| Date,Open,High,Low,Close,Volume,Currency | |
| 2019-01-31,0.0005159999709576368,0.0005360000068321824,0.0004820000031031668,0.0004839999892283231,188349521.0,USD | |
| 2019-02-01,0.00046800001291558146,0.0005089999758638442,0.00044800000614486635,0.0004659999976865947,33085718.0,USD | |
| 2019-02-02,0.0004769999941345304,0.00048099999548867345,0.0004189999890513718,0.0004360000020824373,16789531.0,USD | |
| 2019-02-03,0.0004330000083427876,0.0006009999779053032,0.0004250000056345016,0.0005959999980404973,95093081.0,USD | |
| 2019-02-04,0.0006169999833218753,0.0009519999730400741,0.0006000000284984708,0.0008580000139772892,357458812.0,USD | |
| 2019-02-05,0.0008670000243000686,0.0012499999720603228,0.0008670000243000686,0.0009970000246539712,641168322.0,USD | |
| 2019-02-06,0.0009919999865815043,0.0010379999876022339,0.000859999970998615,0.0009539999882690609,298503848.0,USD | |
| 2019-02-07,0.0009660000214353204,0.0010029999539256096,0.0009040000149980187,0.0009239999926649034,122617107.0,USD | |
| 2019-02-08,0.0009180000051856041,0.0009180000051856041,0.0007689999765716493,0.0008730000117793679,152959456.0,USD | |
| 2019-02-09,0.0008629999938420951,0.0009200000204145908,0.0008060000254772604,0.0008290000259876251,72490661.0,USD | |
| 2019-02-10,0.0008239999879151583,0.0009030000073835254,0.0007329999934881926,0.0008769999840296805,126736909.0,USD | |
| 2019-02-11,0.0008720000041648746,0.000910000002477318,0.000805000017862767,0.0008629999938420951,107774095.0,USD | |
| 2019-02-12,0.0008650000090710819,0.001133000012487173,0.0008619999862276018,0.0010270000202581286,311749428.0,USD | |
| 2019-02-13,0.0010260000126436353,0.0010710000060498714,0.0009619999909773469,0.000999000039882958,185736149.0,USD | |
| 2019-02-14,0.001003999961540103,0.0010179999517276883,0.000914999982342124,0.000914999982342124,77051279.0,USD | |
| 2019-02-15,0.0009309999877586961,0.000994000001810491,0.0009159999899566174,0.0009319999953731894,70301687.0,USD | |
| 2019-02-16,0.0009250000002793968,0.0009299999801442027,0.0008640000014565885,0.0008839999791234732,60123094.0,USD | |
| 2019-02-17,0.0008769999840296805,0.0009169999975711107,0.0008280000183731318,0.0008929999894462526,59433053.0,USD | |
| 2019-02-18,0.0008870000019669533,0.0009510000236332417,0.0008660000166855752,0.0009299999801442027,81084693.0,USD | |
| 2019-02-19,0.0009260000078938901,0.0010590000310912728,0.0009139999747276306,0.0009350000182166696,228010874.0,USD | |
| 2019-02-20,0.0009330000029876828,0.0009549999958835542,0.0009069999796338379,0.0009399999980814755,42268908.0,USD | |
| 2019-02-21,0.0009490000084042549,0.0010219999821856618,0.0009350000182166696,0.000994000001810491,175084407.0,USD | |
| 2019-02-22,0.000999000039882958,0.0010460000485181808,0.0009830000344663858,0.0009919999865815043,110806257.0,USD | |
| 2019-02-23,0.0009919999865815043,0.0010049999691545963,0.0009560000034980476,0.001003999961540103,67131821.0,USD | |
| 2019-02-24,0.0010029999539256096,0.0010160000529140234,0.0008759999764151871,0.0008829999715089798,104384982.0,USD | |
| 2019-02-25,0.0008859999943524599,0.0009030000073835254,0.0008549999911338091,0.0008829999715089798,73446096.0,USD | |
| 2019-02-26,0.0008800000068731606,0.0008829999715089798,0.0008449999731965363,0.0008740000193938613,48518486.0,USD | |
| 2019-02-27,0.0008750000270083547,0.000910000002477318,0.000846999988425523,0.000859999970998615,56276807.0,USD | |
| 2019-02-28,0.0008670000243000686,0.0008689999813213944,0.0008169999928213656,0.0008299999753944576,41133905.0,USD | |
| 2019-03-01,0.0008299999753944576,0.0008379999781027436,0.0008069999748840928,0.0008120000129565597,25219516.0,USD | |
| 2019-03-02,0.0008110000053420663,0.0008159999852068722,0.0007670000195503235,0.0007820000173524022,22183822.0,USD | |
| 2019-03-03,0.0007800000021234155,0.0008299999753944576,0.0007789999945089221,0.0008110000053420663,38122664.0,USD | |
| 2019-03-04,0.0008060000254772604,0.000818000000435859,0.0007479999912902713,0.0007590000168420374,23678092.0,USD | |
| 2019-03-05,0.0007609999738633633,0.0007900000200606883,0.0007479999912902713,0.0007680000271648169,24916377.0,USD | |
| 2019-03-06,0.0007689999765716493,0.0007970000151544809,0.0007539999787695706,0.0007800000021234155,35402198.0,USD | |
| 2019-03-07,0.0007869999972172081,0.0007970000151544809,0.0007600000244565308,0.0007650000043213367,25669667.0,USD | |
| 2019-03-08,0.0007650000043213367,0.0007670000195503235,0.0007360000163316727,0.0007409999961964786,19939213.0,USD | |
| 2019-03-09,0.0007450000266544521,0.0007740000146441162,0.00072900002123788,0.0007430000114254653,25255065.0,USD | |
| 2019-03-10,0.0007450000266544521,0.00076299998909235,0.0007190000033006072,0.0007590000168420374,32628747.0,USD | |
| 2019-03-11,0.0007539999787695706,0.000846999988425523,0.000742000003810972,0.000750000006519258,87020095.0,USD | |
| 2019-03-12,0.0007520000217482448,0.000775999971665442,0.0007319999858736992,0.0007539999787695706,23982643.0,USD | |
| 2019-03-13,0.0007609999738633633,0.0007650000043213367,0.0007409999961964786,0.0007559999939985573,20222930.0,USD | |
| 2019-03-14,0.0007559999939985573,0.00076299998909235,0.0007399999885819852,0.0007479999912902713,16824778.0,USD | |
| 2019-03-15,0.0007459999760612845,0.00076299998909235,0.0007379999733529985,0.0007590000168420374,11340907.0,USD | |
| 2019-03-16,0.0007600000244565308,0.000805000017862767,0.0007510000141337514,0.0007949999999254942,33374547.0,USD | |
| 2019-03-17,0.0007949999999254942,0.0008699999889358878,0.000775999971665442,0.0008629999938420951,103687878.0,USD | |
| 2019-03-18,0.0008670000243000686,0.0008789999992586672,0.0007999999797903001,0.0008290000259876251,66943826.0,USD | |
| 2019-03-19,0.0008280000183731318,0.0008280000183731318,0.0007919999770820141,0.0008159999852068722,37664018.0,USD | |
| 2019-03-20,0.0008159999852068722,0.0008280000183731318,0.0007869999972172081,0.0008210000232793391,23084496.0,USD | |
| 2019-03-21,0.0008219999726861715,0.0008459999808110297,0.0007719999994151294,0.0007890000124461949,30221212.0,USD | |
| 2019-03-22,0.0007880000048317015,0.0007960000075399876,0.0007779999868944287,0.0007830000249668956,14521492.0,USD | |
| 2019-03-23,0.0007859999896027148,0.0008210000232793391,0.0007849999819882214,0.0008069999748840928,28060519.0,USD | |
| 2019-03-24,0.0008140000281855464,0.0008149999775923789,0.0007810000097379088,0.0007849999819882214,16965009.0,USD | |
| 2019-03-25,0.0007859999896027148,0.0007919999770820141,0.0007409999961964786,0.000754999986384064,22820653.0,USD | |
| 2019-03-26,0.0007559999939985573,0.0007730000070296228,0.0007360000163316727,0.0007469999836757779,21268433.0,USD | |
| 2019-03-27,0.0007479999912902713,0.0007949999999254942,0.000742000003810972,0.0007890000124461949,29584219.0,USD | |
| 2019-03-28,0.0007890000124461949,0.0007989999721758068,0.0007650000043213367,0.0007789999945089221,19720063.0,USD | |
| 2019-03-29,0.0007789999945089221,0.0007830000249668956,0.0007570000016130507,0.0007670000195503235,15850148.0,USD | |
| 2019-03-30,0.0007660000119358301,0.0007900000200606883,0.0007479999912902713,0.0007590000168420374,17273448.0,USD | |
| 2019-03-31,0.0007590000168420374,0.0007730000070296228,0.0007580000092275441,0.0007650000043213367,15797341.0,USD | |
| 2019-04-01,0.0007639999967068434,0.0007670000195503235,0.0007469999836757779,0.0007559999939985573,23422261.0,USD | |
| 2019-04-02,0.0007559999939985573,0.0008110000053420663,0.000754999986384064,0.0007970000151544809,86057220.0,USD | |
| 2019-04-03,0.0007949999999254942,0.0008270000107586384,0.000770999991800636,0.000770999991800636,88623825.0,USD | |
| 2019-04-04,0.0007689999765716493,0.000783999974373728,0.0007559999939985573,0.0007619999814778566,45601013.0,USD | |
| 2019-04-05,0.0007609999738633633,0.0008110000053420663,0.000750000006519258,0.0007970000151544809,64046476.0,USD | |
| 2019-04-06,0.0007970000151544809,0.0008299999753944576,0.0007810000097379088,0.0007869999972172081,48371355.0,USD | |
| 2019-04-07,0.0007869999972172081,0.0008030000026337802,0.0007750000222586095,0.0007900000200606883,38418335.0,USD | |
| 2019-04-08,0.0007910000276751816,0.0008019999950192869,0.0007580000092275441,0.0007820000173524022,50654792.0,USD | |
| 2019-04-09,0.0007820000173524022,0.0007890000124461949,0.0007619999814778566,0.0007719999994151294,33752447.0,USD | |
| 2019-04-10,0.0007719999994151294,0.0007769999792799354,0.0007590000168420374,0.0007619999814778566,59364290.0,USD | |
| 2019-04-11,0.0007619999814778566,0.0007650000043213367,0.000666000007186085,0.0006970000104047358,85408382.0,USD | |
| 2019-04-12,0.0006990000256337225,0.000770999991800636,0.000661000027321279,0.0007520000217482448,154751460.0,USD | |
| 2019-04-13,0.0007559999939985573,0.0007609999738633633,0.00072900002123788,0.0007520000217482448,124170023.0,USD | |
| 2019-04-14,0.0007520000217482448,0.0008019999950192869,0.0007399999885819852,0.0007810000097379088,143080496.0,USD | |
| 2019-04-15,0.0007810000097379088,0.0007890000124461949,0.0007389999809674919,0.0007489999989047647,149647271.0,USD | |
| 2019-04-16,0.0007489999989047647,0.0007539999787695706,0.0007200000109151006,0.0007489999989047647,111598836.0,USD | |
| 2019-04-17,0.0007489999989047647,0.00076299998909235,0.0007389999809674919,0.0007510000141337514,122645751.0,USD | |
| 2019-04-18,0.000750000006519258,0.0007609999738633633,0.0007379999733529985,0.0007539999787695706,162059867.0,USD | |
| 2019-04-19,0.0007520000217482448,0.0007539999787695706,0.0007360000163316727,0.0007440000190399587,157635845.0,USD | |
| 2019-04-20,0.0007440000190399587,0.000750000006519258,0.0007309999782592058,0.0007350000087171793,137274285.0,USD | |
| 2019-04-21,0.0007340000011026859,0.0007399999885819852,0.0006949999951757491,0.0007220000261440873,124893704.0,USD | |
| 2019-04-22,0.0007210000185295939,0.0007249999907799065,0.0007130000158213079,0.0007179999956861138,120017663.0,USD | |
| 2019-04-23,0.0007179999956861138,0.0007280000136233866,0.0007029999978840351,0.0007060000207275152,125232534.0,USD | |
| 2019-04-24,0.0007060000207275152,0.0007070000283420086,0.0006580000044777989,0.0006799999973736703,135454873.0,USD | |
| 2019-04-25,0.0006799999973736703,0.000691999972332269,0.0006339999963529408,0.0006370000191964209,131805416.0,USD | |
| 2019-04-26,0.0006370000191964209,0.0006500000017695129,0.0006200000061653554,0.0006440000142902136,114312446.0,USD | |
| 2019-04-27,0.0006440000142902136,0.0006510000093840063,0.0006360000115819275,0.0006459999713115394,96705616.0,USD | |
| 2019-04-28,0.0006459999713115394,0.0006559999892488122,0.0006370000191964209,0.0006469999789260328,73905195.0,USD | |
| 2019-04-29,0.0006469999789260328,0.0006489999941550195,0.0006070000235922635,0.0006189999985508621,55645281.0,USD | |
| 2019-04-30,0.0006179999909363687,0.0006549999816343188,0.0006089999806135893,0.0006489999941550195,47361765.0,USD | |
| 2019-05-01,0.0006500000017695129,0.0006600000197067857,0.0006300000241026282,0.0006569999968633056,48471376.0,USD | |
| 2019-05-02,0.0006569999968633056,0.0006810000049881637,0.0006520000169984996,0.0006549999816343188,43836873.0,USD | |
| 2019-05-03,0.0006539999740198255,0.0006549999816343188,0.0006300000241026282,0.0006489999941550195,41117108.0,USD | |
| 2019-05-04,0.0006459999713115394,0.0006520000169984996,0.000615999975707382,0.0006270000012591481,36075234.0,USD | |
| 2019-05-05,0.0006270000012591481,0.0006290000164881349,0.0006169999833218753,0.0006249999860301614,32768184.0,USD | |
| 2019-05-06,0.0006249999860301614,0.0006249999860301614,0.0006060000159777701,0.0006200000061653554,30685604.0,USD | |
| 2019-05-07,0.0006210000137798488,0.000645000021904707,0.0006120000034570694,0.0006120000034570694,31972568.0,USD | |
| 2019-05-08,0.0006130000110715628,0.0006840000278316438,0.0005990000208839774,0.0006649999995715916,50262935.0,USD | |
| 2019-05-09,0.0006689999718219042,0.0006760000251233578,0.0006200000061653554,0.0006290000164881349,18546055.0,USD | |
| 2019-05-10,0.0006290000164881349,0.0006539999740198255,0.0006189999985508621,0.0006489999941550195,21979089.0,USD | |
| 2019-05-11,0.0006489999941550195,0.0006799999973736703,0.0006489999941550195,0.000666000007186085,32922486.0,USD | |
| 2019-05-12,0.0006600000197067857,0.000678999989759177,0.0006329999887384474,0.0006500000017695129,26029711.0,USD | |
| 2019-05-13,0.0006500000017695129,0.0007580000092275441,0.000645000021904707,0.0007270000060088933,56732429.0,USD | |
| 2019-05-14,0.0007259999983943999,0.0008350000134669244,0.0007179999956861138,0.0008169999928213656,81565701.0,USD | |
| 2019-05-15,0.0008169999928213656,0.000859999970998615,0.0007989999721758068,0.0008520000264979899,54296923.0,USD | |
| 2019-05-16,0.0008490000036545098,0.0009720000089146197,0.0008290000259876251,0.0008849999867379665,106204996.0,USD | |
| 2019-05-17,0.0008859999943524599,0.0009850000496953726,0.0007650000043213367,0.000957000011112541,136201167.0,USD | |
| 2019-05-18,0.000957000011112541,0.00113800005055964,0.0009159999899566174,0.0009929999941959977,231705893.0,USD | |
| 2019-05-19,0.0009800000116229057,0.001133000012487173,0.0009800000116229057,0.0010560000082477927,157616803.0,USD | |
| 2019-05-20,0.001053999993018806,0.0012159999459981918,0.0009820000268518925,0.0011869999580085278,216726026.0,USD | |
| 2019-05-21,0.0011889999732375145,0.0013429999817162752,0.0011249999515712261,0.0011449999874457717,331164926.0,USD | |
| 2019-05-22,0.0011449999874457717,0.0012229999992996454,0.0010290000354871154,0.001044000033289194,140381480.0,USD | |
| 2019-05-23,0.0010400000028312206,0.0012910000514239073,0.0010270000202581286,0.0012600000482052565,225060197.0,USD | |
| 2019-05-24,0.001259000040590763,0.0013539999490603805,0.0012169999536126852,0.0012600000482052565,225730363.0,USD | |
| 2019-05-25,0.0012600000482052565,0.001285000005736947,0.0012159999459981918,0.001218999968841672,72144097.0,USD | |
| 2019-05-26,0.001221999991685152,0.0014570000348612666,0.001184999942779541,0.001436999998986721,285643926.0,USD | |
| 2019-05-27,0.0014319999609142542,0.0017340000486001372,0.0014299999456852674,0.0017229999648407102,400455957.0,USD | |
| 2019-05-28,0.0017109999898821115,0.0018609999679028988,0.001664999988861382,0.0017790000420063734,344879130.0,USD | |
| 2019-05-29,0.0017709999810904264,0.0017760000191628933,0.0016110000433400273,0.0016710000345483422,205744100.0,USD | |
| 2019-05-30,0.0016710000345483422,0.0017290000105276704,0.0013630000175908208,0.0014779999619349837,211231195.0,USD | |
| 2019-05-31,0.0014779999619349837,0.0016080000204965472,0.0014359999913722277,0.001597000053152442,194120572.0,USD | |
| 2019-06-01,0.001601999974809587,0.0017350000562146306,0.0015709999715909362,0.0016690000193193555,210555128.0,USD | |
| 2019-06-02,0.0016690000193193555,0.0017180000431835651,0.0015899999998509884,0.0016280000563710928,115360616.0,USD | |
| 2019-06-03,0.0016280000563710928,0.0016280000563710928,0.001398000051267445,0.001429000054486096,154308989.0,USD | |
| 2019-06-04,0.0014280000468716025,0.0014299999456852674,0.0012700000079348683,0.0013129999861121178,154174825.0,USD | |
| 2019-06-05,0.0013129999861121178,0.001373999984934926,0.0012499999720603228,0.001319000031799078,124276346.0,USD | |
| 2019-06-06,0.001319000031799078,0.0013370000524446368,0.0012159999459981918,0.0012789999600499868,64406712.0,USD | |
| 2019-06-07,0.001276999944821,0.0013749999925494194,0.0012619999470189214,0.0013419999741017818,85564421.0,USD | |
