717224121094,398178367.0,USD | |
| 2021-09-06,263.92034912109375,265.0378112792969,250.67041015625,255.46983337402344,374209680.0,USD | |
| 2021-09-07,255.64993286132812,256.4239501953125,188.29884338378906,206.56008911132812,708160576.0,USD | |
| 2021-09-08,206.60745239257812,211.89576721191406,185.3072509765625,201.6989288330078,525669653.0,USD | |
| 2021-09-09,197.8473663330078,207.5210418701172,195.64987182617188,202.4326629638672,376511480.0,USD | |
| 2021-09-10,202.5205078125,214.72474670410156,187.81871032714844,193.1383819580078,391014397.0,USD | |
| 2021-09-11,192.8906707763672,203.72984313964844,192.02792358398438,194.04750061035156,276045630.0,USD | |
| 2021-09-12,194.12583923339844,206.20880126953125,189.36009216308594,203.87416076660156,252373697.0,USD | |
| 2021-09-13,203.96530151367188,213.0746612548828,187.27565002441406,196.51748657226562,382649738.0,USD | |
| 2021-09-14,196.67440795898438,205.4199981689453,195.076416015625,205.4199981689453,273496839.0,USD | |
| 2021-09-15,205.6747589111328,209.38995361328125,202.855224609375,208.8966522216797,240019102.0,USD | |
| 2021-09-16,208.85218811035156,219.43511962890625,203.32762145996094,208.36817932128906,364055232.0,USD | |
| 2021-09-17,208.3062286376953,209.38250732421875,195.59555053710938,198.48216247558594,263863625.0,USD | |
| 2021-09-18,198.66256713867188,205.2790069580078,195.42691040039062,199.40603637695312,222326039.0,USD | |
| 2021-09-19,199.3297882080078,200.98394775390625,190.8002471923828,192.93634033203125,219206184.0,USD | |
| 2021-09-20,193.1166534423828,193.51942443847656,167.91026306152344,168.96347045898438,391447336.0,USD | |
| 2021-09-21,170.08804321289062,176.94244384765625,155.1985321044922,157.12278747558594,338917658.0,USD | |
| 2021-09-22,156.96511840820312,176.22024536132812,154.392333984375,175.76116943359375,247726037.0,USD | |
| 2021-09-23,175.5123748779297,184.66375732421875,171.8762969970703,184.5865478515625,309651225.0,USD | |
| 2021-09-24,184.6716766357422,185.2286376953125,157.4112548828125,165.64089965820312,347810483.0,USD | |
| 2021-09-25,165.6389923095703,171.24427795410156,159.95054626464844,164.46682739257812,254778049.0,USD | |
| 2021-09-26,164.6380615234375,165.17623901367188,150.89906311035156,162.02964782714844,270113297.0,USD | |
| 2021-09-27,162.45518493652344,167.45733642578125,153.77713012695312,153.99777221679688,236545645.0,USD | |
| 2021-09-28,153.74795532226562,158.34561157226562,146.495849609375,147.2743377685547,245935879.0,USD | |
| 2021-09-29,147.3618621826172,160.26016235351562,146.61968994140625,152.74337768554688,252111276.0,USD | |
| 2021-09-30,152.6641845703125,168.570068359375,152.12326049804688,165.94309997558594,248263970.0,USD | |
| 2021-10-01,166.1147003173828,177.03817749023438,163.52590942382812,176.8180694580078,289063045.0,USD | |
| 2021-10-02,176.82501220703125,182.80027770996094,172.00650024414062,177.81581115722656,221222715.0,USD | |
| 2021-10-03,177.87457275390625,182.0911102294922,173.9827880859375,177.95457458496094,232617607.0,USD | |
| 2021-10-04,178.03384399414062,179.4807586669922,168.4975128173828,173.8440399169922,246696454.0,USD | |
| 2021-10-05,174.09918212890625,184.56248474121094,171.91485595703125,182.54489135742188,213249610.0,USD | |
| 2021-10-06,182.63107299804688,189.59112548828125,171.20028686523438,185.4502410888672,304729088.0,USD | |
| 2021-10-07,185.15322875976562,197.70513916015625,180.06338500976562,188.99537658691406,363070718.0,USD | |
| 2021-10-08,189.0000762939453,197.58358764648438,186.79443359375,189.46444702148438,259926409.0,USD | |
| 2021-10-09,189.13330078125,194.14340209960938,186.95578002929688,193.05776977539062,226466774.0,USD | |
| 2021-10-10,193.38436889648438,195.296875,181.8588409423828,183.0681610107422,219578659.0,USD | |
| 2021-10-11,182.73873901367188,190.98207092285156,178.5053253173828,183.10873413085938,234620894.0,USD | |
| 2021-10-12,183.21484375,183.21484375,170.7025909423828,180.81192016601562,284102859.0,USD | |
| 2021-10-13,180.65386962890625,183.7910614013672,173.32386779785156,183.52870178222656,270938323.0,USD | |
| 2021-10-14,183.26028442382812,189.41455078125,182.59449768066406,186.2261199951172,229046228.0,USD | |
| 2021-10-15,186.56101989746094,194.6880645751953,182.16888427734375,193.55445861816406,276714793.0,USD | |
| 2021-10-16,193.81613159179688,197.83453369140625,189.9955291748047,190.28453063964844,251573048.0,USD | |
| 2021-10-17,190.1900177001953,192.6268768310547,179.7982177734375,186.28494262695312,224888966.0,USD | |
| 2021-10-18,186.20123291015625,190.3488006591797,180.94744873046875,186.8433074951172,231171852.0,USD | |