| 2019-06-08,0.0013429999817162752,0.0013439999893307686,0.001269000000320375,0.001281999982893467,41707786.0,USD | |
| 2019-06-09,0.0012829999905079603,0.0012919999426230788,0.001151000033132732,0.0011729999678209424,49933897.0,USD | |
| 2019-06-10,0.0011739999754354358,0.0012540000025182962,0.0011490000179037452,0.0012440000427886844,64227932.0,USD | |
| 2019-06-11,0.0012440000427886844,0.0012450000504031777,0.0011739999754354358,0.0012000000569969416,40496422.0,USD | |
| 2019-06-12,0.0011980000417679548,0.0012580000329762697,0.001183000043965876,0.0012469999492168427,62985302.0,USD | |
| 2019-06-13,0.0012469999492168427,0.0013549999566748738,0.0012410000199452043,0.0013229999458417296,87669423.0,USD | |
| 2019-06-14,0.0013229999458417296,0.001348000019788742,0.0011899999808520079,0.0012929999502375722,69720815.0,USD | |
| 2019-06-15,0.0012939999578520656,0.0013119999784976244,0.0012529999949038029,0.001290000043809414,45583729.0,USD | |
| 2019-06-16,0.001290000043809414,0.0014189999783411622,0.0012730000307783484,0.001386999967508018,91866481.0,USD | |
| 2019-06-17,0.0013859999598935246,0.0014489999739453197,0.0013470000121742487,0.0013729999773204327,75235499.0,USD | |
| 2019-06-18,0.0013729999773204327,0.0013760000001639128,0.001307999948039651,0.001322000054642558,46333361.0,USD | |
| 2019-06-19,0.0013229999458417296,0.001386999967508018,0.0013200000394135714,0.001353000057861209,52763453.0,USD | |
| 2019-06-20,0.0013520000502467155,0.0013650000328198075,0.0012679999927058816,0.001303000026382506,46001179.0,USD | |
| 2019-06-21,0.001294999965466559,0.0013379999436438084,0.0012880000285804272,0.0012959999730810523,42774593.0,USD | |
| 2019-06-22,0.0013040000339969993,0.001398000051267445,0.0012919999426230788,0.0013729999773204327,76781883.0,USD | |
| 2019-06-23,0.0013719999697059393,0.0013899999903514981,0.0013379999436438084,0.001353000057861209,48569437.0,USD | |
| 2019-06-24,0.001353000057861209,0.0013620000099763274,0.0013160000089555979,0.0013549999566748738,40615858.0,USD | |
| 2019-06-25,0.0013539999490603805,0.001361000002361834,0.001285000005736947,0.001307999948039651,45452051.0,USD | |
| 2019-06-26,0.001307999948039651,0.0013289999915286899,0.0012379999971017241,0.0012450000504031777,82445017.0,USD | |
| 2019-06-27,0.0012450000504031777,0.001272000023163855,0.0011279999744147062,0.00120599998626858,86385658.0,USD | |
| 2019-06-28,0.0012049999786540866,0.0012619999470189214,0.001180000021122396,0.0012250000145286322,49890732.0,USD | |
| 2019-06-29,0.0012250000145286322,0.001361000002361834,0.0011759999906644225,0.0013340000296011567,81961607.0,USD | |
| 2019-06-30,0.00133200001437217,0.0014270000392571092,0.001297999988310039,0.001339999958872795,112419006.0,USD | |
| 2019-07-01,0.001339999958872795,0.0015539999585598707,0.001339999958872795,0.0014509999891743064,171965350.0,USD | |
| 2019-07-02,0.0014489999739453197,0.001484000007621944,0.0012839999981224537,0.0013589999871328473,104007266.0,USD | |
| 2019-07-03,0.0013589999871328473,0.001373999984934926,0.0012910000514239073,0.001322000054642558,63706386.0,USD | |
| 2019-07-04,0.0013259999686852098,0.001370999962091446,0.0012410000199452043,0.0013000000035390258,79048067.0,USD | |
| 2019-07-05,0.0012939999578520656,0.0013160000089555979,0.0012629999546334147,0.0012910000514239073,43555072.0,USD | |
| 2019-07-06,0.001294999965466559,0.0013549999566748738,0.0012919999426230788,0.0013160000089555979,44223869.0,USD | |
| 2019-07-07,0.0013160000089555979,0.0014799999771639705,0.001303000026382506,0.0014530000044032931,86206929.0,USD | |
| 2019-07-08,0.0014540000120177865,0.0014850000152364373,0.00133200001437217,0.0013439999893307686,75379038.0,USD | |
| 2019-07-09,0.0013429999817162752,0.0013599999947473407,0.0012679999927058816,0.0012989999959245324,56885368.0,USD | |
| 2019-07-10,0.0013020000187680125,0.0013050000416114926,0.001167000038549304,0.0012150000547990203,59585612.0,USD | |
| 2019-07-11,0.0012150000547990203,0.0012440000427886844,0.0010730000212788582,0.0010839999886229634,43617843.0,USD | |
| 2019-07-12,0.0010779999429360032,0.0012100000167265534,0.001075000036507845,0.0012049999786540866,52575919.0,USD | |
| 2019-07-13,0.001193000003695488,0.0012080000014975667,0.001104000024497509,0.001151000033132732,33556991.0,USD | |
| 2019-07-14,0.001154000055976212,0.0011709999525919557,0.0010029999539256096,0.00101200002245605,38919534.0,USD | |
| 2019-07-15,0.0010140000376850367,0.0010639999527484179,0.0009379999828524888,0.0010359999723732471,58948769.0,USD | |
| 2019-07-16,0.0010369999799877405,0.0010580000234767795,0.0008270000107586384,0.0008319999906234443,45875762.0,USD | |
| 2019-07-17,0.0008319999906234443,0.0009190000128000975,0.0007939999923110008,0.0008820000221021473,65192565.0,USD | |
| 2019-07-18,0.0008829999715089798,0.0009749999735504389,0.0008479999960400164,0.0009549999958835542,64247075.0,USD | |
| 2019-07-19,0.0009549999958835542,0.0009960000170394778,0.0009399999980814755,0.0009950000094249845,43289078.0,USD | |
| 2019-07-20,0.0009960000170394778,0.001075000036507845,0.0009830000344663858,0.001032999949529767,45266662.0,USD | |
| 2019-07-21,0.001032999949529767,0.001053999993018806,0.0009790000040084124,0.0010110000148415565,33668999.0,USD | |
| 2019-07-22,0.0010130000300705433,0.0010430000256747007,0.0009580000187270343,0.0009580000187270343,37628645.0,USD | |
| 2019-07-23,0.000957000011112541,0.0009660000214353204,0.0008319999906234443,0.0008720000041648746,64169439.0,USD | |
| 2019-07-24,0.0008720000041648746,0.0008960000122897327,0.000826000003144145,0.0008629999938420951,37129425.0,USD | |
| 2019-07-25,0.0008629999938420951,0.0008870000019669533,0.0008430000161752105,0.0008510000188834965,28538169.0,USD | |
| 2019-07-26,0.0008510000188834965,0.0008660000166855752,0.0008340000058524311,0.0008539999835193157,23988443.0,USD | |
| 2019-07-27,0.0008539999835193157,0.0008720000041648746,0.0007900000200606883,0.0007949999999254942,26892747.0,USD | |
| 2019-07-28,0.0007949999999254942,0.0008159999852068722,0.0007680000271648169,0.0007900000200606883,21740351.0,USD | |
| 2019-07-29,0.0007900000200606883,0.0008030000026337802,0.0007730000070296228,0.000775999971665442,20859048.0,USD | |
| 2019-07-30,0.000775999971665442,0.0007989999721758068,0.0007639999967068434,0.0007869999972172081,21951524.0,USD | |
| 2019-07-31,0.0007859999896027148,0.000813000020571053,0.0007859999896027148,0.0008099999977275729,29931715.0,USD | |
| 2019-08-01,0.0008110000053420663,0.0008140000281855464,0.0007699999841861427,0.0007919999770820141,27300531.0,USD | |
| 2019-08-02,0.0007919999770820141,0.0007949999999254942,0.00076299998909235,0.0007719999994151294,37723934.0,USD | |
| 2019-08-03,0.0007719999994151294,0.0007890000124461949,0.0007600000244565308,0.0007600000244565308,25481414.0,USD | |
| 2019-08-04,0.00076299998909235,0.0007740000146441162,0.0007350000087171793,0.00076299998909235,29642271.0,USD | |
| 2019-08-05,0.00076299998909235,0.0007800000021234155,0.0007479999912902713,0.0007670000195503235,40596298.0,USD | |
| 2019-08-06,0.0007680000271648169,0.0007949999999254942,0.0007459999760612845,0.0007570000016130507,45398742.0,USD | |
| 2019-08-07,0.0007559999939985573,0.0007869999972172081,0.0007459999760612845,0.0007510000141337514,40519259.0,USD | |
| 2019-08-08,0.0007510000141337514,0.0007520000217482448,0.0007220000261440873,0.0007350000087171793,27999358.0,USD | |
| 2019-08-09,0.0007350000087171793,0.0007399999885819852,0.0006670000148005784,0.0006760000251233578,29893026.0,USD | |
| 2019-08-10,0.0006760000251233578,0.000691999972332269,0.0006510000093840063,0.0006719999946653843,31650693.0,USD | |
| 2019-08-11,0.0006719999946653843,0.0007110000005923212,0.0006719999946653843,0.0007029999978840351,30163938.0,USD | |
| 2019-08-12,0.0007029999978840351,0.0007029999978840351,0.0006730000022798777,0.000674000009894371,29476572.0,USD | |
| 2019-08-13,0.000674000009894371,0.0006949999951757491,0.0006580000044777989,0.0006910000229254365,31354512.0,USD | |
| 2019-08-14,0.0006910000229254365,0.0006910000229254365,0.0006140000186860561,0.000615999975707382,32881191.0,USD | |
| 2019-08-15,0.000615999975707382,0.0006309999735094607,0.0005760000203736126,0.0006280000088736415,33059498.0,USD | |
| 2019-08-16,0.0006280000088736415,0.0006419999990612268,0.0006060000159777701,0.0006280000088736415,29600745.0,USD | |
| 2019-08-17,0.0006280000088736415,0.0006290000164881349,0.0006009999779053032,0.0006070000235922635,29098334.0,USD | |
| 2019-08-18,0.0006070000235922635,0.0006559999892488122,0.0006070000235922635,0.000645000021904707,29050288.0,USD | |
| 2019-08-19,0.000645000021904707,0.000674000009894371,0.0006419999990612268,0.0006629999843426049,31919609.0,USD | |
| 2019-08-20,0.0006629999843426049,0.0006629999843426049,0.0006300000241026282,0.0006350000039674342,28175734.0,USD | |
| 2019-08-21,0.0006350000039674342,0.0006380000268109143,0.0005810000002384186,0.0006089999806135893,28632618.0,USD | |
| 2019-08-22,0.0006089999806135893,0.0006339999963529408,0.0005929999751970172,0.0006270000012591481,34328934.0,USD | |
| 2019-08-23,0.0006270000012591481,0.0006430000066757202,0.0006200000061653554,0.0006360000115819275,31368191.0,USD | |
| 2019-08-24,0.0006360000115819275,0.0006399999838322401,0.0006079999729990959,0.0006290000164881349,33587838.0,USD | |
| 2019-08-25,0.0006290000164881349,0.0006370000191964209,0.0006079999729990959,0.000615999975707382,33807020.0,USD | |
| 2019-08-26,0.0006150000263005495,0.0006339999963529408,0.0006079999729990959,0.0006259999936446548,34936974.0,USD | |
| 2019-08-27,0.0006259999936446548,0.0006259999936446548,0.0006019999855197966,0.0006130000110715628,40578594.0,USD | |
| 2019-08-28,0.0006130000110715628,0.0006169999833218753,0.0005499999970197678,0.0005499999970197678,43453762.0,USD | |
| 2019-08-29,0.0005489999894052744,0.0005520000122487545,0.0005119999987073243,0.0005290000117383897,43557315.0,USD | |
| 2019-08-30,0.0005290000117383897,0.0005389999714680016,0.0005189999938011169,0.0005319999763742089,39883730.0,USD | |
| 2019-08-31,0.0005329999839887023,0.0005389999714680016,0.0005189999938011169,0.0005249999812804163,38927857.0,USD | |
| 2019-09-01,0.0005249999812804163,0.0005310000269673765,0.000514000013936311,0.0005280000041238964,40031165.0,USD | |
| 2019-09-02,0.0005280000041238964,0.0005360000068321824,0.0005159999709576368,0.0005339999916031957,37460151.0,USD | |
| 2019-09-03,0.0005339999916031957,0.0005499999970197678,0.0005249999812804163,0.000539999979082495,45251920.0,USD | |
| 2019-09-04,0.000539999979082495,0.0005409999866969883,0.0005280000041238964,0.0005319999763742089,37805860.0,USD | |
| 2019-09-05,0.0005319999763742089,0.000539999979082495,0.0005089999758638442,0.0005119999987073243,38527774.0,USD | |
| 2019-09-06,0.0005119999987073243,0.0005169999785721302,0.00048600000445730984,0.0004910000134259462,32453460.0,USD | |
| 2019-09-07,0.0004920000210404396,0.0005370000144466758,0.0004900000058114529,0.0005249999812804163,54430519.0,USD | |
| 2019-09-08,0.0005249999812804163,0.0005959999980404973,0.0005249999812804163,0.0005729999975301325,92789710.0,USD | |
| 2019-09-09,0.0005729999975301325,0.0005920000257901847,0.0005450000171549618,0.0005840000230818987,79190470.0,USD | |
| 2019-09-10,0.0005869999877177179,0.0006050000083632767,0.0005590000073425472,0.0005660000024363399,64478709.0,USD | |
| 2019-09-11,0.0005660000024363399,0.0005750000127591193,0.0005460000247694552,0.0005590000073425472,82754667.0,USD | |
| 2019-09-12,0.0005590000073425472,0.0005859999801032245,0.0005460000247694552,0.000582000007852912,82332543.0,USD | |
| 2019-09-13,0.000582000007852912,0.000590000010561198,0.0005729999975301325,0.0005869999877177179,52960664.0,USD | |
| 2019-09-14,0.0005869999877177179,0.0005970000056549907,0.0005760000203736126,0.0005920000257901847,60337011.0,USD | |
| 2019-09-15,0.0005920000257901847,0.0005939999828115106,0.0005760000203736126,0.0005779999773949385,54210009.0,USD | |
| 2019-09-16,0.0005779999773949385,0.0005830000154674053,0.0005619999719783664,0.0005670000100508332,45716545.0,USD | |
| 2019-09-17,0.0005670000100508332,0.0006040000007487833,0.0005649999948218465,0.0005879999953322113,54115614.0,USD | |
| 2019-09-18,0.0005869999877177179,0.0006500000017695129,0.0005840000230818987,0.0006280000088736415,76284019.0,USD | |
| 2019-09-19,0.0006280000088736415,0.0006329999887384474,0.0005740000051446259,0.0006060000159777701,79296862.0,USD | |
| 2019-09-20,0.0006079999729990959,0.0006079999729990959,0.0005750000127591193,0.0005840000230818987,65972029.0,USD | |
| 2019-09-21,0.0005840000230818987,0.0005859999801032245,0.0005740000051446259,0.0005799999926239252,59913887.0,USD | |
| 2019-09-22,0.0005799999926239252,0.0005799999926239252,0.0005430000019259751,0.0005520000122487545,60081488.0,USD | |
| 2019-09-23,0.0005520000122487545,0.0005520000122487545,0.0005150000215508044,0.0005150000215508044,62570469.0,USD | |
| 2019-09-24,0.0005150000215508044,0.000526999996509403,0.0004180000105407089,0.0004290000069886446,69685711.0,USD | |
| 2019-09-25,0.0004299999854993075,0.00044999999227002263,0.00041099998634308577,0.0004360000020824373,59013287.0,USD | |
| 2019-09-26,0.0004360000020824373,0.00044999999227002263,0.00040600000647827983,0.0004299999854993075,58743835.0,USD | |
| 2019-09-27,0.0004290000069886446,0.0004400000034365803,0.0004199999966658652,0.00043700000969693065,71467571.0,USD | |
| 2019-09-28,0.0004360000020824373,0.0004440000047907233,0.00043200000072829425,0.00044100001105107367,58123729.0,USD | |
| 2019-09-29,0.0004400000034365803,0.0004419999895617366,0.0004189999890513718,0.00042699999175965786,54594493.0,USD | |
| 2019-09-30,0.00042699999175965786,0.0004290000069886446,0.000391999987186864,0.00041099998634308577,70464202.0,USD | |
| 2019-10-01,0.00041099998634308577,0.00043399998685345054,0.00040600000647827983,0.00041099998634308577,55557626.0,USD | |
| 2019-10-02,0.00041099998634308577,0.0004360000020824373,0.00041099998634308577,0.0004360000020824373,56359087.0,USD | |
| 2019-10-03,0.00043700000969693065,0.0004400000034365803,0.0004149999876972288,0.0004239999980200082,50673798.0,USD | |
| 2019-10-04,0.0004239999980200082,0.00043399998685345054,0.0004140000091865659,0.00042799999937415123,57206444.0,USD | |
| 2019-10-05,0.00042799999937415123,0.0004299999854993075,0.0004189999890513718,0.00042600001324899495,52265516.0,USD | |
| 2019-10-06,0.00042699999175965786,0.0004299999854993075,0.00041000000783242285,0.0004130000015720725,58524657.0,USD | |
| 2019-10-07,0.0004140000091865659,0.0004419999895617366,0.0004090000002179295,0.00043899999582208693,63234242.0,USD | |
| 2019-10-08,0.00043899999582208693,0.0004569999873638153,0.0004330000083427876,0.00043899999582208693,56223447.0,USD | |
| 2019-10-09,0.00043899999582208693,0.0004720000142697245,0.0004349999944679439,0.00046099998871795833,61968748.0,USD | |
| 2019-10-10,0.0004600000102072954,0.0004769999941345304,0.0004459999909158796,0.000455000001238659,62835623.0,USD | |
| 2019-10-11,0.000455000001238659,0.00046099998871795833,0.0004400000034365803,0.0004419999895617366,62025489.0,USD | |
| 2019-10-12,0.0004419999895617366,0.0004450000124052167,0.0004349999944679439,0.00043799998820759356,53066108.0,USD | |
| 2019-10-13,0.00043799998820759356,0.0004490000137593597,0.00043700000969693065,0.00043899999582208693,55044741.0,USD | |