| 2021-10-19,186.83688354492188,194.305908203125,186.2660369873047,193.91062927246094,259760588.0,USD | |
| 2021-10-20,193.9241180419922,205.44924926757812,189.7386474609375,201.2010955810547,292566498.0,USD | |
| 2021-10-21,201.48565673828125,207.97044372558594,194.26449584960938,196.7230224609375,319556955.0,USD | |
| 2021-10-22,196.62442016601562,203.191650390625,193.16749572753906,195.10389709472656,255517129.0,USD | |
| 2021-10-23,195.26657104492188,198.7532958984375,191.72718811035156,197.80262756347656,216557611.0,USD | |
| 2021-10-24,197.807861328125,213.9951171875,197.0166015625,202.89234924316406,467595452.0,USD | |
| 2021-10-25,202.7806854248047,209.7528533935547,201.45919799804688,208.06024169921875,309729813.0,USD | |
| 2021-10-26,208.2447052001953,208.2447052001953,196.24197387695312,198.6298828125,264223843.0,USD | |
| 2021-10-27,198.54713439941406,201.90101623535156,172.80979919433594,174.7181396484375,388948357.0,USD | |
| 2021-10-28,174.617919921875,186.4800262451172,173.63401794433594,182.916015625,349382183.0,USD | |
| 2021-10-29,182.75582885742188,188.91949462890625,181.98907470703125,187.73858642578125,245579577.0,USD | |
| 2021-10-30,187.8245391845703,189.34925842285156,180.04779052734375,183.89366149902344,241120566.0,USD | |
| 2021-10-31,184.09657287597656,199.68084716796875,183.63040161132812,192.5885467529297,353268063.0,USD | |
| 2021-11-01,192.759521484375,195.0519256591797,184.41302490234375,189.61611938476562,268557218.0,USD | |
| 2021-11-02,189.59616088867188,202.45155334472656,187.53172302246094,200.0105438232422,274621635.0,USD | |
| 2021-11-03,200.09645080566406,204.80380249023438,193.4950714111328,201.4314727783203,340689230.0,USD | |
| 2021-11-04,201.343994140625,204.4184112548828,193.9759521484375,199.17445373535156,293185643.0,USD | |
| 2021-11-05,199.155517578125,199.8325958251953,191.9616241455078,195.00296020507812,218909220.0,USD | |
| 2021-11-06,194.7500762939453,197.37081909179688,185.6490478515625,191.313232421875,227936863.0,USD | |
| 2021-11-07,191.3765869140625,194.09371948242188,189.9425811767578,194.09371948242188,190641077.0,USD | |
| 2021-11-08,194.1938018798828,213.04052734375,193.8297882080078,212.01597595214844,362787707.0,USD | |
| 2021-11-09,211.92279052734375,238.61351013183594,211.40318298339844,234.65283203125,776640035.0,USD | |
| 2021-11-10,234.44448852539062,247.3401641845703,209.48878479003906,217.75218200683594,648066962.0,USD | |
| 2021-11-11,217.9228057861328,235.0117645263672,213.61135864257812,233.68136596679688,466020593.0,USD | |
| 2021-11-12,232.62928771972656,235.8036346435547,212.41769409179688,221.6092071533203,359359130.0,USD | |
| 2021-11-13,221.4167938232422,230.32704162597656,217.4629364013672,229.17071533203125,312545605.0,USD | |
| 2021-11-14,228.98348999023438,231.92596435546875,220.23338317871094,228.86643981933594,254714865.0,USD | |
| 2021-11-15,228.90769958496094,239.86013793945312,223.93272399902344,223.93272399902344,332157118.0,USD | |
| 2021-11-16,224.7567138671875,224.7567138671875,190.43606567382812,198.82083129882812,463892709.0,USD | |
| 2021-11-17,198.7779998779297,200.62875366210938,184.8987579345703,189.34681701660156,416301676.0,USD | |
| 2021-11-18,189.5014190673828,190.7518310546875,170.62841796875,175.64332580566406,396506323.0,USD | |
| 2021-11-19,175.54603576660156,189.58860778808594,174.4000701904297,189.42132568359375,344578051.0,USD | |
| 2021-11-20,189.4689483642578,198.01353454589844,186.66879272460938,193.7332305908203,331099450.0,USD | |
| 2021-11-21,193.60800170898438,208.01815795898438,187.44651794433594,207.7373504638672,356796878.0,USD | |
| 2021-11-22,207.5768585205078,208.5877685546875,189.47499084472656,197.03762817382812,453079490.0,USD | |
| 2021-11-23,197.81161499023438,201.0413360595703,185.2451934814453,187.50277709960938,363527858.0,USD | |
| 2021-11-24,187.65237426757812,204.77932739257812,184.9907989501953,189.78610229492188,379220106.0,USD | |
| 2021-11-25,204.11573791503906,215.20523071289062,202.25669860839844,205.82138061523438,483594793.0,USD | |
| 2021-11-26,214.47862243652344,215.2665557861328,180.70291137695312,182.50730895996094,386887673.0,USD | |
| 2021-11-27,183.27346801757812,189.53724670410156,180.89752197265625,182.74925231933594,277545572.0,USD | |
| 2021-11-28,182.82403564453125,183.14862060546875,165.7245330810547,178.6663818359375,385196149.0,USD | |
| 2021-11-29,178.990966796875,184.4573516845703,176.33668518066406,182.0981903076172,268803884.0,USD | |
| 2021-11-30,182.10513305664062,186.12179565429688,175.45465087890625,179.64964294433594,301570941.0,USD | |
| 2021-12-01,179.42919921875,185.5351104736328,176.8491668701172,178.57406616210938,250475555.0,USD | |