| 2019-10-14,0.00043899999582208693,0.0004450000124052167,0.00043700000969693065,0.0004419999895617366,50710037.0,USD | |
| 2019-10-15,0.0004419999895617366,0.0004419999895617366,0.00042100000428035855,0.00042699999175965786,52559984.0,USD | |
| 2019-10-16,0.00042699999175965786,0.00042699999175965786,0.00040600000647827983,0.0004140000091865659,53622059.0,USD | |
| 2019-10-17,0.0004130000015720725,0.00042699999175965786,0.00040600000647827983,0.0004239999980200082,52922389.0,USD | |
| 2019-10-18,0.0004239999980200082,0.0004250000056345016,0.00040499999886378646,0.0004140000091865659,51911002.0,USD | |
| 2019-10-19,0.0004140000091865659,0.0004220000118948519,0.0004090000002179295,0.00041700000292621553,52188855.0,USD | |
| 2019-10-20,0.00041700000292621553,0.0004239999980200082,0.00041199999395757914,0.0004199999966658652,50177264.0,USD | |
| 2019-10-21,0.0004199999966658652,0.0004220000118948519,0.00041599999531172216,0.00041700000292621553,65895160.0,USD | |
| 2019-10-22,0.00041700000292621553,0.0004199999966658652,0.0004090000002179295,0.00041099998634308577,60677101.0,USD | |
| 2019-10-23,0.00041099998634308577,0.0004140000091865659,0.00037200000951997936,0.0003819999983534217,55935789.0,USD | |
| 2019-10-24,0.0003819999983534217,0.0003980000037699938,0.0003800000122282654,0.0003929999948013574,55721680.0,USD | |
| 2019-10-25,0.0003929999948013574,0.00043200000072829425,0.000387999985832721,0.00042699999175965786,71207626.0,USD | |
| 2019-10-26,0.00042699999175965786,0.00044299999717622995,0.0004070000140927732,0.00041700000292621553,63735239.0,USD | |
| 2019-10-27,0.00041700000292621553,0.0004720000142697245,0.00041099998634308577,0.00046499999007210135,80746269.0,USD | |
| 2019-10-28,0.00046499999007210135,0.0005029999883845448,0.000450999999884516,0.00046499999007210135,77130382.0,USD | |
| 2019-10-29,0.00046499999007210135,0.0004900000058114529,0.00046300000394694507,0.0004900000058114529,77033165.0,USD | |
| 2019-10-30,0.0004900000058114529,0.0005039999959990382,0.000455000001238659,0.0004670000053010881,98598424.0,USD | |
| 2019-10-31,0.0004659999976865947,0.00047500000800937414,0.0004459999909158796,0.00046300000394694507,88200041.0,USD | |
| 2019-11-01,0.0004619999963324517,0.00046499999007210135,0.0004529999860096723,0.0004600000102072954,77149280.0,USD | |
| 2019-11-02,0.0004600000102072954,0.0004720000142697245,0.0004600000102072954,0.0004600000102072954,67081185.0,USD | |
| 2019-11-03,0.0004619999963324517,0.00046800001291558146,0.000450999999884516,0.0004560000088531524,54326222.0,USD | |
| 2019-11-04,0.0004560000088531524,0.0004619999963324517,0.0004490000137593597,0.00046099998871795833,58532828.0,USD | |
| 2019-11-05,0.00046099998871795833,0.00046300000394694507,0.00044999999227002263,0.00046099998871795833,53534978.0,USD | |
| 2019-11-06,0.00046099998871795833,0.0004839999892283231,0.00045900000259280205,0.0004710000066552311,80967718.0,USD | |
| 2019-11-07,0.0004710000066552311,0.0004710000066552311,0.00045200000749900937,0.0004579999949783087,95689780.0,USD | |
| 2019-11-08,0.0004579999949783087,0.00045900000259280205,0.0004309999931138009,0.00043899999582208693,105852592.0,USD | |
| 2019-11-09,0.00043899999582208693,0.0004440000047907233,0.0004349999944679439,0.00043899999582208693,99213423.0,USD | |
| 2019-11-10,0.00043899999582208693,0.00044999999227002263,0.00043700000969693065,0.00044800000614486635,95023680.0,USD | |
| 2019-11-11,0.00044800000614486635,0.00045200000749900937,0.0004360000020824373,0.00043799998820759356,73262536.0,USD | |
| 2019-11-12,0.00043799998820759356,0.0004440000047907233,0.0004299999854993075,0.00043799998820759356,55643043.0,USD | |
| 2019-11-13,0.00043799998820759356,0.0004440000047907233,0.0004299999854993075,0.0004360000020824373,66505406.0,USD | |
| 2019-11-14,0.0004349999944679439,0.00043899999582208693,0.0004239999980200082,0.0004290000069886446,66821053.0,USD | |
| 2019-11-15,0.00042799999937415123,0.0004299999854993075,0.0004130000015720725,0.0004180000105407089,69983559.0,USD | |
| 2019-11-16,0.0004180000105407089,0.0004250000056345016,0.0004149999876972288,0.0004220000118948519,65381539.0,USD | |
| 2019-11-17,0.0004220000118948519,0.0004349999944679439,0.0004189999890513718,0.00042799999937415123,67524402.0,USD | |
| 2019-11-18,0.00042799999937415123,0.00042799999937415123,0.00040499999886378646,0.0004079999926034361,83924135.0,USD | |
| 2019-11-19,0.0004079999926034361,0.00041099998634308577,0.00039400000241585076,0.00040099999750964344,75820471.0,USD | |
| 2019-11-20,0.00040099999750964344,0.00040600000647827983,0.00038300000596791506,0.00038300000596791506,84601960.0,USD | |
| 2019-11-21,0.00038300000596791506,0.0003859999997075647,0.0003370000049471855,0.00034699999378062785,73991742.0,USD | |
| 2019-11-22,0.0003480000013951212,0.00035099999513477087,0.00029299999005161226,0.0003279999946244061,121992562.0,USD | |
| 2019-11-23,0.0003279999946244061,0.0003279999946244061,0.0003060000017285347,0.0003239999932702631,70168799.0,USD | |
| 2019-11-24,0.0003239999932702631,0.0003260000084992498,0.0002969999914057553,0.0002969999914057553,61655201.0,USD | |
| 2019-11-25,0.0002969999914057553,0.000299000006634742,0.00026599998818710446,0.00029299999005161226,69735923.0,USD | |
| 2019-11-26,0.00029299999005161226,0.0003110000106971711,0.00029200001154094934,0.00030499999411404133,63562335.0,USD | |
| 2019-11-27,0.00030499999411404133,0.0003209999995306134,0.0002859999949578196,0.00031999999191612005,121391759.0,USD | |
| 2019-11-28,0.0003209999995306134,0.0003330000035930425,0.00031900001340545714,0.0003220000071451068,89616529.0,USD | |
| 2019-11-29,0.0003220000071451068,0.00033099998836405575,0.00031900001340545714,0.00033099998836405575,100360396.0,USD | |
| 2019-11-30,0.00033099998836405575,0.0003330000035930425,0.00030899999546818435,0.0003100000030826777,94394108.0,USD | |
| 2019-12-01,0.0003100000030826777,0.00031400000443682075,0.000299000006634742,0.0003100000030826777,104794279.0,USD | |
| 2019-12-02,0.0003100000030826777,0.0003150000120513141,0.0002969999914057553,0.0003000000142492354,81048255.0,USD | |
| 2019-12-03,0.0003000000142492354,0.00031400000443682075,0.000299000006634742,0.0003110000106971711,56507093.0,USD | |
| 2019-12-04,0.0003100000030826777,0.00031400000443682075,0.000299000006634742,0.00030300000798888505,56122413.0,USD | |
| 2019-12-05,0.00030300000798888505,0.0003110000106971711,0.0003000000142492354,0.0003060000017285347,60180237.0,USD | |
| 2019-12-06,0.0003060000017285347,0.00030899999546818435,0.0003009999927598983,0.000307999987853691,58913803.0,USD | |
| 2019-12-07,0.000307999987853691,0.00031900001340545714,0.000307999987853691,0.0003169999981764704,60789516.0,USD | |
| 2019-12-08,0.0003169999981764704,0.0003279999946244061,0.00030899999546818435,0.0003229999856557697,60453685.0,USD | |
| 2019-12-09,0.0003229999856557697,0.0003229999856557697,0.000307999987853691,0.0003100000030826777,69067224.0,USD | |
| 2019-12-10,0.0003100000030826777,0.00031400000443682075,0.0002859999949578196,0.00029200001154094934,60793752.0,USD | |
| 2019-12-11,0.00029200001154094934,0.0002969999914057553,0.00028700000257231295,0.000291000003926456,60267999.0,USD | |
| 2019-12-12,0.000291000003926456,0.00029200001154094934,0.0002789999998640269,0.0002840000088326633,64250304.0,USD | |
| 2019-12-13,0.0002840000088326633,0.00030399998649954796,0.0002809999859891832,0.0003020000003743917,93417417.0,USD | |
| 2019-12-14,0.0003009999927598983,0.0003370000049471855,0.0003009999927598983,0.000311999989207834,82559810.0,USD | |
| 2019-12-15,0.000311999989207834,0.00032699998700991273,0.0003060000017285347,0.0003150000120513141,72024172.0,USD | |
| 2019-12-16,0.0003150000120513141,0.00031599999056197703,0.0002859999949578196,0.0002880000101868063,77536321.0,USD | |
| 2019-12-17,0.0002880000101868063,0.0002899999963119626,0.00026500000967644155,0.00027200000477023423,73911998.0,USD | |
| 2019-12-18,0.00027200000477023423,0.00029200001154094934,0.0002680000034160912,0.00029200001154094934,80813499.0,USD | |
| 2019-12-19,0.00029200001154094934,0.00029799999902024865,0.0002789999998640269,0.0002840000088326633,77712906.0,USD | |
| 2019-12-20,0.0002840000088326633,0.0002899999963119626,0.0002800000074785203,0.0002880000101868063,86259172.0,USD | |
| 2019-12-21,0.0002880000101868063,0.00028899998869746923,0.00028199999360367656,0.0002840000088326633,83814158.0,USD | |
| 2019-12-22,0.0002840000088326633,0.0003060000017285347,0.00028300000121816993,0.0003020000003743917,84147112.0,USD | |
| 2019-12-23,0.0003020000003743917,0.00030499999411404133,0.0002840000088326633,0.0002849999873433262,65789610.0,USD | |
| 2019-12-24,0.0002849999873433262,0.0002880000101868063,0.0002789999998640269,0.0002840000088326633,79022369.0,USD | |
| 2019-12-25,0.0002840000088326633,0.0002849999873433262,0.0002770000137388706,0.00028199999360367656,83340898.0,USD | |
| 2019-12-26,0.00028199999360367656,0.00028700000257231295,0.0002749999985098839,0.0002749999985098839,76619065.0,USD | |
| 2019-12-27,0.0002749999985098839,0.0002800000074785203,0.0002699999895412475,0.00027200000477023423,80498564.0,USD | |
| 2019-12-28,0.00027200000477023423,0.0002789999998640269,0.00027200000477023423,0.0002770000137388706,77128745.0,USD | |
| 2019-12-29,0.0002770000137388706,0.00029799999902024865,0.0002749999985098839,0.0002899999963119626,74689260.0,USD | |
| 2019-12-30,0.0002899999963119626,0.00032500000088475645,0.0002899999963119626,0.000299000006634742,85584327.0,USD | |
| 2019-12-31,0.0003000000142492354,0.00030499999411404133,0.0002849999873433262,0.00028700000257231295,75560477.0,USD | |
| 2020-01-01,0.00028700000257231295,0.00029399999766610563,0.0002849999873433262,0.0002849999873433262,68546709.0,USD | |
| 2020-01-02,0.0002849999873433262,0.0002859999949578196,0.00027200000477023423,0.0002739999908953905,66718998.0,USD | |
| 2020-01-03,0.0002739999908953905,0.00029200001154094934,0.00027200000477023423,0.00028700000257231295,89817347.0,USD | |
| 2020-01-04,0.00028700000257231295,0.00029200001154094934,0.0002840000088326633,0.00028899998869746923,51481127.0,USD | |
| 2020-01-05,0.00028899998869746923,0.00030399998649954796,0.00028899998869746923,0.0002899999963119626,78837208.0,USD | |
| 2020-01-06,0.0002899999963119626,0.00030899999546818435,0.0002899999963119626,0.00030899999546818435,83161430.0,USD | |
| 2020-01-07,0.00030899999546818435,0.0003100000030826777,0.0002899999963119626,0.00029299999005161226,66337156.0,USD | |
| 2020-01-08,0.00029299999005161226,0.0003060000017285347,0.00028899998869746923,0.000295000005280599,69576583.0,USD | |
| 2020-01-09,0.000295000005280599,0.000295000005280599,0.0002880000101868063,0.0002899999963119626,61988778.0,USD | |
| 2020-01-10,0.0002899999963119626,0.0003000000142492354,0.0002859999949578196,0.0002969999914057553,94557262.0,USD | |
| 2020-01-11,0.0002969999914057553,0.0003009999927598983,0.000291000003926456,0.00029600001289509237,82342667.0,USD | |
| 2020-01-12,0.00029600001289509237,0.00032500000088475645,0.00029399999766610563,0.00032500000088475645,102847578.0,USD | |
| 2020-01-13,0.00032500000088475645,0.0003260000084992498,0.00030499999411404133,0.000311999989207834,91854235.0,USD | |
| 2020-01-14,0.000311999989207834,0.0003490000090096146,0.0003110000106971711,0.0003459999861661345,93679751.0,USD | |
| 2020-01-15,0.0003459999861661345,0.00038400001358240843,0.00033999999868683517,0.00037200000951997936,73945614.0,USD | |
| 2020-01-16,0.00037200000951997936,0.00037799999699927866,0.00034699999378062785,0.0003600000054575503,67692835.0,USD | |
| 2020-01-17,0.0003600000054575503,0.0003859999997075647,0.00035700001171790063,0.00037799999699927866,75961977.0,USD | |
| 2020-01-18,0.0003769999893847853,0.00039599998854100704,0.0003699999942909926,0.00037799999699927866,76652766.0,USD | |
| 2020-01-19,0.00037799999699927866,0.0003819999983534217,0.00035099999513477087,0.00035200000274926424,72011919.0,USD | |
| 2020-01-20,0.00035200000274926424,0.00036199999158270657,0.00035200000274926424,0.0003600000054575503,73207115.0,USD | |
| 2020-01-21,0.0003600000054575503,0.0003699999942909926,0.00035799999022856355,0.0003699999942909926,73806083.0,USD | |
| 2020-01-22,0.000371000001905486,0.00037900000461377203,0.0003699999942909926,0.00037200000951997936,75209666.0,USD | |
| 2020-01-23,0.00037200000951997936,0.00037299998803064227,0.0003420000139158219,0.00035099999513477087,72454391.0,USD | |
| 2020-01-24,0.0003499999875202775,0.00035099999513477087,0.0003349999897181988,0.0003480000013951212,77779765.0,USD | |
| 2020-01-25,0.0003480000013951212,0.0003480000013951212,0.0003380000125616789,0.00034500000765547156,76379271.0,USD | |
| 2020-01-26,0.00034500000765547156,0.0003490000090096146,0.0003389999910723418,0.0003490000090096146,69681535.0,USD | |
| 2020-01-27,0.0003490000090096146,0.0003589999978430569,0.0003480000013951212,0.00035700001171790063,76843025.0,USD | |
| 2020-01-28,0.00035700001171790063,0.00037399999564513564,0.00035600000410340726,0.00037299998803064227,83723748.0,USD | |
| 2020-01-29,0.00037299998803064227,0.0003819999983534217,0.00036700000055134296,0.00036899998667649925,74812200.0,USD | |
| 2020-01-30,0.00036899998667649925,0.00037399999564513564,0.00035600000410340726,0.0003699999942909926,79545842.0,USD | |
| 2020-01-31,0.00036899998667649925,0.0003800000122282654,0.0003659999929368496,0.00037299998803064227,74231078.0,USD | |
| 2020-02-01,0.00037299998803064227,0.00038499999209307134,0.00037200000951997936,0.00037900000461377203,77267663.0,USD | |
| 2020-02-02,0.00037900000461377203,0.00040600000647827983,0.00037299998803064227,0.00039500001003034413,79034412.0,USD | |
| 2020-02-03,0.00039500001003034413,0.0004079999926034361,0.0003859999997075647,0.00038899999344721437,80817374.0,USD | |
| 2020-02-04,0.00038899999344721437,0.0003969999961555004,0.000375000003259629,0.0003969999961555004,82207325.0,USD | |
| 2020-02-05,0.00039599998854100704,0.0004189999890513718,0.00039599998854100704,0.00041599999531172216,84929599.0,USD | |
| 2020-02-06,0.00041599999531172216,0.0004659999976865947,0.0004130000015720725,0.0004659999976865947,97519319.0,USD | |
| 2020-02-07,0.00046800001291558146,0.0004990000161342323,0.0004659999976865947,0.00048499999684281647,96891280.0,USD | |
| 2020-02-08,0.00048499999684281647,0.00048499999684281647,0.0004490000137593597,0.00046499999007210135,81499002.0,USD | |
| 2020-02-09,0.0004659999976865947,0.0004949999856762588,0.00046300000394694507,0.0004710000066552311,84229377.0,USD | |
| 2020-02-10,0.0004710000066552311,0.0004729999927803874,0.0004400000034365803,0.0004569999873638153,85184528.0,USD | |
| 2020-02-11,0.0004569999873638153,0.0004729999927803874,0.00044100001105107367,0.0004659999976865947,82991780.0,USD | |
| 2020-02-12,0.0004659999976865947,0.0005029999883845448,0.0004659999976865947,0.0004980000085197389,109439432.0,USD | |
| 2020-02-13,0.0004980000085197389,0.0005319999763742089,0.0004889999981969595,0.0005089999758638442,118995843.0,USD | |
| 2020-02-14,0.0005089999758638442,0.0005799999926239252,0.0004980000085197389,0.0005760000203736126,113177925.0,USD | |
| 2020-02-15,0.0005760000203736126,0.0006259999936446548,0.0005339999916031957,0.0005499999970197678,116754916.0,USD | |
| 2020-02-16,0.0005489999894052744,0.0005859999801032245,0.0005029999883845448,0.0005540000274777412,113345165.0,USD | |