| 2021-12-02,178.57716369628906,178.57716369628906,172.842041015625,175.8801727294922,228159898.0,USD | |
| 2021-12-03,176.013427734375,180.07183837890625,162.07809448242188,167.47390747070312,241838069.0,USD | |
| 2021-12-04,167.7135772705078,167.7323760986328,112.53180694580078,142.40614318847656,533149481.0,USD | |
| 2021-12-05,142.22251892089844,144.9456787109375,127.24321746826172,134.71051025390625,355048620.0,USD | |
| 2021-12-06,134.72398376464844,139.8286590576172,122.29730987548828,138.18968200683594,354200891.0,USD | |
| 2021-12-07,138.24948120117188,143.89781188964844,136.00868225097656,138.59088134765625,265297501.0,USD | |
| 2021-12-08,138.25486755371094,148.63421630859375,135.8842010498047,147.1129913330078,327569191.0,USD | |
| 2021-12-09,147.04200744628906,150.70709228515625,135.85110473632812,136.68519592285156,329560425.0,USD | |
| 2021-12-10,136.88333129882812,141.4098358154297,131.9186553955078,133.28451538085938,257338073.0,USD | |
| 2021-12-11,133.4158172607422,141.51324462890625,131.33895874023438,140.5103759765625,201116006.0,USD | |
| 2021-12-12,140.39833068847656,140.7840576171875,134.3703155517578,138.79591369628906,156815988.0,USD | |
| 2021-12-13,138.7039031982422,140.13052368164062,123.9783935546875,126.48068237304688,190079126.0,USD | |
| 2021-12-14,126.49052429199219,132.16018676757812,125.09212493896484,127.62391662597656,220428389.0,USD | |
| 2021-12-15,131.728515625,136.5491485595703,124.52715301513672,134.12026977539062,244884704.0,USD | |
| 2021-12-16,134.11001586914062,136.05795288085938,130.0869140625,130.40859985351562,192020433.0,USD | |
| 2021-12-17,130.45208740234375,132.37205505371094,124.80401611328125,128.49667358398438,204436176.0,USD | |
| 2021-12-18,128.49432373046875,132.50941467285156,126.47404479980469,130.02061462402344,177424774.0,USD | |
| 2021-12-19,130.07986450195312,133.10433959960938,129.08746337890625,129.21961975097656,178439395.0,USD | |
| 2021-12-20,129.1034393310547,130.16270446777344,122.97065734863281,127.11482238769531,205565453.0,USD | |
| 2021-12-21,127.0843734741211,134.7755584716797,125.89910125732422,133.8475341796875,201647388.0,USD | |
| 2021-12-22,133.9554443359375,140.0723876953125,131.71047973632812,135.06527709960938,228032255.0,USD | |
| 2021-12-23,135.14019775390625,147.31980895996094,131.850830078125,146.0125274658203,258986265.0,USD | |
| 2021-12-24,146.11407470703125,156.67886352539062,145.2825164794922,148.8353729248047,328481919.0,USD | |
| 2021-12-25,149.0945281982422,153.65818786621094,148.65240478515625,150.01055908203125,210812610.0,USD | |
| 2021-12-26,150.15777587890625,150.75318908691406,145.64468383789062,149.4401397705078,181619559.0,USD | |
| 2021-12-27,149.34970092773438,155.75486755371094,149.22708129882812,150.25265502929688,190290862.0,USD | |
| 2021-12-28,150.41659545898438,150.63241577148438,135.0120086669922,135.1034698486328,247271899.0,USD | |
| 2021-12-29,135.07177734375,136.94583129882812,131.78012084960938,133.33033752441406,203886793.0,USD | |
| 2021-12-30,133.4036407470703,135.65521240234375,129.7902374267578,133.4425048828125,198733831.0,USD | |
| 2021-12-31,133.44482421875,141.27418518066406,131.399169921875,134.00779724121094,246518787.0,USD | |
| 2022-01-01,134.0196075439453,139.174072265625,133.8857421875,137.9539337158203,164278057.0,USD | |
| 2022-01-02,137.9391632080078,142.914306640625,136.81805419921875,142.06263732910156,165015795.0,USD | |
| 2022-01-03,142.06748962402344,142.6305694580078,136.97149658203125,139.25575256347656,171903823.0,USD | |
| 2022-01-04,139.24441528320312,139.57058715820312,134.4470672607422,134.84695434570312,192819379.0,USD | |
| 2022-01-05,134.83547973632812,136.90386962890625,118.97528076171875,123.25239562988281,230252361.0,USD | |
| 2022-01-06,123.23252868652344,125.26554870605469,118.7809829711914,124.66200256347656,205297843.0,USD | |
| 2022-01-07,124.65910339355469,134.17391967773438,116.76407623291016,133.95945739746094,376339215.0,USD | |
| 2022-01-08,133.97433471679688,144.64520263671875,132.38771057128906,142.3133544921875,462835472.0,USD | |
| 2022-01-09,142.3070831298828,153.24545288085938,141.36611938476562,153.16720581054688,363900674.0,USD | |
| 2022-01-10,153.14886474609375,154.03594970703125,141.0043182373047,148.2267303466797,366737607.0,USD | |
| 2022-01-11,148.2250213623047,155.26805114746094,141.82196044921875,141.973876953125,262480215.0,USD | |
| 2022-01-12,141.97015380859375,144.37728881835938,139.2539520263672,143.5205078125,256800135.0,USD | |
| 2022-01-13,143.51747131347656,144.489990234375,138.5824432373047,140.89134216308594,230144501.0,USD | |