| 2020-02-17,0.0005540000274777412,0.0005540000274777412,0.0004889999981969595,0.0005310000269673765,97700902.0,USD | |
| 2020-02-18,0.0005319999763742089,0.0005499999970197678,0.0005119999987073243,0.0005469999741762877,83672763.0,USD | |
| 2020-02-19,0.0005469999741762877,0.0005469999741762877,0.0004980000085197389,0.0004990000161342323,74572416.0,USD | |
| 2020-02-20,0.0004990000161342323,0.0005099999834783375,0.0004659999976865947,0.0004780000017490238,83349363.0,USD | |
| 2020-02-21,0.0004780000017490238,0.0004980000085197389,0.0004729999927803874,0.0004959999932907522,84801917.0,USD | |
| 2020-02-22,0.0004959999932907522,0.0004970000009052455,0.0004720000142697245,0.00048099999548867345,78892367.0,USD | |
| 2020-02-23,0.00048099999548867345,0.0004949999856762588,0.00047900000936351717,0.0004889999981969595,83744479.0,USD | |
| 2020-02-24,0.0004889999981969595,0.0004920000210404396,0.000455000001238659,0.00046400001156143844,85840432.0,USD | |
| 2020-02-25,0.00046400001156143844,0.00046499999007210135,0.00041199999395757914,0.00041599999531172216,80500498.0,USD | |
| 2020-02-26,0.00041599999531172216,0.0004180000105407089,0.00035200000274926424,0.0003650000144261867,83519884.0,USD | |
| 2020-02-27,0.0003659999929368496,0.00040600000647827983,0.0003480000013951212,0.00037799999699927866,86400587.0,USD | |
| 2020-02-28,0.00037799999699927866,0.00039400000241585076,0.00035099999513477087,0.00037200000951997936,82331186.0,USD | |
| 2020-02-29,0.00037200000951997936,0.0003769999893847853,0.00035799999022856355,0.00036199999158270657,75881736.0,USD | |
| 2020-03-01,0.00036199999158270657,0.00036899998667649925,0.0003549999964889139,0.00036100001307204366,74046414.0,USD | |
| 2020-03-02,0.0003600000054575503,0.00038400001358240843,0.00035700001171790063,0.00037900000461377203,78688438.0,USD | |
| 2020-03-03,0.00037799999699927866,0.00037900000461377203,0.00036700000055134296,0.000371000001905486,73450343.0,USD | |
| 2020-03-04,0.000371000001905486,0.000375000003259629,0.0003600000054575503,0.0003659999929368496,73495883.0,USD | |
| 2020-03-05,0.00036700000055134296,0.0003870000073220581,0.00036700000055134296,0.00037900000461377203,74938633.0,USD | |
| 2020-03-06,0.00037900000461377203,0.00038899999344721437,0.00037799999699927866,0.000387999985832721,74126417.0,USD | |
| 2020-03-07,0.000387999985832721,0.00039500001003034413,0.000371000001905486,0.000371000001905486,78016444.0,USD | |
| 2020-03-08,0.000371000001905486,0.000371000001905486,0.00031900001340545714,0.00031900001340545714,75051061.0,USD | |
| 2020-03-09,0.00031800000579096377,0.00032500000088475645,0.00030499999411404133,0.0003209999995306134,82626169.0,USD | |
| 2020-03-10,0.0003229999856557697,0.00032699998700991273,0.0003150000120513141,0.00031999999191612005,81469479.0,USD | |
| 2020-03-11,0.00031999999191612005,0.0003229999856557697,0.00030300000798888505,0.00031400000443682075,75979821.0,USD | |
| 2020-03-12,0.00031400000443682075,0.00031400000443682075,0.0001849999971454963,0.0001849999971454963,67693478.0,USD | |
| 2020-03-13,0.00018699999782256782,0.00021800000104121864,0.00013899999612476677,0.00020599999697878957,79946136.0,USD | |
| 2020-03-14,0.00020599999697878957,0.00022200000239536166,0.000195999993593432,0.0001990000018849969,62298642.0,USD | |
| 2020-03-15,0.0001990000018849969,0.0002229999954579398,0.00019799999427050352,0.00021499999274965376,58201150.0,USD | |
| 2020-03-16,0.00021499999274965376,0.00021499999274965376,0.00017699999443721026,0.00019200000679120421,56797463.0,USD | |
| 2020-03-17,0.00019200000679120421,0.00020500000391621143,0.00019200000679120421,0.00019999999494757503,59156435.0,USD | |
| 2020-03-18,0.00019999999494757503,0.0002010000025620684,0.00019299999985378236,0.00019500000053085387,52323229.0,USD | |
| 2020-03-19,0.00019500000053085387,0.00023499999952036887,0.00019500000053085387,0.00023099999816622585,80072435.0,USD | |
| 2020-03-20,0.00023099999816622585,0.0002460000105202198,0.00021600000036414713,0.00022200000239536166,72093148.0,USD | |
| 2020-03-21,0.0002229999954579398,0.0002300000051036477,0.00021399999968707561,0.00022400000307243317,62687895.0,USD | |
| 2020-03-22,0.00022400000307243317,0.0002280000044265762,0.00020300000323913991,0.00020399999630171806,51481190.0,USD | |
| 2020-03-23,0.00020399999630171806,0.00021899999410379678,0.00020300000323913991,0.00021699999342672527,67012373.0,USD | |
| 2020-03-24,0.00021699999342672527,0.00022600000374950469,0.00021600000036414713,0.00022000000171829015,65288249.0,USD | |
| 2020-03-25,0.00021899999410379678,0.00022200000239536166,0.00021499999274965376,0.00021899999410379678,58228438.0,USD | |
| 2020-03-26,0.00021899999410379678,0.0002229999954579398,0.00021600000036414713,0.0002229999954579398,60446449.0,USD | |
| 2020-03-27,0.0002229999954579398,0.00022400000307243317,0.00021600000036414713,0.00021699999342672527,62090318.0,USD | |
| 2020-03-28,0.00021699999342672527,0.00021699999342672527,0.0002099999983329326,0.00021600000036414713,59041971.0,USD | |
| 2020-03-29,0.00021600000036414713,0.00021600000036414713,0.00020500000391621143,0.00020500000391621143,57716561.0,USD | |
| 2020-03-30,0.00020500000391621143,0.0002229999954579398,0.00020399999630171806,0.0002229999954579398,68091887.0,USD | |
| 2020-03-31,0.0002229999954579398,0.00022400000307243317,0.00021800000104121864,0.0002229999954579398,41307563.0,USD | |
| 2020-04-01,0.0002229999954579398,0.0002229999954579398,0.00021399999968707561,0.0002209999947808683,41919257.0,USD | |
| 2020-04-02,0.0002209999947808683,0.00023099999816622585,0.00022000000171829015,0.00022699999681208283,42075026.0,USD | |
| 2020-04-03,0.00022699999681208283,0.0002300000051036477,0.0002229999954579398,0.00022499999613501132,35780188.0,USD | |
| 2020-04-04,0.00022499999613501132,0.00022899999748915434,0.00022200000239536166,0.0002280000044265762,37597404.0,USD | |
| 2020-04-05,0.0002280000044265762,0.0002410000015515834,0.00022499999613501132,0.00023400000645779073,47395413.0,USD | |
| 2020-04-06,0.00023400000645779073,0.00024900000425986946,0.00023299999884329736,0.00024900000425986946,49230932.0,USD | |
| 2020-04-07,0.00024900000425986946,0.0002589999930933118,0.0002410000015515834,0.00024199999461416155,46781265.0,USD | |
| 2020-04-08,0.0002410000015515834,0.00025099999038502574,0.0002410000015515834,0.00025099999038502574,72188457.0,USD | |
| 2020-04-09,0.00025099999038502574,0.00025400001322850585,0.00024300000222865492,0.0002479999966453761,68464670.0,USD | |
| 2020-04-10,0.0002479999966453761,0.00024900000425986946,0.0002209999947808683,0.00022699999681208283,66434574.0,USD | |
| 2020-04-11,0.00022699999681208283,0.00023200000578071922,0.00022200000239536166,0.00022600000374950469,63093007.0,USD | |
| 2020-04-12,0.00022600000374950469,0.00023600000713486224,0.0002229999954579398,0.00023499999952036887,71360356.0,USD | |
| 2020-04-13,0.00023400000645779073,0.00023400000645779073,0.00022200000239536166,0.00022600000374950469,54339979.0,USD | |
| 2020-04-14,0.00022600000374950469,0.00022899999748915434,0.00022400000307243317,0.00022499999613501132,60502496.0,USD | |
| 2020-04-15,0.00022499999613501132,0.00022699999681208283,0.00021800000104121864,0.00021800000104121864,62596190.0,USD | |
| 2020-04-16,0.00021699999342672527,0.00023099999816622585,0.00021399999968707561,0.0002300000051036477,66800305.0,USD | |
| 2020-04-17,0.0002300000051036477,0.00023200000578071922,0.00022600000374950469,0.00022899999748915434,61311278.0,USD | |
| 2020-04-18,0.00022899999748915434,0.00023499999952036887,0.00022899999748915434,0.00023299999884329736,67651226.0,USD | |
| 2020-04-19,0.00023299999884329736,0.00023600000713486224,0.0002300000051036477,0.0002300000051036477,64412730.0,USD | |
| 2020-04-20,0.0002300000051036477,0.00023200000578071922,0.00022200000239536166,0.00022200000239536166,65101444.0,USD | |
| 2020-04-21,0.00022200000239536166,0.0002229999954579398,0.00021800000104121864,0.00022000000171829015,58982535.0,USD | |
| 2020-04-22,0.00022000000171829015,0.00022899999748915434,0.00021800000104121864,0.00022600000374950469,57488689.0,USD | |
| 2020-04-23,0.00022600000374950469,0.00023299999884329736,0.00022400000307243317,0.00023099999816622585,55764728.0,USD | |
| 2020-04-24,0.00023099999816622585,0.0002469999890308827,0.0002300000051036477,0.00024199999461416155,65352027.0,USD | |
| 2020-04-25,0.00024199999461416155,0.00024900000425986946,0.00023999999393709004,0.00024500000290572643,64726915.0,USD | |
| 2020-04-26,0.00024500000290572643,0.0002530000056140125,0.00024399999529123306,0.00024900000425986946,69304111.0,USD | |
| 2020-04-27,0.00024900000425986946,0.00025099999038502574,0.00023799999326001853,0.00024199999461416155,69819299.0,USD | |
| 2020-04-28,0.00024199999461416155,0.0002530000056140125,0.0002390000008745119,0.00025099999038502574,63269517.0,USD | |
| 2020-04-29,0.00025099999038502574,0.0002690000110305846,0.0002479999966453761,0.0002690000110305846,71874515.0,USD | |
| 2020-04-30,0.0002690000110305846,0.00028199999360367656,0.00025599999935366213,0.0002579999854788184,70474857.0,USD | |
| 2020-05-01,0.0002579999854788184,0.00028199999360367656,0.0002579999854788184,0.0002770000137388706,71764876.0,USD | |
| 2020-05-02,0.0002770000137388706,0.00029399999766610563,0.0002730000123847276,0.00029399999766610563,76927682.0,USD | |
| 2020-05-03,0.00029399999766610563,0.00030399998649954796,0.00027799999224953353,0.00029799999902024865,82649380.0,USD | |
| 2020-05-04,0.00029799999902024865,0.000311999989207834,0.0002809999859891832,0.0003000000142492354,102942840.0,USD | |
| 2020-05-05,0.000299000006634742,0.00030499999411404133,0.00029299999005161226,0.00029799999902024865,76477711.0,USD | |
| 2020-05-06,0.00029799999902024865,0.0003009999927598983,0.0002899999963119626,0.0002899999963119626,87990145.0,USD | |
| 2020-05-07,0.0002899999963119626,0.000295000005280599,0.0002809999859891832,0.00029200001154094934,94473757.0,USD | |
| 2020-05-08,0.00029200001154094934,0.00029799999902024865,0.0002859999949578196,0.00029299999005161226,81991411.0,USD | |
| 2020-05-09,0.00029299999005161226,0.00029799999902024865,0.0002859999949578196,0.0002880000101868063,69553590.0,USD | |
| 2020-05-10,0.00028700000257231295,0.00028700000257231295,0.00024900000425986946,0.00025499999173916876,82060765.0,USD | |
| 2020-05-11,0.00025499999173916876,0.0002640000020619482,0.0002500000118743628,0.00025599999935366213,71594618.0,USD | |
| 2020-05-12,0.00025599999935366213,0.00026699999580159783,0.00025499999173916876,0.0002640000020619482,73897197.0,USD | |
| 2020-05-13,0.0002640000020619482,0.0002730000123847276,0.0002629999944474548,0.0002730000123847276,65813633.0,USD | |
| 2020-05-14,0.0002730000123847276,0.0002749999985098839,0.0002690000110305846,0.00027200000477023423,74330057.0,USD | |
| 2020-05-15,0.00027200000477023423,0.0002749999985098839,0.00026599998818710446,0.00026599998818710446,72286774.0,USD | |
| 2020-05-16,0.00026599998818710446,0.0002730000123847276,0.00026500000967644155,0.0002690000110305846,64638313.0,USD | |
| 2020-05-17,0.0002690000110305846,0.0002739999908953905,0.0002690000110305846,0.00027099999715574086,65232770.0,USD | |
| 2020-05-18,0.00027099999715574086,0.00027799999224953353,0.0002699999895412475,0.0002739999908953905,71064149.0,USD | |
| 2020-05-19,0.0002739999908953905,0.00027600000612437725,0.00027099999715574086,0.0002739999908953905,68307808.0,USD | |
| 2020-05-20,0.0002739999908953905,0.0002770000137388706,0.0002680000034160912,0.0002690000110305846,66405060.0,USD | |
| 2020-05-21,0.0002690000110305846,0.00027099999715574086,0.00025099999038502574,0.0002589999930933118,68749617.0,USD | |
| 2020-05-22,0.00026000000070780516,0.0002690000110305846,0.0002570000069681555,0.0002690000110305846,69654124.0,USD | |
| 2020-05-23,0.0002690000110305846,0.0002749999985098839,0.0002629999944474548,0.00027099999715574086,65953088.0,USD | |
| 2020-05-24,0.00027099999715574086,0.00028899998869746923,0.00026699999580159783,0.0002690000110305846,76737362.0,USD | |
| 2020-05-25,0.00027099999715574086,0.00028300000121816993,0.00026699999580159783,0.0002800000074785203,77572957.0,USD | |
| 2020-05-26,0.0002800000074785203,0.0002840000088326633,0.00027799999224953353,0.00028199999360367656,71334058.0,USD | |
| 2020-05-27,0.00028199999360367656,0.0002840000088326633,0.0002789999998640269,0.00028199999360367656,68720454.0,USD | |
| 2020-05-28,0.00028199999360367656,0.0002899999963119626,0.0002809999859891832,0.00028899998869746923,77463837.0,USD | |
| 2020-05-29,0.00028899998869746923,0.000299000006634742,0.00028700000257231295,0.0002899999963119626,70131648.0,USD | |
| 2020-05-30,0.0002899999963119626,0.00030499999411404133,0.00028700000257231295,0.0003020000003743917,73141275.0,USD | |
| 2020-05-31,0.0003020000003743917,0.000307999987853691,0.00029600001289509237,0.000299000006634742,70382082.0,USD | |
| 2020-06-01,0.0003000000142492354,0.000311999989207834,0.00029799999902024865,0.0003110000106971711,67136753.0,USD | |
| 2020-06-02,0.0003110000106971711,0.000311999989207834,0.000291000003926456,0.0002969999914057553,72586177.0,USD | |
| 2020-06-03,0.0002969999914057553,0.00030300000798888505,0.00029200001154094934,0.0003009999927598983,71098931.0,USD | |
| 2020-06-04,0.0003009999927598983,0.0003169999981764704,0.0003009999927598983,0.0003150000120513141,72153108.0,USD | |
| 2020-06-05,0.0003150000120513141,0.0003389999910723418,0.0003150000120513141,0.00033000000985339284,77452711.0,USD | |
| 2020-06-06,0.00032900000223889947,0.00033000000985339284,0.0003220000071451068,0.0003260000084992498,79205232.0,USD | |
| 2020-06-07,0.0003260000084992498,0.0003330000035930425,0.0003100000030826777,0.00032500000088475645,79215562.0,USD | |
| 2020-06-08,0.0003239999932702631,0.00032900000223889947,0.00031800000579096377,0.0003260000084992498,71724292.0,USD | |
| 2020-06-09,0.0003260000084992498,0.00032699998700991273,0.0003209999995306134,0.00032500000088475645,71831005.0,USD | |
| 2020-06-10,0.00032500000088475645,0.00032500000088475645,0.00031800000579096377,0.0003220000071451068,66704912.0,USD | |
| 2020-06-11,0.0003220000071451068,0.0003239999932702631,0.00028700000257231295,0.0002880000101868063,63866424.0,USD | |
| 2020-06-12,0.0002880000101868063,0.00030300000798888505,0.0002849999873433262,0.00030300000798888505,67892639.0,USD | |
| 2020-06-13,0.00030300000798888505,0.00031400000443682075,0.00029799999902024865,0.000311999989207834,76804220.0,USD | |
| 2020-06-14,0.000311999989207834,0.0003129999968223274,0.0003020000003743917,0.00030300000798888505,72592761.0,USD | |
| 2020-06-15,0.00030300000798888505,0.00030300000798888505,0.00028300000121816993,0.000299000006634742,87822502.0,USD | |
| 2020-06-16,0.000299000006634742,0.00030899999546818435,0.00029600001289509237,0.000307999987853691,101303509.0,USD | |
| 2020-06-17,0.000307999987853691,0.0003110000106971711,0.00030300000798888505,0.00030700000934302807,93735835.0,USD | |
| 2020-06-18,0.00030700000934302807,0.000307999987853691,0.0003000000142492354,0.00030399998649954796,42158974.0,USD | |
| 2020-06-19,0.00030399998649954796,0.00030499999411404133,0.000295000005280599,0.000295000005280599,40492655.0,USD | |
| 2020-06-20,0.000295000005280599,0.0003009999927598983,0.00029399999766610563,0.000299000006634742,59521473.0,USD | |
| 2020-06-21,0.000299000006634742,0.00030399998649954796,0.0002969999914057553,0.0003009999927598983,64112304.0,USD | |