| 2022-01-14,140.92141723632812,146.259521484375,140.44149780273438,141.51258850097656,245329236.0,USD | |
| 2022-01-15,141.51821899414062,142.0778045654297,139.3072509765625,141.83383178710938,165294158.0,USD | |
| 2022-01-16,141.8175048828125,142.66529846191406,137.41748046875,137.5402069091797,179337101.0,USD | |
| 2022-01-17,137.54580688476562,138.11863708496094,133.46739196777344,135.83851623535156,198679172.0,USD | |
| 2022-01-18,135.8396453857422,136.8460693359375,127.97791290283203,130.86033630371094,197323020.0,USD | |
| 2022-01-19,130.85940551757812,131.84814453125,126.89244842529297,127.28755187988281,196696258.0,USD | |
| 2022-01-20,127.28087615966797,133.58450317382812,121.26097106933594,121.27249908447266,107449349.0,USD | |
| 2022-01-21,121.31307220458984,122.1980209350586,104.37715911865234,105.7988052368164,256495054.0,USD | |
| 2022-01-22,105.83783721923828,107.19940185546875,88.04689025878906,97.13134765625,366292718.0,USD | |
| 2022-01-23,97.17394256591797,100.74490356445312,93.91004180908203,99.35006713867188,225923702.0,USD | |
| 2022-01-24,99.36398315429688,99.84193420410156,81.75968933105469,90.38058471679688,356327328.0,USD | |
| 2022-01-25,90.3786849975586,92.00552368164062,88.67208099365234,89.69280242919922,188010508.0,USD | |
| 2022-01-26,89.6788558959961,97.8480453491211,89.06153106689453,92.89773559570312,205083867.0,USD | |
| 2022-01-27,92.88580322265625,93.85286712646484,87.93247985839844,91.59614562988281,189189753.0,USD | |
| 2022-01-28,91.5810317993164,95.76473236083984,90.43533325195312,95.63079071044922,167747267.0,USD | |
| 2022-01-29,95.6261215209961,97.34778594970703,94.32752227783203,96.4242935180664,128983455.0,USD | |
| 2022-01-30,96.44596862792969,97.92742156982422,92.60438537597656,93.10681915283203,144761307.0,USD | |
| 2022-01-31,93.1087646484375,94.7081069946289,88.84415435791016,94.39225769042969,156370988.0,USD | |
| 2022-02-01,94.38227844238281,97.4843521118164,94.03651428222656,97.23040008544922,131267143.0,USD | |
| 2022-02-02,97.23004150390625,99.35344696044922,93.04780578613281,93.13287353515625,127010855.0,USD | |
| 2022-02-03,93.12013244628906,94.5758056640625,91.1406021118164,94.5758056640625,121746690.0,USD | |
| 2022-02-04,94.5667495727539,102.95796203613281,94.47197723388672,102.9380874633789,161482747.0,USD | |
| 2022-02-05,102.93701934814453,106.29668426513672,102.37158203125,103.77330780029297,166452343.0,USD | |
| 2022-02-06,103.77506256103516,108.6260986328125,103.45870971679688,108.55671691894531,154579924.0,USD | |
| 2022-02-07,108.55799102783203,116.70409393310547,106.32683563232422,115.9920425415039,185488703.0,USD | |
| 2022-02-08,116.00568389892578,119.16014862060547,109.90122985839844,112.85295104980469,208520628.0,USD | |
| 2022-02-09,112.83690643310547,117.68519592285156,110.50638580322266,115.14352416992188,177860573.0,USD | |
| 2022-02-10,115.14253234863281,117.2645492553711,110.69796752929688,112.01493072509766,202065423.0,USD | |
| 2022-02-11,112.01829528808594,114.2679214477539,103.35665130615234,104.09935760498047,191003604.0,USD | |
| 2022-02-12,104.10224151611328,106.50224304199219,100.95620727539062,103.8870849609375,159816456.0,USD | |
| 2022-02-13,103.87852478027344,105.64666748046875,101.31228637695312,102.7927474975586,148459024.0,USD | |
| 2022-02-14,102.72603607177734,104.61653900146484,99.27354431152344,103.98352813720703,143758484.0,USD | |
| 2022-02-15,103.98026275634766,109.7016372680664,103.75660705566406,109.46661376953125,135155313.0,USD | |
| 2022-02-16,109.4858627319336,115.90682220458984,106.55384826660156,115.52680206298828,206063755.0,USD | |
| 2022-02-17,115.46458435058594,118.3844985961914,103.90304565429688,104.74022674560547,253475505.0,USD | |
| 2022-02-18,104.78338623046875,110.47106170654297,103.96343994140625,105.37860107421875,193661150.0,USD | |
| 2022-02-19,105.35884857177734,106.6020278930664,100.53778076171875,102.51168060302734,160899920.0,USD | |
| 2022-02-20,102.50040435791016,102.50040435791016,95.53509521484375,98.30338287353516,167377593.0,USD | |
| 2022-02-21,98.29582214355469,101.34943389892578,87.10980987548828,87.26446533203125,244922448.0,USD | |
| 2022-02-22,87.24362182617188,93.6585922241211,85.25301361083984,93.59300994873047,193409266.0,USD | |
| 2022-02-23,93.59425354003906,96.09927368164062,88.76683044433594,88.76683044433594,163148587.0,USD | |
| 2022-02-24,88.73563385009766,89.40070343017578,77.86773681640625,87.78496551513672,266417217.0,USD | |
| 2022-02-25,87.79470825195312,93.80267333984375,86.60980224609375,92.74513244628906,175319245.0,USD | |
| 2022-02-26,92.7457504272461,95.18106842041016,92.29967498779297,93.48756408691406,141493597.0,USD | |
| 2022-02-27,93.4887466430664,95.32815551757812,87.09464263916016,88.29226684570312,163552223.0,USD | |
| 2022-02-28,88.28401947021484,100.345703125,87.18914031982422,100.27006530761719,186596228.0,USD | |
| 2022-03-01,100.3121337890625,102.53889465332031,97.14472961425781,99.87918853759766,198707774.0,USD | |
| 2022-03-02,99.88359832763672,103.18849182128906,97.47994232177734,100.94232940673828,207195040.0,USD | |
| 2022-03-03,100.941650390625,102.5229263305664,95.18655395507812,96.77476501464844,189036766.0,USD | |
| 2022-03-04,96.7760238647461,96.91146850585938,88.4496841430664,89.45503997802734,170131654.0,USD | |
| 2022-03-05,89.48188781738281,90.26976013183594,87.29508209228516,89.62205505371094,136062468.0,USD | |
| 2022-03-06,89.62033081054688,90.49246978759766,85.43599700927734,86.00035095214844,145846539.0,USD | |
| 2022-03-07,86.00666809082031,90.38764190673828,84.02534484863281,86.1670913696289,180025302.0,USD | |
| 2022-03-08,86.16340637207031,96.87416076660156,85.75733184814453,96.87416076660156,221047671.0,USD | |
| 2022-03-09,96.82866668701172,101.50199890136719,96.03031158447266,99.75558471679688,289154064.0,USD | |
| 2022-03-10,99.75183868408203,105.1889877319336,93.51519775390625,104.82414245605469,409226675.0,USD | |
| 2022-03-11,104.83773803710938,104.83773803710938,95.29405975341797,95.7054672241211,279699974.0,USD | |
| 2022-03-12,95.70230865478516,100.96324920654297,95.48999786376953,99.62523651123047,191064024.0,USD | |
| 2022-03-13,99.5596923828125,102.47908782958984,92.98921203613281,93.88875579833984,203202149.0,USD | |
| 2022-03-14,93.89585876464844,98.5654525756836,92.83179473876953,98.19611358642578,207171599.0,USD | |
| 2022-03-15,98.186279296875,98.2889175415039,93.22978973388672,95.37816619873047,184333731.0,USD | |
| 2022-03-16,95.37225341796875,99.1053466796875,95.24508666992188,98.43061065673828,216518549.0,USD | |
| 2022-03-17,98.43183135986328,100.04217529296875,96.43571472167969,96.59779357910156,185536019.0,USD | |
| 2022-03-18,96.58682250976562,99.1852035522461,93.7190933227539,98.79864501953125,210553462.0,USD | |
| 2022-03-19,98.7977294921875,103.97613525390625,98.7977294921875,102.98870849609375,226653312.0,USD | |
| 2022-03-20,102.97240447998047,117.54158020019531,101.61638641357422,115.19500732421875,588382844.0,USD | |
| 2022-03-21,115.23188781738281,123.35653686523438,113.04393005371094,123.33521270751953,585329355.0,USD | |
| 2022-03-22,123.31835174560547,132.2932586669922,122.0655517578125,130.68310546875,490442802.0,USD | |
| 2022-03-23,130.67332458496094,137.49465942382812,127.00721740722656,129.74461364746094,513591538.0,USD | |
| 2022-03-24,129.74281311035156,133.44131469726562,124.21014404296875,130.1918487548828,418174239.0,USD | |
| 2022-03-25,130.19827270507812,132.0999298095703,122.9514389038086,126.28829956054688,327272851.0,USD | |
| 2022-03-26,126.28465270996094,131.27951049804688,125.91168212890625,128.08485412597656,296229548.0,USD | |
| 2022-03-27,128.09375,132.91368103027344,125.68628692626953,132.91368103027344,240315656.0,USD | |
| 2022-03-28,132.91873168945312,137.35694885253906,127.42547607421875,127.58899688720703,342837709.0,USD | |
| 2022-03-29,127.54359436035156,135.4740447998047,127.54359436035156,130.4614715576172,305371886.0,USD | |
| 2022-03-30,130.45993041992188,136.09384155273438,127.6605224609375,132.7347412109375,303217273.0,USD | |
| 2022-03-31,132.7327117919922,136.73129272460938,126.14434814453125,127.02091217041016,316669946.0,USD | |
| 2022-04-01,127.04239654541016,130.3846435546875,122.60186767578125,128.16241455078125,271060308.0,USD | |
| 2022-04-02,128.1615447998047,131.216064453125,126.82398986816406,127.2207260131836,252333526.0,USD | |
| 2022-04-03,127.20654296875,134.0135040283203,125.16502380371094,132.66709899902344,256080682.0,USD | |
| 2022-04-04,132.65377807617188,134.04486083984375,126.31800842285156,133.1615753173828,318768923.0,USD | |
| 2022-04-05,133.17568969726562,136.03785705566406,127.2338638305664,127.2558364868164,265181555.0,USD | |
| 2022-04-06,127.2525405883789,127.26934051513672,114.03560638427734,114.03560638427734,302188335.0,USD | |
| 2022-04-07,114.07101440429688,117.54446411132812,112.20015716552734,116.88786315917969,196284497.0,USD | |
| 2022-04-08,116.90209197998047,117.74382019042969,109.29246520996094,110.8219223022461,209983340.0,USD | |
| 2022-04-09,110.80863189697266,117.13862609863281,110.80863189697266,114.79098510742188,210028831.0,USD | |
| 2022-04-10,114.78939819335938,115.52686309814453,111.07856750488281,111.8371353149414,166292185.0,USD | |
| 2022-04-11,111.78978729248047,112.06263732910156,99.25013732910156,100.59423065185547,229687072.0,USD | |