| 2020-06-22,0.0003009999927598983,0.00031400000443682075,0.0003009999927598983,0.000311999989207834,45444099.0,USD | |
| 2020-06-23,0.000311999989207834,0.0003150000120513141,0.00030899999546818435,0.00030899999546818435,39830051.0,USD | |
| 2020-06-24,0.00030899999546818435,0.0003129999968223274,0.000299000006634742,0.0003009999927598983,22789151.0,USD | |
| 2020-06-25,0.0003009999927598983,0.00030300000798888505,0.000295000005280599,0.000299000006634742,20876170.0,USD | |
| 2020-06-26,0.000299000006634742,0.0003020000003743917,0.000295000005280599,0.000299000006634742,20247419.0,USD | |
| 2020-06-27,0.000299000006634742,0.00030899999546818435,0.00029399999766610563,0.00029600001289509237,23347288.0,USD | |
| 2020-06-28,0.00029600001289509237,0.000299000006634742,0.0002800000074785203,0.000295000005280599,20027185.0,USD | |
| 2020-06-29,0.000295000005280599,0.0002969999914057553,0.0002899999963119626,0.00029399999766610563,21800318.0,USD | |
| 2020-06-30,0.00029399999766610563,0.0003000000142492354,0.00029399999766610563,0.000295000005280599,18650482.0,USD | |
| 2020-07-01,0.000295000005280599,0.0003260000084992498,0.00029299999005161226,0.0003239999932702631,28520970.0,USD | |
| 2020-07-02,0.0003229999856557697,0.0003539999888744205,0.0003209999995306134,0.00032900000223889947,43214121.0,USD | |
| 2020-07-03,0.00032900000223889947,0.0003319999959785491,0.0003169999981764704,0.00031800000579096377,25711497.0,USD | |
| 2020-07-04,0.00031800000579096377,0.00032900000223889947,0.00031800000579096377,0.0003260000084992498,27356702.0,USD | |
| 2020-07-05,0.0003260000084992498,0.0003279999946244061,0.0003169999981764704,0.0003239999932702631,25119880.0,USD | |
| 2020-07-06,0.0003239999932702631,0.0003389999910723418,0.0003239999932702631,0.0003349999897181988,25284944.0,USD | |
| 2020-07-07,0.0003349999897181988,0.0003370000049471855,0.00032699998700991273,0.00032699998700991273,22238363.0,USD | |
| 2020-07-08,0.00032699998700991273,0.00034500000765547156,0.0003220000071451068,0.0003440000000409782,24149842.0,USD | |
| 2020-07-09,0.0003440000000409782,0.00039000000106170774,0.0003380000125616789,0.00039000000106170774,34948560.0,USD | |
| 2020-07-10,0.00039000000106170774,0.00047400000039488077,0.00038300000596791506,0.0004299999854993075,85911065.0,USD | |
| 2020-07-11,0.0004299999854993075,0.0004360000020824373,0.00039599998854100704,0.00040099999750964344,32246710.0,USD | |
| 2020-07-12,0.00040099999750964344,0.0004180000105407089,0.0003969999961555004,0.0004180000105407089,28615875.0,USD | |
| 2020-07-13,0.0004180000105407089,0.00042699999175965786,0.00039900001138448715,0.00039999998989515007,27286765.0,USD | |
| 2020-07-14,0.00039999998989515007,0.00039999998989515007,0.0003819999983534217,0.00039500001003034413,24236112.0,USD | |
| 2020-07-15,0.00039500001003034413,0.0004030000127386302,0.000391999987186864,0.00039900001138448715,21549598.0,USD | |
| 2020-07-16,0.00039900001138448715,0.00039999998989515007,0.0003659999929368496,0.00038300000596791506,24060793.0,USD | |
| 2020-07-17,0.00038300000596791506,0.00038499999209307134,0.000375000003259629,0.0003769999893847853,19768873.0,USD | |
| 2020-07-18,0.0003769999893847853,0.000391999987186864,0.00037200000951997936,0.000387999985832721,20869910.0,USD | |
| 2020-07-19,0.000387999985832721,0.00039400000241585076,0.0003809999907389283,0.00039000000106170774,24152064.0,USD | |
| 2020-07-20,0.00039000000106170774,0.0003929999948013574,0.00038499999209307134,0.00038499999209307134,21240298.0,USD | |
| 2020-07-21,0.00038499999209307134,0.00039500001003034413,0.00038300000596791506,0.0003910000086762011,23625602.0,USD | |
| 2020-07-22,0.0003910000086762011,0.0003980000037699938,0.0003859999997075647,0.00039599998854100704,23086775.0,USD | |
| 2020-07-23,0.0003969999961555004,0.0003969999961555004,0.0003910000086762011,0.0003910000086762011,23525172.0,USD | |
| 2020-07-24,0.0003910000086762011,0.00039400000241585076,0.0003859999997075647,0.000387999985832721,25204595.0,USD | |
| 2020-07-25,0.00038899999344721437,0.0003929999948013574,0.0003859999997075647,0.0003870000073220581,21616657.0,USD | |
| 2020-07-26,0.000387999985832721,0.00039599998854100704,0.00038499999209307134,0.000387999985832721,23366953.0,USD | |
| 2020-07-27,0.000387999985832721,0.0003910000086762011,0.0003699999942909926,0.000375000003259629,25337106.0,USD | |
| 2020-07-28,0.000375000003259629,0.00038400001358240843,0.00037299998803064227,0.00038300000596791506,24160970.0,USD | |
| 2020-07-29,0.00038300000596791506,0.0003910000086762011,0.00037799999699927866,0.00038499999209307134,24703063.0,USD | |
| 2020-07-30,0.00038499999209307134,0.0003859999997075647,0.00037799999699927866,0.00038400001358240843,22589278.0,USD | |
| 2020-07-31,0.00038400001358240843,0.000387999985832721,0.0003809999907389283,0.0003859999997075647,21906428.0,USD | |
| 2020-08-01,0.0003859999997075647,0.0003980000037699938,0.00038400001358240843,0.0003969999961555004,27327086.0,USD | |
| 2020-08-02,0.0003969999961555004,0.0004090000002179295,0.00037900000461377203,0.00038300000596791506,29250971.0,USD | |
| 2020-08-03,0.00038300000596791506,0.0003980000037699938,0.0003809999907389283,0.0003910000086762011,25937337.0,USD | |
| 2020-08-04,0.0003910000086762011,0.00039599998854100704,0.0003859999997075647,0.0003870000073220581,23720974.0,USD | |
| 2020-08-05,0.0003870000073220581,0.0003929999948013574,0.0003859999997075647,0.000391999987186864,20796662.0,USD | |
| 2020-08-06,0.000391999987186864,0.00042299999040551484,0.0003870000073220581,0.0004199999966658652,29274097.0,USD | |
| 2020-08-07,0.0004199999966658652,0.0004199999966658652,0.00039500001003034413,0.0004030000127386302,39710038.0,USD | |
| 2020-08-08,0.0004030000127386302,0.0004459999909158796,0.00039999998989515007,0.0004360000020824373,35907311.0,USD | |
| 2020-08-09,0.00043700000969693065,0.00043700000969693065,0.00041700000292621553,0.00042299999040551484,25220169.0,USD | |
| 2020-08-10,0.0004239999980200082,0.0004879999905824661,0.0004180000105407089,0.00047500000800937414,53766051.0,USD | |
| 2020-08-11,0.00047500000800937414,0.00047599998652003706,0.0004250000056345016,0.0004360000020824373,46618425.0,USD | |
| 2020-08-12,0.0004360000020824373,0.0004619999963324517,0.0004189999890513718,0.0004579999949783087,31801670.0,USD | |
| 2020-08-13,0.0004579999949783087,0.00047400000039488077,0.0004349999944679439,0.00046099998871795833,31651892.0,USD | |
| 2020-08-14,0.00046099998871795833,0.0004870000120718032,0.00046099998871795833,0.0004710000066552311,32562190.0,USD | |
| 2020-08-15,0.0004710000066552311,0.0004769999941345304,0.00046300000394694507,0.0004689999914262444,27075819.0,USD | |
| 2020-08-16,0.0004689999914262444,0.0005239999736659229,0.00046300000394694507,0.0005150000215508044,47214988.0,USD | |
| 2020-08-17,0.0005150000215508044,0.0005499999970197678,0.000506000011228025,0.0005319999763742089,49304858.0,USD | |
| 2020-08-18,0.0005319999763742089,0.0005460000247694552,0.00047500000800937414,0.0004839999892283231,38830461.0,USD | |
| 2020-08-19,0.0004839999892283231,0.0004870000120718032,0.0004490000137593597,0.0004689999914262444,32484371.0,USD | |
| 2020-08-20,0.0004689999914262444,0.0004820000031031668,0.00046499999007210135,0.0004689999914262444,25837595.0,USD | |
| 2020-08-21,0.0004689999914262444,0.0004729999927803874,0.0004299999854993075,0.0004299999854993075,27529091.0,USD | |
| 2020-08-22,0.0004290000069886446,0.0004309999931138009,0.00040600000647827983,0.0004299999854993075,25236691.0,USD | |
| 2020-08-23,0.0004299999854993075,0.00043200000072829425,0.00041199999395757914,0.0004189999890513718,23179713.0,USD | |
| 2020-08-24,0.0004189999890513718,0.0004440000047907233,0.0004180000105407089,0.00043700000969693065,26029981.0,USD | |
| 2020-08-25,0.00043700000969693065,0.00043700000969693065,0.0004030000127386302,0.00041000000783242285,27497817.0,USD | |
| 2020-08-26,0.00041000000783242285,0.00042100000428035855,0.0004070000140927732,0.0004199999966658652,25550548.0,USD | |
| 2020-08-27,0.0004199999966658652,0.00042799999937415123,0.00040499999886378646,0.00041199999395757914,28382766.0,USD | |
| 2020-08-28,0.00041199999395757914,0.00042799999937415123,0.0004079999926034361,0.00042600001324899495,31461620.0,USD | |
| 2020-08-29,0.00042699999175965786,0.0004720000142697245,0.00042699999175965786,0.00045200000749900937,57193257.0,USD | |
| 2020-08-30,0.00044999999227002263,0.0004619999963324517,0.0004419999895617366,0.00045900000259280205,45681395.0,USD | |
| 2020-08-31,0.00045900000259280205,0.0004689999914262444,0.000446999998530373,0.000450999999884516,49021710.0,USD | |
| 2020-09-01,0.000450999999884516,0.0004560000088531524,0.0004360000020824373,0.00045399999362416565,52227380.0,USD | |
| 2020-09-02,0.00045399999362416565,0.0004600000102072954,0.00041000000783242285,0.0004180000105407089,46498948.0,USD | |
| 2020-09-03,0.0004180000105407089,0.0005070000188425183,0.00041099998634308577,0.00043799998820759356,84954539.0,USD | |
| 2020-09-04,0.0004360000020824373,0.0004400000034365803,0.00037799999699927866,0.00040099999750964344,56783264.0,USD | |
| 2020-09-05,0.0004020000051241368,0.0004070000140927732,0.0003319999959785491,0.0003440000000409782,39601212.0,USD | |
| 2020-09-06,0.0003440000000409782,0.0003549999964889139,0.0003060000017285347,0.0003440000000409782,33987176.0,USD | |
| 2020-09-07,0.0003440000000409782,0.0003530000103637576,0.00031599999056197703,0.0003380000125616789,115195978.0,USD | |
| 2020-09-08,0.0003380000125616789,0.00035099999513477087,0.00033099998836405575,0.00033999999868683517,256319206.0,USD | |
| 2020-09-09,0.00034100000630132854,0.00035099999513477087,0.00033599999733269215,0.00035099999513477087,190040588.0,USD | |
| 2020-09-10,0.00035099999513477087,0.00036199999158270657,0.0003440000000409782,0.0003530000103637576,209226461.0,USD | |
| 2020-09-11,0.00035200000274926424,0.0003699999942909926,0.0003440000000409782,0.0003600000054575503,162749911.0,USD | |
| 2020-09-12,0.0003600000054575503,0.000371000001905486,0.0003549999964889139,0.00036199999158270657,142835615.0,USD | |
| 2020-09-13,0.00036199999158270657,0.0003640000068116933,0.0003330000035930425,0.00033999999868683517,173757342.0,USD | |
| 2020-09-14,0.0003389999910723418,0.0003589999978430569,0.0003330000035930425,0.00034699999378062785,248936294.0,USD | |
| 2020-09-15,0.00034699999378062785,0.00035099999513477087,0.00033400001120753586,0.00033400001120753586,239045446.0,USD | |
| 2020-09-16,0.00033400001120753586,0.00034100000630132854,0.0003209999995306134,0.00033400001120753586,245506780.0,USD | |
| 2020-09-17,0.00033400001120753586,0.0003440000000409782,0.00032500000088475645,0.0003319999959785491,154524210.0,USD | |
| 2020-09-18,0.0003319999959785491,0.00034500000765547156,0.0003279999946244061,0.0003319999959785491,167582668.0,USD | |
| 2020-09-19,0.0003319999959785491,0.0003429999924264848,0.00033000000985339284,0.0003349999897181988,166025100.0,USD | |
| 2020-09-20,0.0003349999897181988,0.0003370000049471855,0.0003239999932702631,0.00033000000985339284,125425518.0,USD | |
| 2020-09-21,0.00033000000985339284,0.0003319999959785491,0.000291000003926456,0.0002969999914057553,228073389.0,USD | |
| 2020-09-22,0.0002969999914057553,0.00030300000798888505,0.00029200001154094934,0.000299000006634742,140290874.0,USD | |
| 2020-09-23,0.00029799999902024865,0.00030700000934302807,0.0002859999949578196,0.0002859999949578196,125693931.0,USD | |
| 2020-09-24,0.0002859999949578196,0.00030300000798888505,0.0002849999873433262,0.00030300000798888505,166032322.0,USD | |
| 2020-09-25,0.00030300000798888505,0.000311999989207834,0.000295000005280599,0.0003110000106971711,128218485.0,USD | |
| 2020-09-26,0.0003110000106971711,0.00031900001340545714,0.000307999987853691,0.0003100000030826777,25983784.0,USD | |
| 2020-09-27,0.0003100000030826777,0.0003129999968223274,0.0003000000142492354,0.00030300000798888505,114355405.0,USD | |
| 2020-09-28,0.00030399998649954796,0.0003110000106971711,0.00029799999902024865,0.000299000006634742,133732502.0,USD | |
| 2020-09-29,0.000299000006634742,0.000311999989207834,0.00029600001289509237,0.0003100000030826777,104699275.0,USD | |
| 2020-09-30,0.0003100000030826777,0.0003429999924264848,0.00030499999411404133,0.0003349999897181988,97717665.0,USD | |
| 2020-10-01,0.0003349999897181988,0.0003530000103637576,0.0003229999856557697,0.00033400001120753586,50438875.0,USD | |
| 2020-10-02,0.00033400001120753586,0.0003420000139158219,0.000311999989207834,0.0003319999959785491,54144998.0,USD | |
| 2020-10-03,0.0003319999959785491,0.0003389999910723418,0.00033099998836405575,0.00033099998836405575,69636843.0,USD | |
| 2020-10-04,0.00033099998836405575,0.0003330000035930425,0.0003239999932702631,0.00033000000985339284,62375968.0,USD | |
| 2020-10-05,0.00033000000985339284,0.00033400001120753586,0.00032500000088475645,0.00033000000985339284,62037952.0,USD | |
| 2020-10-06,0.00033000000985339284,0.00033000000985339284,0.0003110000106971711,0.0003129999968223274,91379652.0,USD | |
| 2020-10-07,0.0003129999968223274,0.00032500000088475645,0.00030399998649954796,0.0003220000071451068,77504703.0,USD | |
| 2020-10-08,0.0003220000071451068,0.0003319999959785491,0.0003129999968223274,0.00033000000985339284,120219609.0,USD | |
| 2020-10-09,0.00033000000985339284,0.00035799999022856355,0.0003279999946244061,0.0003440000000409782,124069032.0,USD | |
| 2020-10-10,0.0003429999924264848,0.0003650000144261867,0.0003429999924264848,0.0003640000068116933,108693277.0,USD | |
| 2020-10-11,0.0003650000144261867,0.0003650000144261867,0.0003459999861661345,0.00034699999378062785,70428433.0,USD | |
| 2020-10-12,0.00034699999378062785,0.0003549999964889139,0.00033999999868683517,0.00035099999513477087,106932690.0,USD | |
| 2020-10-13,0.00035099999513477087,0.00035700001171790063,0.00034100000630132854,0.0003440000000409782,85265871.0,USD | |
| 2020-10-14,0.00034500000765547156,0.0003480000013951212,0.0003229999856557697,0.00033000000985339284,76447000.0,USD | |
| 2020-10-15,0.00033000000985339284,0.00036199999158270657,0.00032699998700991273,0.0003429999924264848,86200288.0,USD | |
| 2020-10-16,0.0003440000000409782,0.0003440000000409782,0.0003279999946244061,0.0003330000035930425,97315380.0,USD | |
| 2020-10-17,0.0003330000035930425,0.00033999999868683517,0.00033000000985339284,0.0003349999897181988,55965756.0,USD | |
| 2020-10-18,0.00033400001120753586,0.0003429999924264848,0.0003330000035930425,0.0003429999924264848,61830568.0,USD | |
| 2020-10-19,0.0003429999924264848,0.0003429999924264848,0.0003349999897181988,0.0003389999910723418,97903269.0,USD | |
| 2020-10-20,0.0003389999910723418,0.00034699999378062785,0.0003279999946244061,0.0003330000035930425,60603164.0,USD | |
| 2020-10-21,0.0003330000035930425,0.0003420000139158219,0.0003330000035930425,0.0003389999910723418,105446433.0,USD | |
| 2020-10-22,0.0003389999910723418,0.00034699999378062785,0.00033599999733269215,0.0003380000125616789,106108205.0,USD | |
| 2020-10-23,0.0003380000125616789,0.00033999999868683517,0.00033099998836405575,0.0003349999897181988,98400832.0,USD | |
| 2020-10-24,0.0003349999897181988,0.0003370000049471855,0.00033099998836405575,0.00033400001120753586,77254361.0,USD | |
| 2020-10-25,0.00033400001120753586,0.00033400001120753586,0.00032699998700991273,0.0003279999946244061,43491284.0,USD | |