| 2022-04-12,100.60490417480469,105.08417510986328,100.05762481689453,102.3305892944336,172988607.0,USD | |
| 2022-04-13,102.32392120361328,106.77982330322266,101.38752746582031,105.63807678222656,176459521.0,USD | |
| 2022-04-14,105.61490631103516,107.582763671875,101.88105773925781,106.62735748291016,177659505.0,USD | |
| 2022-04-15,106.62056732177734,110.52315521240234,106.2087173461914,109.19276428222656,207746764.0,USD | |
| 2022-04-16,109.18904876708984,110.2420654296875,106.98583221435547,108.49427795410156,149604115.0,USD | |
| 2022-04-17,108.48197937011719,109.64141082763672,104.43327331542969,104.70516204833984,156791380.0,USD | |
| 2022-04-18,104.69450378417969,108.64031982421875,101.4217529296875,108.58356475830078,187987245.0,USD | |
| 2022-04-19,108.5899887084961,110.47100067138672,106.27833557128906,109.60491180419922,172522652.0,USD | |
| 2022-04-20,109.5943603515625,109.5943603515625,105.57795715332031,107.11422729492188,165611618.0,USD | |
| 2022-04-21,107.10328674316406,109.64949798583984,101.11080169677734,102.28857421875,201495335.0,USD | |
| 2022-04-22,102.27592468261719,105.88207244873047,101.65485382080078,103.73295593261719,179330825.0,USD | |
| 2022-04-23,103.72856140136719,104.29547882080078,101.7542953491211,102.17656707763672,134182952.0,USD | |
| 2022-04-24,102.15556335449219,102.39523315429688,99.3879165649414,100.07998657226562,136802622.0,USD | |
| 2022-04-25,100.08120727539062,100.11759185791016,93.75391387939453,99.63310241699219,190375614.0,USD | |
| 2022-04-26,99.616455078125,101.17164611816406,92.6251449584961,93.2701644897461,166228289.0,USD | |
| 2022-04-27,93.27569580078125,96.2498779296875,92.94134521484375,95.61714172363281,146975193.0,USD | |
| 2022-04-28,95.61793518066406,99.44952392578125,94.94126892089844,96.56824493408203,176416279.0,USD | |
| 2022-04-29,96.55318450927734,99.18761444091797,91.15557098388672,92.26946258544922,174355114.0,USD | |
| 2022-04-30,92.22039031982422,94.32215881347656,84.36961364746094,85.08344268798828,171839373.0,USD | |
| 2022-05-01,85.07896423339844,90.3902816772461,84.62886810302734,90.149169921875,160295250.0,USD | |
| 2022-05-02,90.14225006103516,90.89107513427734,86.87677764892578,89.34393310546875,138572851.0,USD | |
| 2022-05-03,89.339599609375,90.62467193603516,86.88267517089844,88.2058334350586,134007278.0,USD | |
| 2022-05-04,88.20248413085938,95.79582214355469,88.07675170898438,95.79024505615234,158763057.0,USD | |
| 2022-05-05,95.79183959960938,97.37287139892578,85.8831787109375,87.6511001586914,182740179.0,USD | |
| 2022-05-06,87.6484146118164,88.00426483154297,85.25123596191406,87.7098617553711,166893657.0,USD | |
| 2022-05-07,87.71526336669922,87.74307250976562,82.26542663574219,83.69432067871094,140865185.0,USD | |
| 2022-05-08,83.69342803955078,85.22782897949219,80.60802459716797,82.97067260742188,159422267.0,USD | |
| 2022-05-09,82.96753692626953,85.20136260986328,70.9547119140625,70.9547119140625,244725150.0,USD | |
| 2022-05-10,70.88163757324219,78.75382232666016,69.09359741210938,73.38912963867188,273717448.0,USD | |
| 2022-05-11,73.36090087890625,74.49949645996094,54.590240478515625,57.90375900268555,362426529.0,USD | |
| 2022-05-12,57.91530990600586,60.97772979736328,45.9270133972168,54.08182144165039,311711217.0,USD | |
| 2022-05-13,54.051841735839844,62.34360885620117,53.100074768066406,58.13600158691406,176757470.0,USD | |
| 2022-05-14,58.14006423950195,61.27397537231445,55.573970794677734,61.1625862121582,139950186.0,USD | |
| 2022-05-15,61.14567184448242,62.9068717956543,59.1021728515625,62.88517761230469,160866441.0,USD | |
| 2022-05-16,62.89494323730469,62.942928314208984,56.0847053527832,57.78485107421875,153128236.0,USD | |
| 2022-05-17,57.79171371459961,60.91083526611328,57.07035827636719,60.23104476928711,130186079.0,USD | |
| 2022-05-18,60.23345947265625,61.22869110107422,55.73223114013672,55.73716735839844,137799656.0,USD | |
| 2022-05-19,55.732887268066406,58.97130584716797,54.137062072753906,58.53084182739258,137991570.0,USD | |
| 2022-05-20,58.523250579833984,59.982784271240234,56.09822082519531,57.54532241821289,135094690.0,USD | |
| 2022-05-21,57.539920806884766,57.989166259765625,56.19398498535156,57.09334182739258,120287221.0,USD | |
| 2022-05-22,57.098880767822266,61.693363189697266,56.77996063232422,61.61167526245117,127402816.0,USD | |
| 2022-05-23,61.60014724731445,64.59944915771484,59.61960220336914,59.78089141845703,150492906.0,USD | |
| 2022-05-24,59.785888671875,62.352203369140625,58.81098556518555,62.30350875854492,134015812.0,USD | |
| 2022-05-25,62.30124282836914,63.97188949584961,61.184757232666016,62.155418395996094,137583432.0,USD | |
| 2022-05-26,62.16806411743164,63.2833251953125,56.695098876953125,58.57225799560547,139869691.0,USD | |
| 2022-05-27,58.531375885009766,58.778175354003906,54.48292541503906,54.89860153198242,131852424.0,USD | |
| 2022-05-28,55.42918395996094,56.93202590942383,54.4448127746582,56.64950180053711,109582934.0,USD | |
| 2022-05-29,56.648677825927734,57.81454849243164,55.382442474365234,57.7906379699707,101892088.0,USD | |
| 2022-05-30,57.79069137573242,63.20782470703125,57.49141311645508,63.11600875854492,133297246.0,USD | |
| 2022-05-31,63.11434555053711,65.05997467041016,60.82095718383789,64.58025360107422,139605547.0,USD | |
| 2022-06-01,64.57829284667969,67.5368881225586,58.93281936645508,59.5777473449707,157018610.0,USD | |
| 2022-06-02,59.55296325683594,60.139774322509766,58.25385665893555,59.9317741394043,119982857.0,USD | |
| 2022-06-03,59.93003463745117,59.95496368408203,56.60816955566406,58.225982666015625,118374818.0,USD | |
| 2022-06-04,58.23337936401367,59.07841110229492,57.401763916015625,58.72282409667969,94760300.0,USD | |
| 2022-06-05,58.72279739379883,59.18726348876953,57.90171813964844,58.64400100708008,91914026.0,USD | |
| 2022-06-06,58.6487922668457,61.87065505981445,58.60519027709961,60.108055114746094,111776347.0,USD | |
| 2022-06-07,60.10845947265625,60.69902038574219,56.37601089477539,58.531002044677734,125969371.0,USD | |
| 2022-06-08,58.52322769165039,59.14469528198242,57.616363525390625,58.107120513916016,101254056.0,USD | |
| 2022-06-09,58.109683990478516,58.52220916748047,57.42869567871094,57.77862548828125,88571397.0,USD | |
| 2022-06-10,57.77330017089844,57.88554382324219,53.63164138793945,54.020748138427734,114686034.0,USD | |
| 2022-06-11,54.023651123046875,54.59199523925781,49.04501724243164,49.13011932373047,121686372.0,USD | |
| 2022-06-12,49.122093200683594,49.539283752441406,45.88161087036133,46.427764892578125,127433888.0,USD | |
| 2022-06-13,46.41814041137695,46.41814041137695,39.94131851196289,42.313419342041016,163338509.0,USD | |
| 2022-06-14,42.3406867980957,44.0638427734375,39.31220245361328,43.65364456176758,121263110.0,USD | |
| 2022-06-15,43.63246536254883,45.80720138549805,38.835453033447266,45.80720138549805,118646348.0,USD | |
| 2022-06-16,45.811519622802734,46.20622634887695,41.3723258972168,41.791229248046875,89445834.0,USD | |
| 2022-06-17,41.80363082885742,44.1464729309082,41.68841552734375,43.667110443115234,85801988.0,USD | |
| 2022-06-18,43.6529541015625,44.19328689575195,38.876285552978516,41.68637466430664,90935203.0,USD | |
| 2022-06-19,41.671791076660156,45.019020080566406,40.099517822265625,44.286678314208984,89874366.0,USD | |
| 2022-06-20,44.281333923339844,46.074951171875,43.30413055419922,45.41364288330078,95184663.0,USD | |
| 2022-06-21,45.40815734863281,48.37434768676758,44.83303451538086,47.02882766723633,97917497.0,USD | |
| 2022-06-22,47.03757858276367,47.10511779785156,44.735740661621094,45.28447341918945,81995980.0,USD | |
| 2022-06-23,45.2834587097168,48.7747802734375,45.2834587097168,48.68929672241211,85846214.0,USD | |
| 2022-06-24,48.68458557128906,52.49391555786133,48.636775970458984,51.81582260131836,91295723.0,USD | |
| 2022-06-25,51.80788040161133,52.72121047973633,49.88575744628906,52.307552337646484,84829117.0,USD | |
| 2022-06-26,52.3003044128418,53.16400146484375,49.42828369140625,49.43910217285156,77975046.0,USD | |
| 2022-06-27,49.437068939208984,51.566612243652344,48.89396667480469,49.22492218017578,76361799.0,USD | |
| 2022-06-28,49.22066116333008,49.783565521240234,46.03303527832031,46.30691909790039,77742009.0,USD | |
| 2022-06-29,46.3074951171875,46.919532775878906,44.42755889892578,44.52814483642578,84412296.0,USD | |
| 2022-06-30,44.532318115234375,44.822269439697266,40.63034439086914,42.27497482299805,91401378.0,USD | |
| 2022-07-01,42.306007385253906,43.172000885009766,40.96318435668945,41.73259353637695,90958223.0,USD | |
| 2022-07-02,41.75095748901367,43.23225402832031,40.9296760559082,42.89336395263672,67826134.0,USD | |
| 2022-07-03,42.893714904785156,43.391693115234375,41.629150390625,42.77449035644531,68405558.0,USD | |
| 2022-07-04,42.778724670410156,44.43122863769531,41.6806640625,44.350059509277344,73373818.0,USD | |
| 2022-07-05,44.340415954589844,44.7570915222168,41.991302490234375,43.19670486450195,77497198.0,USD | |
| 2022-07-06,43.204715728759766,44.62151336669922,42.56196975708008,44.26430892944336,71855230.0,USD | |
| 2022-07-07,44.26609802246094,46.28789520263672,43.802886962890625,46.06388854980469,80762661.0,USD | |
| 2022-07-08,46.06319046020508,47.08136749267578,45.0846061706543,45.947471618652344,86336977.0,USD | |
| 2022-07-09,45.951175689697266,48.10902404785156,45.87040710449219,47.872535705566406,73384871.0,USD | |