| 2020-10-26,0.0003279999946244061,0.00033099998836405575,0.0003150000120513141,0.00031599999056197703,76269321.0,USD | |
| 2020-10-27,0.00031599999056197703,0.0003209999995306134,0.00031400000443682075,0.0003169999981764704,101516904.0,USD | |
| 2020-10-28,0.0003169999981764704,0.00031999999191612005,0.00030499999411404133,0.00030899999546818435,78088814.0,USD | |
| 2020-10-29,0.00030899999546818435,0.0003110000106971711,0.0002969999914057553,0.00030300000798888505,71528487.0,USD | |
| 2020-10-30,0.00030300000798888505,0.00030300000798888505,0.0002809999859891832,0.00029299999005161226,71682611.0,USD | |
| 2020-10-31,0.00029299999005161226,0.00030399998649954796,0.0002899999963119626,0.0003020000003743917,69821034.0,USD | |
| 2020-11-01,0.0003020000003743917,0.00030399998649954796,0.00029399999766610563,0.0002969999914057553,37299475.0,USD | |
| 2020-11-02,0.0002969999914057553,0.00030300000798888505,0.0002859999949578196,0.0002859999949578196,53650730.0,USD | |
| 2020-11-03,0.0002859999949578196,0.0002859999949578196,0.00027200000477023423,0.0002789999998640269,58638592.0,USD | |
| 2020-11-04,0.0002789999998640269,0.00028300000121816993,0.00027099999715574086,0.00027600000612437725,58627367.0,USD | |
| 2020-11-05,0.00027600000612437725,0.0002859999949578196,0.0002749999985098839,0.00028300000121816993,50387244.0,USD | |
| 2020-11-06,0.00028300000121816993,0.0003009999927598983,0.00028300000121816993,0.0003000000142492354,66539773.0,USD | |
| 2020-11-07,0.0003000000142492354,0.00030399998649954796,0.0002840000088326633,0.0002859999949578196,69837959.0,USD | |
| 2020-11-08,0.0002859999949578196,0.0002969999914057553,0.0002840000088326633,0.00029600001289509237,65721518.0,USD | |
| 2020-11-09,0.00029600001289509237,0.00029799999902024865,0.00028899998869746923,0.00029200001154094934,44550437.0,USD | |
| 2020-11-10,0.00029200001154094934,0.00029600001289509237,0.00028899998869746923,0.00029200001154094934,48082949.0,USD | |
| 2020-11-11,0.00029200001154094934,0.00029600001289509237,0.00029200001154094934,0.00029200001154094934,48840004.0,USD | |
| 2020-11-12,0.00029200001154094934,0.00029299999005161226,0.00028700000257231295,0.00028700000257231295,41792401.0,USD | |
| 2020-11-13,0.00028700000257231295,0.000295000005280599,0.00028700000257231295,0.000291000003926456,45306553.0,USD | |
| 2020-11-14,0.000291000003926456,0.00029299999005161226,0.00028700000257231295,0.000291000003926456,54654254.0,USD | |
| 2020-11-15,0.000291000003926456,0.0003000000142492354,0.0002880000101868063,0.0002899999963119626,41083076.0,USD | |
| 2020-11-16,0.0002899999963119626,0.00029399999766610563,0.00028899998869746923,0.00029299999005161226,59881487.0,USD | |
| 2020-11-17,0.00029399999766610563,0.0003000000142492354,0.00029399999766610563,0.000299000006634742,53817165.0,USD | |
| 2020-11-18,0.000299000006634742,0.0003020000003743917,0.00029200001154094934,0.0003000000142492354,85077308.0,USD | |
| 2020-11-19,0.0003000000142492354,0.0003000000142492354,0.000291000003926456,0.00029399999766610563,27343691.0,USD | |
| 2020-11-20,0.00029399999766610563,0.0003000000142492354,0.00029399999766610563,0.000299000006634742,88426622.0,USD | |
| 2020-11-21,0.000299000006634742,0.00032699998700991273,0.0002969999914057553,0.0003260000084992498,69175315.0,USD | |
| 2020-11-22,0.0003260000084992498,0.0003279999946244061,0.00030300000798888505,0.0003110000106971711,89902260.0,USD | |
| 2020-11-23,0.0003110000106971711,0.00033000000985339284,0.00030700000934302807,0.0003279999946244061,84991814.0,USD | |
| 2020-11-24,0.0003279999946244061,0.00036700000055134296,0.00032699998700991273,0.00035799999022856355,180095721.0,USD | |
| 2020-11-25,0.00035799999022856355,0.0003659999929368496,0.00033599999733269215,0.00034100000630132854,76932133.0,USD | |
| 2020-11-26,0.00034100000630132854,0.00035099999513477087,0.00029299999005161226,0.0003110000106971711,128372376.0,USD | |
| 2020-11-27,0.0003110000106971711,0.0003150000120513141,0.0002969999914057553,0.000311999989207834,110310294.0,USD | |
| 2020-11-28,0.000311999989207834,0.0003220000071451068,0.00030399998649954796,0.00031900001340545714,74468553.0,USD | |
| 2020-11-29,0.00031900001340545714,0.00032500000088475645,0.0003150000120513141,0.00031900001340545714,72136052.0,USD | |
| 2020-11-30,0.00031900001340545714,0.00041099998634308577,0.00031400000443682075,0.0003769999893847853,85865825.0,USD | |
| 2020-12-01,0.00037799999699927866,0.00038400001358240843,0.0003260000084992498,0.0003420000139158219,141232789.0,USD | |
| 2020-12-02,0.0003429999924264848,0.00035200000274926424,0.0003370000049471855,0.0003459999861661345,63741943.0,USD | |
| 2020-12-03,0.0003459999861661345,0.00034699999378062785,0.00033999999868683517,0.0003440000000409782,56078625.0,USD | |
| 2020-12-04,0.0003440000000409782,0.00034500000765547156,0.0003220000071451068,0.00032500000088475645,61477939.0,USD | |
| 2020-12-05,0.00032500000088475645,0.0003490000090096146,0.0003220000071451068,0.0003440000000409782,63032399.0,USD | |
| 2020-12-06,0.0003440000000409782,0.0003499999875202775,0.00033599999733269215,0.0003459999861661345,55298144.0,USD | |
| 2020-12-07,0.0003459999861661345,0.0003459999861661345,0.00033099998836405575,0.0003330000035930425,55825784.0,USD | |
| 2020-12-08,0.0003330000035930425,0.0003370000049471855,0.0003169999981764704,0.0003220000071451068,57104666.0,USD | |
| 2020-12-09,0.0003209999995306134,0.0003279999946244061,0.00030899999546818435,0.0003260000084992498,76032408.0,USD | |
| 2020-12-10,0.0003260000084992498,0.00032699998700991273,0.0003110000106971711,0.0003129999968223274,46122395.0,USD | |
| 2020-12-11,0.0003129999968223274,0.00031400000443682075,0.00030399998649954796,0.0003060000017285347,64003784.0,USD | |
| 2020-12-12,0.0003060000017285347,0.00031999999191612005,0.0003060000017285347,0.00031599999056197703,52901341.0,USD | |
| 2020-12-13,0.00031599999056197703,0.00032500000088475645,0.00031599999056197703,0.00031900001340545714,20965166.0,USD | |
| 2020-12-14,0.00031999999191612005,0.00033999999868683517,0.00031599999056197703,0.00033400001120753586,49600408.0,USD | |
| 2020-12-15,0.00033400001120753586,0.0003349999897181988,0.0003229999856557697,0.0003239999932702631,39618522.0,USD | |
| 2020-12-16,0.0003239999932702631,0.00034100000630132854,0.0003220000071451068,0.00033999999868683517,63693581.0,USD | |
| 2020-12-17,0.00033999999868683517,0.0003420000139158219,0.00032699998700991273,0.00032699998700991273,121339302.0,USD | |
| 2020-12-18,0.00032699998700991273,0.0003349999897181988,0.0003239999932702631,0.0003319999959785491,86363818.0,USD | |
| 2020-12-19,0.0003319999959785491,0.00034100000630132854,0.00033000000985339284,0.00033999999868683517,38081586.0,USD | |
| 2020-12-20,0.00033999999868683517,0.0003459999861661345,0.00033099998836405575,0.00033599999733269215,68819191.0,USD | |
| 2020-12-21,0.0003370000049471855,0.00034100000630132854,0.00031900001340545714,0.00031999999191612005,86301803.0,USD | |
| 2020-12-22,0.00031999999191612005,0.0003229999856557697,0.000307999987853691,0.00031999999191612005,92150749.0,USD | |
| 2020-12-23,0.00031999999191612005,0.0003209999995306134,0.00027200000477023423,0.00027600000612437725,72664591.0,USD | |
| 2020-12-24,0.00027600000612437725,0.0003020000003743917,0.00027200000477023423,0.0003009999927598983,105686096.0,USD | |
| 2020-12-25,0.0003009999927598983,0.0003110000106971711,0.0002969999914057553,0.00030700000934302807,40490494.0,USD | |
| 2020-12-26,0.00030700000934302807,0.00030700000934302807,0.00029600001289509237,0.000299000006634742,90387308.0,USD | |
| 2020-12-27,0.000299000006634742,0.00030700000934302807,0.00028700000257231295,0.0002969999914057553,86372531.0,USD | |
| 2020-12-28,0.00029799999902024865,0.00030700000934302807,0.0002969999914057553,0.0003000000142492354,120077057.0,USD | |
| 2020-12-29,0.0003000000142492354,0.00030300000798888505,0.00028300000121816993,0.000291000003926456,72318031.0,USD | |
| 2020-12-30,0.000291000003926456,0.00029399999766610563,0.00028199999360367656,0.00029399999766610563,75804483.0,USD | |
| 2020-12-31,0.00029399999766610563,0.00029399999766610563,0.00028199999360367656,0.00028899998869746923,76705790.0,USD | |
| 2021-01-01,0.00028899998869746923,0.000295000005280599,0.00028700000257231295,0.00029399999766610563,66196912.0,USD | |
| 2021-01-02,0.00029399999766610563,0.00035799999022856355,0.00028899998869746923,0.0003380000125616789,96927722.0,USD | |
| 2021-01-03,0.0003380000125616789,0.0003380000125616789,0.0003110000106971711,0.0003129999968223274,126832149.0,USD | |
| 2021-01-04,0.0003129999968223274,0.0003349999897181988,0.00029299999005161226,0.0003150000120513141,82744607.0,USD | |
| 2021-01-05,0.0003150000120513141,0.00031599999056197703,0.00029200001154094934,0.0003110000106971711,78306180.0,USD | |
| 2021-01-06,0.0003110000106971711,0.00033400001120753586,0.00030700000934302807,0.0003260000084992498,135737488.0,USD | |
| 2021-01-07,0.00032500000088475645,0.0003490000090096146,0.0003209999995306134,0.0003330000035930425,164674870.0,USD | |
| 2021-01-08,0.0003330000035930425,0.00033400001120753586,0.00031599999056197703,0.0003330000035930425,102628802.0,USD | |
| 2021-01-09,0.0003330000035930425,0.0005239999736659229,0.0003319999959785491,0.0004180000105407089,244464713.0,USD | |
| 2021-01-10,0.0004180000105407089,0.0004529999860096723,0.000375000003259629,0.00042799999937415123,100947629.0,USD | |
| 2021-01-11,0.0004309999931138009,0.0004309999931138009,0.00031800000579096377,0.0003549999964889139,128544145.0,USD | |
| 2021-01-12,0.0003539999888744205,0.00037399999564513564,0.00033999999868683517,0.00035200000274926424,153768664.0,USD | |
| 2021-01-13,0.0003530000103637576,0.0003650000144261867,0.0003440000000409782,0.0003650000144261867,83838459.0,USD | |
| 2021-01-14,0.0003650000144261867,0.00036700000055134296,0.0003490000090096146,0.0003640000068116933,87137210.0,USD | |
| 2021-01-15,0.0003640000068116933,0.00036899998667649925,0.0003380000125616789,0.0003499999875202775,72346991.0,USD | |
| 2021-01-16,0.00035200000274926424,0.00037799999699927866,0.00035099999513477087,0.0003650000144261867,73191583.0,USD | |
| 2021-01-17,0.0003650000144261867,0.0003659999929368496,0.00034500000765547156,0.0003600000054575503,192887630.0,USD | |
| 2021-01-18,0.0003600000054575503,0.0003699999942909926,0.00035600000410340726,0.0003699999942909926,129917685.0,USD | |
| 2021-01-19,0.0003699999942909926,0.00039999998989515007,0.00036299999919719994,0.00037299998803064227,136529164.0,USD | |
| 2021-01-20,0.00037200000951997936,0.000375000003259629,0.0003499999875202775,0.0003640000068116933,96362878.0,USD | |
| 2021-01-21,0.0003650000144261867,0.0003650000144261867,0.0003319999959785491,0.0003330000035930425,128495636.0,USD | |
| 2021-01-22,0.0003330000035930425,0.0003490000090096146,0.00031900001340545714,0.00034500000765547156,119298697.0,USD | |
| 2021-01-23,0.0003440000000409782,0.0003600000054575503,0.0003389999910723418,0.0003539999888744205,51178941.0,USD | |
| 2021-01-24,0.0003549999964889139,0.0004020000051241368,0.0003539999888744205,0.0003769999893847853,83391001.0,USD | |
| 2021-01-25,0.00037799999699927866,0.00039000000106170774,0.0003600000054575503,0.0003650000144261867,71083303.0,USD | |
| 2021-01-26,0.0003650000144261867,0.00037299998803064227,0.0003539999888744205,0.00036299999919719994,100724512.0,USD | |
| 2021-01-27,0.00036299999919719994,0.00036299999919719994,0.00033400001120753586,0.0003389999910723418,117599425.0,USD | |
| 2021-01-28,0.0003389999910723418,0.00037399999564513564,0.0003370000049471855,0.000371000001905486,125822065.0,USD | |
| 2021-01-29,0.00036899998667649925,0.00043899999582208693,0.0003659999929368496,0.0003910000086762011,196869171.0,USD | |
| 2021-01-30,0.0003910000086762011,0.000391999987186864,0.00037399999564513564,0.0003819999983534217,138196519.0,USD | |
| 2021-01-31,0.0003819999983534217,0.0004030000127386302,0.00037399999564513564,0.0003819999983534217,123122576.0,USD | |
| 2021-02-01,0.0003819999983534217,0.000391999987186864,0.00037200000951997936,0.0003819999983534217,145984489.0,USD | |
| 2021-02-02,0.0003819999983534217,0.000446999998530373,0.00037799999699927866,0.0004309999931138009,192075600.0,USD | |
| 2021-02-03,0.0004309999931138009,0.000493000028654933,0.0004180000105407089,0.00045399999362416565,242297222.0,USD | |
| 2021-02-04,0.000455000001238659,0.0004579999949783087,0.00042299999040551484,0.00043399998685345054,145626128.0,USD | |
| 2021-02-05,0.00043399998685345054,0.0004799999878741801,0.00043200000072829425,0.00047400000039488077,182560259.0,USD | |
| 2021-02-06,0.00047599998652003706,0.0004780000017490238,0.000446999998530373,0.00046300000394694507,201722562.0,USD | |
| 2021-02-07,0.00046400001156143844,0.000522000016644597,0.00044999999227002263,0.0005000000237487257,194338276.0,USD | |
| 2021-02-08,0.0004990000161342323,0.0013040000339969993,0.0004970000009052455,0.0010560000082477927,1164809102.0,USD | |
| 2021-02-09,0.001057000015862286,0.0019440000178292394,0.001053999993018806,0.0011950000189244747,2350671388.0,USD | |
| 2021-02-10,0.001196000026538968,0.0012860000133514404,0.0010300000431016088,0.0011220000451430678,419196565.0,USD | |
| 2021-02-11,0.0011180000146850944,0.0012080000014975667,0.0010920000495389104,0.0011940000113099813,470700802.0,USD | |
| 2021-02-12,0.0011919999960809946,0.001408000010997057,0.0011919999960809946,0.0012550000101327896,391098377.0,USD | |
| 2021-02-13,0.001256000017747283,0.0012929999502375722,0.0011500000255182385,0.0012359999818727374,299253686.0,USD | |
| 2021-02-14,0.0012379999971017241,0.0012440000427886844,0.0010860000038519502,0.001142999972216785,281322536.0,USD | |
| 2021-02-15,0.0011399999493733048,0.001218999968841672,0.0009599999757483602,0.0011139999842271209,377131161.0,USD | |
| 2021-02-16,0.0011109999613836408,0.0012570000253617764,0.001091000041924417,0.0011869999580085278,703906240.0,USD | |
| 2021-02-17,0.001184999942779541,0.0013559999642893672,0.0011220000451430678,0.0012080000014975667,442815795.0,USD | |
| 2021-02-18,0.0012110000243410468,0.001285000005736947,0.0011950000189244747,0.0012610000558197498,247746583.0,USD | |
| 2021-02-19,0.0012639999622479081,0.001554999966174364,0.0012410000199452043,0.0014390000142157078,550798720.0,USD | |
| 2021-02-20,0.0014390000142157078,0.0018139999592676759,0.0014019999653100967,0.0015140000032261014,957323250.0,USD | |
| 2021-02-21,0.0015109999803826213,0.0018550000386312604,0.0014489999739453197,0.001753999968059361,1100381492.0,USD | |
| 2021-02-22,0.0017549999756738544,0.0019779999274760485,0.0014260000316426158,0.0017010000301524997,1021726264.0,USD | |
| 2021-02-23,0.0017000000225380063,0.0017160000279545784,0.0010809999657794833,0.0013680000556632876,712397290.0,USD | |
| 2021-02-24,0.0013699999544769526,0.0015409999759867787,0.0013150000013411045,0.0014410000294446945,541052388.0,USD | |
| 2021-02-25,0.0014400000218302011,0.0014809999847784638,0.0013210000470280647,0.0013210000470280647,346987752.0,USD | |
| 2021-02-26,0.0013269999762997031,0.0013650000328198075,0.0012309999438002706,0.0012730000307783484,284038497.0,USD | |
| 2021-02-27,0.0012760000536218286,0.0013379999436438084,0.0012489999644458294,0.0012649999698624015,316663827.0,USD | |
| 2021-02-28,0.0012659999774768949,0.0012740000383928418,0.0010600000387057662,0.001145999995060265,310418596.0,USD | |
| 2021-03-01,0.0011480000102892518,0.0012610000558197498,0.0011390000581741333,0.0012509999796748161,337152864.0,USD | |