| 2022-07-10,47.873138427734375,47.873138427734375,45.027103424072266,45.213157653808594,75342741.0,USD | |
| 2022-07-11,45.21427536010742,45.21427536010742,41.51335525512695,41.57673645019531,73855954.0,USD | |
| 2022-07-12,41.5758056640625,42.09027099609375,39.99917984008789,40.02716827392578,91099308.0,USD | |
| 2022-07-13,40.02876281738281,42.44218444824219,39.74410629272461,42.44218444824219,121467827.0,USD | |
| 2022-07-14,42.440086364746094,43.7396354675293,40.765411376953125,43.658016204833984,105713317.0,USD | |
| 2022-07-15,43.65690994262695,44.69533157348633,43.16312026977539,43.34663009643555,83749409.0,USD | |
| 2022-07-16,43.34600830078125,44.95743179321289,42.20314025878906,44.83387756347656,70392980.0,USD | |
| 2022-07-17,44.83588409423828,46.98827362060547,44.21852493286133,46.05518341064453,84645021.0,USD | |
| 2022-07-18,46.053932189941406,49.54918670654297,46.04934310913086,49.04490280151367,118573183.0,USD | |
| 2022-07-19,49.02291488647461,50.742095947265625,47.53125762939453,50.19349670410156,160525460.0,USD | |
| 2022-07-20,50.188018798828125,50.78593826293945,47.04815673828125,47.2255859375,135156629.0,USD | |
| 2022-07-21,47.2258186340332,48.39248275756836,45.72184753417969,48.13213348388672,124888213.0,USD | |
| 2022-07-22,48.131675720214844,50.70270538330078,47.93318557739258,48.49982833862305,100047356.0,USD | |
| 2022-07-23,48.49016571044922,50.17365646362305,46.860633850097656,47.78179168701172,90720699.0,USD | |
| 2022-07-24,47.781455993652344,49.96263885498047,47.72492980957031,49.02143859863281,76395175.0,USD | |
| 2022-07-25,49.00228500366211,49.23432922363281,45.46492004394531,45.46492004394531,84750171.0,USD | |
| 2022-07-26,45.4647102355957,45.4647102355957,42.675750732421875,43.968753814697266,83000651.0,USD | |
| 2022-07-27,43.972965240478516,48.0318603515625,43.044395446777344,48.0318603515625,100259521.0,USD | |
| 2022-07-28,48.0317268371582,53.37276840209961,47.72096633911133,52.42643356323242,116295117.0,USD | |
| 2022-07-29,52.432037353515625,54.35098648071289,50.18428039550781,50.88391876220703,107068198.0,USD | |
| 2022-07-30,50.8741340637207,53.411705017089844,50.44490432739258,50.672149658203125,102974477.0,USD | |
| 2022-07-31,50.6705322265625,53.796939849853516,50.556217193603516,51.15250015258789,101619996.0,USD | |
| 2022-08-01,51.15203094482422,52.442787170410156,48.776153564453125,49.66695022583008,68698739.0,USD | |
| 2022-08-02,49.662933349609375,50.07902908325195,47.391937255859375,48.689090728759766,98997477.0,USD | |
| 2022-08-03,48.68757247924805,50.38679122924805,47.34531021118164,48.7122688293457,88193803.0,USD | |
| 2022-08-04,48.71803283691406,50.319400787353516,48.63896942138672,49.396751403808594,82918548.0,USD | |
| 2022-08-05,49.38006591796875,52.237457275390625,49.36063766479492,52.231727600097656,103059595.0,USD | |
| 2022-08-06,52.229278564453125,53.3836669921875,51.77570343017578,52.556400299072266,82460408.0,USD | |
| 2022-08-07,52.56550979614258,54.51826477050781,52.040008544921875,53.3591194152832,96833693.0,USD | |
| 2022-08-08,53.363460540771484,56.05940246582031,53.340572357177734,56.05940246582031,105828584.0,USD | |
| 2022-08-09,56.06304931640625,57.92353439331055,52.356163024902344,52.953365325927734,119239905.0,USD | |
| 2022-08-10,52.94705581665039,54.97789001464844,51.42808151245117,54.517478942871094,104278172.0,USD | |
| 2022-08-11,54.52043914794922,56.94086837768555,54.52043914794922,55.643619537353516,98480842.0,USD | |
| 2022-08-12,55.63908767700195,56.359657287597656,54.26181411743164,56.187477111816406,88579801.0,USD | |
| 2022-08-13,56.1839714050293,57.45492172241211,55.74049377441406,56.975257873535156,93943077.0,USD | |
| 2022-08-14,57.0047721862793,58.02127456665039,54.7703742980957,55.08796310424805,85146812.0,USD | |
| 2022-08-15,55.08909225463867,56.786067962646484,52.650360107421875,53.23707962036133,89349920.0,USD | |
| 2022-08-16,53.24855041503906,53.65137481689453,52.15764617919922,52.572044372558594,89115612.0,USD | |
| 2022-08-17,52.583919525146484,55.12614822387695,51.91606521606445,52.9480094909668,93542700.0,USD | |
| 2022-08-18,52.961830139160156,54.161991119384766,50.400081634521484,50.40663146972656,98857421.0,USD | |
| 2022-08-19,50.40895080566406,50.42211151123047,44.645992279052734,44.90736770629883,104447544.0,USD | |
| 2022-08-20,44.90044021606445,46.269039154052734,44.68349075317383,45.67910385131836,73274378.0,USD | |
| 2022-08-21,45.677772521972656,47.44846725463867,45.52035903930664,46.87895202636719,69130698.0,USD | |
| 2022-08-23,47.230865478515625,47.67356491088867,47.170562744140625,47.3460578918457,85379616.0,USD | |