| 2021-03-02,0.0012499999720603228,0.0012730000307783484,0.0011699999449774623,0.0012130000395700336,167603414.0,USD | |
| 2021-03-03,0.001214000047184527,0.0012700000079348683,0.001196000026538968,0.0012369999894872308,357512578.0,USD | |
| 2021-03-04,0.0012359999818727374,0.001269000000320375,0.0011660000309348106,0.0012039999710395932,230581985.0,USD | |
| 2021-03-05,0.0012039999710395932,0.0012509999796748161,0.0011480000102892518,0.0012359999818727374,369143371.0,USD | |
| 2021-03-06,0.001234999974258244,0.001272000023163855,0.0012000000569969416,0.0012359999818727374,163440554.0,USD | |
| 2021-03-07,0.0012369999894872308,0.0012659999774768949,0.0012250000145286322,0.0012529999949038029,275738203.0,USD | |
| 2021-03-08,0.0012519999872893095,0.0013689999468624592,0.0012229999992996454,0.001281999982893467,313667839.0,USD | |
| 2021-03-09,0.0012839999981224537,0.0013719999697059393,0.0012610000558197498,0.0013389999512583017,390432689.0,USD | |
| 2021-03-10,0.0013389999512583017,0.0015450000064447522,0.0012939999578520656,0.0014349999837577343,503779986.0,USD | |
| 2021-03-11,0.0014319999609142542,0.0014420000370591879,0.001361000002361834,0.0013930000131949782,223404751.0,USD | |
| 2021-03-12,0.0013940000208094716,0.0013960000360384583,0.0012860000133514404,0.0013160000089555979,325820402.0,USD | |
| 2021-03-13,0.0013170000165700912,0.001970000099390745,0.0013040000339969993,0.0017010000301524997,1364606543.0,USD | |
| 2021-03-14,0.0016959999920800328,0.0018850000342354178,0.0015820000553503633,0.0017049999441951513,936470095.0,USD | |
| 2021-03-15,0.0017010000301524997,0.0017999999690800905,0.0015650000423192978,0.0016400000313296914,578962676.0,USD | |
| 2021-03-16,0.001636000000871718,0.0016499999910593033,0.0015460000140592456,0.001617999980226159,470098171.0,USD | |
| 2021-03-17,0.0016220000106841326,0.0017350000562146306,0.001560000004246831,0.0016690000193193555,491890158.0,USD | |
| 2021-03-18,0.001664999988861382,0.0016870000399649143,0.0015360000543296337,0.0016530000139027834,407653368.0,USD | |
| 2021-03-19,0.0016499999910593033,0.0025530001148581505,0.0016420000465586782,0.002380999969318509,2080458944.0,USD | |
| 2021-03-20,0.0023849999997764826,0.003975000232458115,0.0023849999997764826,0.0028780000284314156,4565858187.0,USD | |
| 2021-03-21,0.00291600008495152,0.0039019999094307423,0.0028689999599009752,0.003628999926149845,2806421653.0,USD | |
| 2021-03-22,0.003674000035971403,0.0037040000315755606,0.003152000019326806,0.0033370000310242176,1503210287.0,USD | |
| 2021-03-23,0.003341000061482191,0.0034459999296814203,0.002991999965161085,0.003148999996483326,1070327532.0,USD | |
| 2021-03-24,0.0031389999203383923,0.003751999931409955,0.003097000066190958,0.00330700003542006,1771894127.0,USD | |
| 2021-03-25,0.003283000085502863,0.0034179999493062496,0.0030950000509619713,0.0032689999788999557,986467079.0,USD | |
| 2021-03-26,0.0032740000169724226,0.0036589999217540026,0.003263999940827489,0.0035920001100748777,1253849849.0,USD | |
| 2021-03-27,0.003593999892473221,0.0041589997708797455,0.0034340000711381435,0.0038610000628978014,2652511022.0,USD | |
| 2021-03-28,0.0038580000400543213,0.0038580000400543213,0.0035860000643879175,0.0036689999978989363,971312591.0,USD | |
| 2021-03-29,0.0036689999978989363,0.0039519998244941235,0.0035749999806284904,0.0037789999041706324,1173357754.0,USD | |
| 2021-03-30,0.0037789999041706324,0.004776999820023775,0.0037440001033246517,0.004664999898523092,2989630630.0,USD | |
| 2021-03-31,0.004658000078052282,0.005537000019103289,0.0045289997942745686,0.0051750000566244125,4242014889.0,USD | |
| 2021-04-01,0.005197000224143267,0.005824000108987093,0.0049749999307096004,0.0054790000431239605,2550201890.0,USD | |
| 2021-04-02,0.00548599986359477,0.007253000047057867,0.005375000182539225,0.007166000083088875,3894232604.0,USD | |
| 2021-04-03,0.007201999891549349,0.007888000458478928,0.006568000186234713,0.007261999882757664,5380269107.0,USD | |
| 2021-04-04,0.007246000226587057,0.010931000113487244,0.007091000210493803,0.01067699957638979,8127559503.0,USD | |
| 2021-04-05,0.010677999816834927,0.014264999888837337,0.009769000113010406,0.010227999649941921,9882025832.0,USD | |
| 2021-04-06,0.010228999890387058,0.011184999719262123,0.008299999870359898,0.009777000173926353,6890998001.0,USD | |
| 2021-04-07,0.00979700032621622,0.010298999957740307,0.00749099999666214,0.007871000096201897,3191663470.0,USD | |
| 2021-04-08,0.007938999682664871,0.009693999774754047,0.007867000065743923,0.009623999707400799,2967146533.0,USD | |
| 2021-04-09,0.00964299961924553,0.009854000061750412,0.008794000372290611,0.00913500040769577,1648846303.0,USD | |
| 2021-04-10,0.009123999625444412,0.009126000106334686,0.008101999759674072,0.008568000048398972,1803592854.0,USD | |
| 2021-04-11,0.008589000441133976,0.008964999578893185,0.00785600021481514,0.008452000096440315,1903193041.0,USD | |
| 2021-04-12,0.008458999916911125,0.008596000261604786,0.007911999709904194,0.007974999956786633,1237694610.0,USD | |
| 2021-04-13,0.007965999655425549,0.008588000200688839,0.007581000216305256,0.00814099982380867,1740621129.0,USD | |
| 2021-04-14,0.00813599955290556,0.008169000037014484,0.007079999893903732,0.007650999817997217,1702810105.0,USD | |
| 2021-04-15,0.007652000058442354,0.008647000417113304,0.007435999810695648,0.008217000402510166,2155113144.0,USD | |
| 2021-04-16,0.008222999982535839,0.008391999639570713,0.007286000065505505,0.007747000083327293,2011992656.0,USD | |
| 2021-04-17,0.00773000018671155,0.010960999876260757,0.00773000018671155,0.00927400030195713,6397190763.0,USD | |
| 2021-04-18,0.009236999787390232,0.009263000451028347,0.007174000144004822,0.00802099984139204,2477935861.0,USD | |
| 2021-04-19,0.008036999963223934,0.008268999867141247,0.007424999959766865,0.00773600023239851,1660463766.0,USD | |
| 2021-04-20,0.0077149998396635056,0.00828699953854084,0.007079999893903732,0.00795000046491623,1802374664.0,USD | |
| 2021-04-21,0.007923999801278114,0.008085000328719616,0.00750300008803606,0.007573000155389309,823160427.0,USD | |
| 2021-04-22,0.0075599998235702515,0.007699000183492899,0.00610999995842576,0.006277000065892935,1311467685.0,USD | |
| 2021-04-23,0.006289999932050705,0.007172999903559685,0.004335000179708004,0.007096000015735626,3122229797.0,USD | |
| 2021-04-24,0.0071760001592338085,0.007818000391125679,0.006490999832749367,0.006692000199109316,2546182064.0,USD | |
| 2021-04-25,0.006663000211119652,0.006893000099807978,0.005807999987155199,0.006380000151693821,1045610390.0,USD | |
| 2021-04-26,0.006405999884009361,0.007160000037401915,0.00634300010278821,0.007034000009298325,1354986958.0,USD | |
| 2021-04-27,0.007046999875456095,0.007852000184357166,0.006874999962747097,0.007381000090390444,1853804879.0,USD | |
| 2021-04-28,0.0073830001056194305,0.00760400015860796,0.006750999949872494,0.007075999863445759,1194477354.0,USD | |
| 2021-04-29,0.007079000119119883,0.00711800018325448,0.006732000038027763,0.006889000069350004,785004038.0,USD | |
| 2021-04-30,0.006891000084578991,0.007298999931663275,0.006804000120609999,0.007242000196129084,940305690.0,USD | |
| 2021-05-01,0.007247000001370907,0.0074339997954666615,0.007060999982059002,0.007226999849081039,890265759.0,USD | |
| 2021-05-02,0.007232999894768,0.007290999870747328,0.006831000093370676,0.006990999914705753,666841498.0,USD | |
| 2021-05-03,0.00698000006377697,0.007149999961256981,0.00685400003567338,0.006959000136703253,901133822.0,USD | |
| 2021-05-04,0.006951000075787306,0.006955000106245279,0.0062339999713003635,0.00636299978941679,1209169381.0,USD | |
| 2021-05-05,0.00635500019416213,0.007414000108838081,0.006264999974519014,0.0072280000895261765,2193283342.0,USD | |
| 2021-05-06,0.007247000001370907,0.008252999745309353,0.006930999923497438,0.007899000309407711,3473558567.0,USD | |
| 2021-05-07,0.007906000129878521,0.009189000353217125,0.0073379999957978725,0.007732999976724386,4033039345.0,USD | |
| 2021-05-08,0.0077320002019405365,0.008197999559342861,0.007304999977350235,0.0074789999052882195,1531786596.0,USD | |
| 2021-05-09,0.007476000115275383,0.007666999939829111,0.006852000020444393,0.007346999831497669,1620554507.0,USD | |
| 2021-05-10,0.007356000132858753,0.007437000051140785,0.005892000161111355,0.0064050001092255116,1624844993.0,USD | |
| 2021-05-11,0.006395999807864428,0.006955999881029129,0.006281999871134758,0.006850999779999256,1395502150.0,USD | |
| 2021-05-12,0.006858000066131353,0.00699200015515089,0.0055669997818768024,0.0055669997818768024,977499915.0,USD | |
| 2021-05-13,0.0056929998099803925,0.006186999846249819,0.005311999935656786,0.005962000228464603,1455955320.0,USD | |
| 2021-05-14,0.005960000213235617,0.006260999944061041,0.00583299994468689,0.00611699977889657,1092958168.0,USD | |
| 2021-05-15,0.006118000019341707,0.006151000037789345,0.005690999794751406,0.0057379999198019505,1435226413.0,USD | |
| 2021-05-16,0.0057310000993311405,0.0062350002117455006,0.005522000137716532,0.005785000044852495,1032506981.0,USD | |
| 2021-05-17,0.005779999773949385,0.005779999773949385,0.0050929998978972435,0.005369000136852264,1233839929.0,USD | |
| 2021-05-18,0.005361999850720167,0.005671999882906675,0.0053090001456439495,0.0054259998723864555,479305349.0,USD | |
| 2021-05-19,0.005437000188976526,0.005495999939739704,0.002730000065639615,0.0037330000195652246,1057801730.0,USD | |
| 2021-05-20,0.003703000023961067,0.004616999998688698,0.0033569999504834414,0.004327999893575907,740652807.0,USD | |
| 2021-05-21,0.004311999771744013,0.004838999826461077,0.0035230000503361225,0.0040339999832212925,777725600.0,USD | |
| 2021-05-22,0.004040000028908253,0.004062999971210957,0.0035620001144707203,0.003754999954253435,313141551.0,USD | |
| 2021-05-23,0.0037579999770969152,0.003869999898597598,0.002686999971047044,0.0032399999909102917,847205337.0,USD | |
| 2021-05-24,0.003226999891921878,0.003826000029221177,0.003005000064149499,0.0038129999302327633,853404706.0,USD | |
| 2021-05-25,0.0038240000139921904,0.004348999820649624,0.0037430000957101583,0.004036999773234129,1045816672.0,USD | |
| 2021-05-26,0.0040480000898242,0.0045819999650120735,0.00393400015309453,0.004414000082761049,743680396.0,USD | |
| 2021-05-27,0.004410000052303076,0.004447000101208687,0.004052000120282173,0.004162000026553869,774158217.0,USD | |
| 2021-05-28,0.0041809999383986,0.0042329998686909676,0.003621000098064542,0.0037410000804811716,503178401.0,USD | |
| 2021-05-29,0.003742000088095665,0.003880999982357025,0.003392999991774559,0.0035379999317228794,392458669.0,USD | |
| 2021-05-30,0.003533999901264906,0.0037350000347942114,0.003343000076711178,0.003650000086054206,641392355.0,USD | |
| 2021-05-31,0.003645000047981739,0.003854000009596348,0.0035019998904317617,0.003854000009596348,309387298.0,USD | |
| 2021-06-01,0.003848999971523881,0.0038930000737309456,0.0036609999369829893,0.0037559999618679285,512042956.0,USD | |
| 2021-06-02,0.003754999954253435,0.0039369999431073666,0.003696999978274107,0.0038350000977516174,390957008.0,USD | |
| 2021-06-03,0.003834000090137124,0.004348000045865774,0.0037849999498575926,0.004259000066667795,494863412.0,USD | |
| 2021-06-04,0.004263999871909618,0.0045739999040961266,0.003806999884545803,0.0042119999416172504,972662141.0,USD | |
| 2021-06-05,0.00419900007545948,0.004304999951273203,0.0038739999290555716,0.003994000144302845,549400602.0,USD | |
| 2021-06-06,0.003994999919086695,0.004046999849379063,0.003955999854952097,0.0040339999832212925,219524802.0,USD | |
| 2021-06-07,0.004029000177979469,0.004083000123500824,0.003593999892473221,0.0036069999914616346,263511060.0,USD | |
| 2021-06-08,0.0036200000904500484,0.0037789999041706324,0.003392999991774559,0.0037159998901188374,513008155.0,USD | |
| 2021-06-09,0.0037070000544190407,0.003809999907389283,0.0035119999665766954,0.00380500010214746,441464622.0,USD | |
| 2021-06-10,0.0038079998921602964,0.0038159999530762434,0.0035620001144707203,0.003604999976232648,430937037.0,USD | |
| 2021-06-11,0.003604999976232648,0.003674000035971403,0.0034390001092106104,0.0034749999176710844,216149455.0,USD | |
| 2021-06-12,0.003478999948129058,0.0035389999393373728,0.003306000027805567,0.003369000041857362,214744296.0,USD | |
| 2021-06-13,0.003369000041857362,0.003607999999076128,0.0033259999472647905,0.0035280000884085894,217083331.0,USD | |
| 2021-06-14,0.0035250000655651093,0.003590000094845891,0.003444999922066927,0.003561000106856227,211707152.0,USD | |
| 2021-06-15,0.003527000080794096,0.0035810000263154507,0.003444999922066927,0.003536999924108386,199444383.0,USD | |
| 2021-06-16,0.0034829999785870314,0.0034990001004189253,0.00330700003542006,0.0033340000081807375,348450938.0,USD | |
| 2021-06-17,0.0033340000081807375,0.003404000075533986,0.003254000097513199,0.0033420000690966845,221125275.0,USD | |
| 2021-06-18,0.003346000099554658,0.003346000099554658,0.003005000064149499,0.0030900000128895044,208258747.0,USD | |
| 2021-06-19,0.0030960000585764647,0.0031109999399632215,0.002974000060930848,0.002982999896630645,179033409.0,USD | |
| 2021-06-20,0.0029770000837743282,0.0029780000913888216,0.0026599999982863665,0.002919000107795,260576303.0,USD | |
| 2021-06-21,0.00291300006210804,0.0029269999358803034,0.00203999993391335,0.0020630001090466976,296707651.0,USD | |
| 2021-06-22,0.0020600000862032175,0.0023240000009536743,0.0017920000245794654,0.002139999996870756,515976717.0,USD | |
| 2021-06-23,0.0021460000425577164,0.002461999887600541,0.0020200000144541264,0.0023129999171942472,254177872.0,USD | |
| 2021-06-24,0.0023789999540895224,0.0026549999602138996,0.0023610000498592854,0.0025909999385476112,309291510.0,USD | |
| 2021-06-25,0.0025919999461621046,0.002689999993890524,0.0022819999139755964,0.0023419999051839113,304740436.0,USD | |
| 2021-06-26,0.002339000115171075,0.002420000033453107,0.002216000109910965,0.0023880000226199627,229039767.0,USD | |
| 2021-06-27,0.0023930000606924295,0.002498999936506152,0.0023330000694841146,0.0024939998984336853,132498966.0,USD | |
| 2021-06-28,0.002495999913662672,0.0026289999950677156,0.0024399999529123306,0.002580000087618828,228049508.0,USD | |
| 2021-06-29,0.002581000095233321,0.0028929999098181725,0.002572000026702881,0.002778999973088503,310901102.0,USD | |
| 2021-06-30,0.0027860000263899565,0.0028409999795258045,0.0025470000691711903,0.0027809999883174896,291961546.0,USD | |
| 2021-07-01,0.002781999995931983,0.00279600010253489,0.0025889999233186245,0.002644000109285116,274988561.0,USD | |
| 2021-07-02,0.002638000063598156,0.0026710000820457935,0.0025500000920146704,0.002662000013515353,231242366.0,USD | |
| 2021-07-03,0.0026630000211298466,0.002713999943807721,0.0026149998884648085,0.002698000054806471,153398043.0,USD | |
| 2021-07-04,0.002693000016734004,0.0027970001101493835,0.0026420000940561295,0.0027340000960975885,135912737.0,USD | |
| 2021-07-05,0.002735000103712082,0.002747999969869852,0.0026020000223070383,0.0026420000940561295,155189772.0,USD | |
| 2021-07-06,0.002641000086441636,0.0027409999165683985,0.0026390000712126493,0.0026779999025166035,188945228.0,USD | |
| 2021-07-07,0.00267999991774559,0.0027209999971091747,0.0026459998916834593,0.0026459998916834593,204689503.0,USD | |
| 2021-07-08,0.0026539999525994062,0.0026569999754428864,0.002455000067129731,0.0024939998984336853,204159188.0,USD | |
| 2021-07-09,0.0024880000855773687,0.0025659999810159206,0.0023900000378489494,0.0025470000691711903,189935109.0,USD | |
| 2021-07-10,0.0025480000767856836,0.002587999915704131,0.002472999971359968,0.0025019999593496323,169037833.0,USD | |
| 2021-07-11,0.0025029999669641256,0.0025450000539422035,0.0024610001128166914,0.0025259999092668295,134325944.0,USD | |
| 2021-07-12,0.0025259999092668295,0.002552000107243657,0.0024349999148398638,0.0024689999409019947,139442843.0,USD | |
| 2021-07-13,0.002466999925673008,0.002474999986588955,0.002374999923631549,0.002391000045463443,130413299.0,USD | |
| 2021-07-14,0.002392000053077936,0.002400999888777733,0.0022670000325888395,0.0023739999160170555,152101807.0,USD | |
| 2021-07-15,0.0023739999160170555,0.002400999888777733,0.0022559999488294125,0.002283999929204583,150402368.0,USD | |
| 2021-07-16,0.00228599994443357,0.0023300000466406345,0.002148000057786703,0.0021669999696314335,152402709.0,USD | |
| 2021-07-17,0.00216299993917346,0.002283999929204583,0.0021329999435693026,0.0022410000674426556,165516920.0,USD | |
| 2021-07-18,0.002239000052213669,0.0023040000814944506,0.002182000083848834,0.0022150001022964716,136113405.0,USD | |
| 2021-07-19,0.002213000087067485,0.0022219999227672815,0.0020759999752044678,0.002088000066578388,142356409.0,USD | |
| 2021-07-20,0.002087000058963895,0.0021210000850260258,0.0018949999939650297,0.0019539999775588512,175615235.0,USD | |
| 2021-07-21,0.0019529999699443579,0.0021470000501722097,0.001908999984152615,0.0021200000774115324,135564122.0,USD | |
| 2021-07-22,0.0021230001002550125,0.0021639999467879534,0.0020630001090466976,0.0021639999467879534,191133464.0,USD | |
| 2021-07-23,0.0021639999467879534,0.0022090000566095114,0.0020920000970363617,0.002205000026151538,137803041.0,USD | |
| 2021-07-24,0.002203000010922551,0.002302000066265464,0.0021810000762343407,0.0022499999031424522,128670114.0,USD | |
| 2021-07-25,0.002248999895527959,0.0023189999628812075,0.0021929999347776175,0.0022909999825060368,165019312.0,USD | |
| 2021-07-26,0.0022929999977350235,0.0030249999836087227,0.0022879999596625566,0.0025869999080896378,911057616.0,USD | |
| 2021-07-27,0.0025839998852461576,0.0029120000544935465,0.002435999922454357,0.0027910000644624233,541579102.0,USD | |
| 2021-07-28,0.0027920000720769167,0.0030249999836087227,0.002736999886110425,0.0027920000720769167,473076457.0,USD | |
| 2021-07-29,0.0027970001101493835,0.002856000093743205,0.0027409999165683985,0.0028170000296086073,210252036.0,USD | |
| 2021-07-30,0.0028170000296086073,0.002877000020816922,0.0026519999373704195,0.002877000020816922,243822028.0,USD | |
| 2021-07-31,0.0028689999599009752,0.002894999925047159,0.0027910000644624233,0.0028440000023692846,217983640.0,USD | |
| 2021-08-01,0.0028409999795258045,0.003068000078201294,0.0028260000981390476,0.0028570001013576984,428192981.0,USD | |
| 2021-08-02,0.002853000070899725,0.0029360000044107437,0.0027840000111609697,0.0028890001121908426,252398745.0,USD | |
| 2021-08-03,0.0028890001121908426,0.0029750000685453415,0.00279600010253489,0.0029200001154094934,276760765.0,USD | |
| 2021-08-04,0.00292599992826581,0.0032079999800771475,0.0028890001121908426,0.0031759999692440033,449328489.0,USD | |
| 2021-08-05,0.0031759999692440033,0.0035459999926388264,0.0031530000269412994,0.003438000101596117,776916819.0,USD | |
| 2021-08-06,0.0034370000939816236,0.0038429999258369207,0.0034370000939816236,0.0038250000216066837,634402140.0,USD | |
| 2021-08-07,0.0038270000368356705,0.0040799998678267,0.0037120000924915075,0.003903999924659729,660589894.0,USD | |
| 2021-08-08,0.003903999924659729,0.004064999986439943,0.003642000025138259,0.0037120000924915075,664084032.0,USD | |
| 2021-08-09,0.003720999928191304,0.003918999806046486,0.003665999975055456,0.0038660001009702682,443023432.0,USD | |
| 2021-08-10,0.0038620000705122948,0.003957999870181084,0.0037320000119507313,0.003891000058501959,389079845.0,USD | |
| 2021-08-11,0.0038980001118034124,0.004734000191092491,0.0038449999410659075,0.004441999830305576,1362340714.0,USD | |
| 2021-08-12,0.00443999981507659,0.0049299998208880424,0.004296999890357256,0.004608000162988901,1430952132.0,USD | |
| 2021-08-13,0.0046190000139176846,0.004877000115811825,0.004532999824732542,0.004854000173509121,722970978.0,USD | |
| 2021-08-14,0.004860000219196081,0.005007000174373388,0.004652999807149172,0.004832000005990267,768177243.0,USD | |
| 2021-08-15,0.004831000231206417,0.004902999848127365,0.0045889997854828835,0.00481700012460351,528487855.0,USD | |
| 2021-08-16,0.004803000018000603,0.00494900019839406,0.0044450000859797,0.004606000147759914,634183376.0,USD | |
| 2021-08-17,0.004592999815940857,0.004666000138968229,0.004145000129938126,0.00419999985024333,677092516.0,USD | |
| 2021-08-18,0.004201000090688467,0.004358999896794558,0.003932999912649393,0.004224000032991171,672452778.0,USD | |
| 2021-08-19,0.004217999987304211,0.004406999796628952,0.004009000025689602,0.004406999796628952,485120849.0,USD | |
| 2021-08-20,0.004403000231832266,0.004554999992251396,0.004308999981731176,0.004521999973803759,486777591.0,USD | |
| 2021-08-21,0.004523999989032745,0.004523999989032745,0.004360999912023544,0.0043750000186264515,422900511.0,USD | |
| 2021-08-22,0.004379999823868275,0.004501999821513891,0.004236999899148941,0.004350999835878611,442580985.0,USD | |
| 2021-08-23,0.004348000045865774,0.004592000041157007,0.0043299999088048935,0.004488000180572271,550661918.0,USD | |
| 2021-08-24,0.004490000195801258,0.004532000049948692,0.004098000004887581,0.004176000133156776,501064804.0,USD | |
| 2021-08-25,0.00418000016361475,0.00430000014603138,0.004044000059366226,0.004267000127583742,448370956.0,USD | |
| 2021-08-26,0.004273000173270702,0.004356999881565571,0.0039090001955628395,0.003963000141084194,446067900.0,USD | |
| 2021-08-27,0.003963999915868044,0.004279000218957663,0.003834000090137124,0.004279000218957663,453121445.0,USD | |
| 2021-08-28,0.004286999814212322,0.004286999814212322,0.004129999782890081,0.00419999985024333,363032929.0,USD | |
| 2021-08-29,0.00419999985024333,0.004437000025063753,0.004174999892711639,0.004215000197291374,523958275.0,USD | |
| 2021-08-30,0.0042130001820623875,0.004248000215739012,0.004000999964773655,0.004013000056147575,324798285.0,USD | |
| 2021-08-31,0.004013999830931425,0.0043739997781813145,0.003961999900639057,0.004209999926388264,576085509.0,USD | |
| 2021-09-01,0.004224000032991171,0.004461000207811594,0.004116999916732311,0.004430000204592943,453220524.0,USD | |
| 2021-09-02,0.004424000158905983,0.0048329997807741165,0.0043739997781813145,0.004720000084489584,898167696.0,USD | |
| 2021-09-03,0.0047079999931156635,0.005342999938875437,0.004573000129312277,0.004873999860137701,1743659237.0,USD | |
| 2021-09-04,0.004871000070124865,0.00493700010702014,0.004689999856054783,0.004784999880939722,646617824.0,USD | |
| 2021-09-05,0.004784999880939722,0.0050200000405311584,0.004685999825596809,0.004925999790430069,651422262.0,USD | |
| 2021-09-06,0.0049299998208880424,0.005040000192821026,0.0046259998343884945,0.004858999978750944,714907059.0,USD | |
| 2021-09-07,0.004858000203967094,0.004997999873012304,0.003418999956920743,0.0039889998733997345,1113965140.0,USD | |
| 2021-09-08,0.0039889998733997345,0.004182999953627586,0.00367600005120039,0.004108000081032515,1075203653.0,USD | |
| 2021-09-09,0.0040270001627504826,0.004188999999314547,0.004000999964773655,0.004095000214874744,463871605.0,USD | |
| 2021-09-10,0.004097000230103731,0.0041589997708797455,0.003783999942243099,0.0038670001085847616,569510838.0,USD | |
| 2021-09-11,0.0038640000857412815,0.003984000068157911,0.003840999910607934,0.003909999970346689,625503995.0,USD | |
| 2021-09-12,0.0039160000160336494,0.0043390002101659775,0.003834000090137124,0.004162999801337719,723017796.0,USD | |
| 2021-09-13,0.004162000026553869,0.004244000185281038,0.0037720000836998224,0.003922999836504459,419347550.0,USD | |
| 2021-09-14,0.003922999836504459,0.004139000084251165,0.003889000043272972,0.004085000138729811,516103178.0,USD | |
| 2021-09-15,0.004083000123500824,0.004160999786108732,0.0039980001747608185,0.004137999843806028,423952624.0,USD | |
| 2021-09-16,0.004135999828577042,0.004151000175625086,0.003971000202000141,0.004044000059366226,323824782.0,USD | |
| 2021-09-17,0.004044000059366226,0.004083999898284674,0.0038840000052005053,0.003916999790817499,292578231.0,USD | |
| 2021-09-18,0.003918000031262636,0.004000000189989805,0.0038799999747425318,0.003949000034481287,202973538.0,USD | |
| 2021-09-19,0.003945999778807163,0.003945999778807163,0.0037980000488460064,0.003836000105366111,273340278.0,USD | |
| 2021-09-20,0.003836000105366111,0.0038389998953789473,0.003252000082284212,0.0033179998863488436,460674975.0,USD | |
| 2021-09-21,0.003338000038638711,0.0034459999296814203,0.003092000028118491,0.0031479999888688326,432720612.0,USD | |
| 2021-09-22,0.0031419999431818724,0.003533999901264906,0.0030789999291300774,0.0035180000122636557,410592728.0,USD | |
| 2021-09-23,0.0035149999894201756,0.00355600006878376,0.003406000090762973,0.0035349999088793993,351115074.0,USD | |
| 2021-09-24,0.0035359999164938927,0.0035409999545663595,0.0031030001118779182,0.0032939999364316463,319820126.0,USD | |
| 2021-09-25,0.0032939999364316463,0.003346000099554658,0.0031840000301599503,0.003254000097513199,270801921.0,USD | |
| 2021-09-26,0.0032560001127421856,0.0032599999103695154,0.0030360000673681498,0.003186000045388937,300257453.0,USD | |
| 2021-09-27,0.003192000091075897,0.0032870001159608364,0.0031030001118779182,0.0031049998942762613,295974119.0,USD | |
| 2021-09-28,0.0031030001118779182,0.003145999973639846,0.0029619999695569277,0.002968000015243888,200258885.0,USD | |
| 2021-09-29,0.002974000060930848,0.003120000008493662,0.0029360000044107437,0.003029000014066696,167702099.0,USD | |
| 2021-09-30,0.003029000014066696,0.003183000022545457,0.0030129998922348022,0.0031799999997019768,186403491.0,USD | |
| 2021-10-01,0.0031840000301599503,0.003449999960139394,0.003152000019326806,0.00343000004068017,236217996.0,USD | |
| 2021-10-02,0.00342700001783669,0.003522000042721629,0.0033519999124109745,0.00343300006352365,202822021.0,USD | |
| 2021-10-03,0.00343000004068017,0.0036589999217540026,0.003387999953702092,0.00355300004594028,279361722.0,USD | |
| 2021-10-04,0.0035550000611692667,0.0035550000611692667,0.003343000076711178,0.0034620000515133142,302132296.0,USD | |
| 2021-10-05,0.0034570000134408474,0.0038670001085847616,0.00344299990683794,0.0037219999358057976,541321227.0,USD | |
| 2021-10-06,0.003727999981492758,0.0038010000716894865,0.0034580000210553408,0.0036989999935030937,483378130.0,USD | |
| 2021-10-07,0.0037040000315755606,0.003708000062033534,0.0035699999425560236,0.0036359999794512987,359484732.0,USD | |
| 2021-10-08,0.0036359999794512987,0.0038880000356584787,0.003630999941378832,0.003746999893337488,443176963.0,USD | |
| 2021-10-09,0.0037410000804811716,0.00442600017413497,0.003717999905347824,0.004145999904721975,1296979062.0,USD | |
| 2021-10-10,0.004157999996095896,0.004157999996095896,0.003809999907389283,0.0038300000596791506,540223276.0,USD | |
| 2021-10-11,0.003826000029221177,0.004017000086605549,0.0037400000728666782,0.003823000006377697,357736436.0,USD | |
| 2021-10-12,0.0038270000368356705,0.0038270000368356705,0.003530000103637576,0.00368200009688735,308795702.0,USD | |
| 2021-10-13,0.00368599989451468,0.0037620000075548887,0.003593999892473221,0.0037609999999403954,305485031.0,USD | |
| 2021-10-14,0.0037609999999403954,0.0038330000825226307,0.003717999905347824,0.0037479999009519815,256193620.0,USD | |
| 2021-10-15,0.003754999954253435,0.003774000098928809,0.0035439999774098396,0.003630999941378832,403467040.0,USD | |
| 2021-10-16,0.003633999964222312,0.003717999905347824,0.0036069999914616346,0.0036269999109208584,272084192.0,USD | |
| 2021-10-17,0.0036249998956918716,0.003720999928191304,0.003487000009045005,0.003604999976232648,317271940.0,USD | |
| 2021-10-18,0.0036059999838471413,0.003633999964222312,0.003519000019878149,0.0035719999577850103,225249632.0,USD | |
| 2021-10-19,0.003573999973013997,0.003628999926149845,0.0035490000154823065,0.0035989999305456877,364648962.0,USD | |
| 2021-10-20,0.0035979999229311943,0.0038419999182224274,0.003575999988242984,0.003777999896556139,450414984.0,USD | |
| 2021-10-21,0.003782999934628606,0.0038640000857412815,0.003621000098064542,0.003633999964222312,414619695.0,USD | |
| 2021-10-22,0.0036359999794512987,0.0037440001033246517,0.0035880000796169043,0.0036539998836815357,633597261.0,USD | |
| 2021-10-23,0.003654999891296029,0.003684000112116337,0.003599999938160181,0.0036780000664293766,805357784.0,USD | |
| 2021-10-24,0.00367900007404387,0.0036849998869001865,0.003530000103637576,0.0036069999914616346,467775656.0,USD | |
| 2021-10-25,0.0036009999457746744,0.003696999978274107,0.0035929998848587275,0.003693999955430627,521053695.0,USD | |
| 2021-10-26,0.0036959999706596136,0.00392200006172061,0.0036669999826699495,0.003748999908566475,681100603.0,USD | |
| 2021-10-27,0.003751999931409955,0.0038509999867528677,0.003114999970421195,0.0033370000310242176,901386897.0,USD | |
| 2021-10-28,0.003338000038638711,0.0035989999305456877,0.0033259999472647905,0.0035250000655651093,1386115862.0,USD | |
| 2021-10-29,0.0035250000655651093,0.003872999921441078,0.0034990001004189253,0.0038159999530762434,1108583042.0,USD | |
| 2021-10-30,0.0038159999530762434,0.004238999914377928,0.0037330000195652246,0.0038689998909831047,1157543411.0,USD | |
| 2021-10-31,0.003868000116199255,0.004550000187009573,0.0037299999967217445,0.004122000187635422,1313444128.0,USD | |
| 2021-11-01,0.004131999798119068,0.004137000069022179,0.003840999910607934,0.0039889998733997345,1019953118.0,USD | |
| 2021-11-02,0.0039900001138448715,0.004248000215739012,0.0039090001955628395,0.0040799998678267,823703526.0,USD | |
| 2021-11-03,0.004085000138729811,0.00419999985024333,0.0038330000825226307,0.004046999849379063,729168916.0,USD | |
| 2021-11-04,0.004046999849379063,0.004108999855816364,0.003854000009596348,0.00393499992787838,466152139.0,USD | |
| 2021-11-05,0.00393499992787838,0.003967000171542168,0.0038060001097619534,0.003860000055283308,378418967.0,USD | |
| 2021-11-06,0.0038560000248253345,0.003913000226020813,0.0036830001045018435,0.003869999898597598,369654089.0,USD | |
| 2021-11-07,0.0038689998909831047,0.00405400013551116,0.003837999887764454,0.003961999900639057,416501902.0,USD | |
| 2021-11-08,0.003963999915868044,0.004093000199645758,0.00394799979403615,0.0040699997916817665,520957927.0,USD | |
| 2021-11-09,0.00406700000166893,0.004203000105917454,0.004029000177979469,0.004118999931961298,829039714.0,USD | |
| 2021-11-10,0.004116999916732311,0.00419999985024333,0.0035570000763982534,0.0038079998921602964,912032132.0,USD | |
| 2021-11-11,0.003806999884545803,0.0038930000737309456,0.003745000110939145,0.0038320000749081373,540632744.0,USD | |
| 2021-11-12,0.003823000006377697,0.0038509999867528677,0.0036090000066906214,0.0037249999586492777,667337800.0,USD | |
| 2021-11-13,0.003731000004336238,0.00380899989977479,0.0037040000315755606,0.0037799999117851257,463498749.0,USD | |
| 2021-11-14,0.0037799999117851257,0.0038709999062120914,0.0037140001077204943,0.0037930000107735395,393674586.0,USD | |
| 2021-11-15,0.0037950000260025263,0.003986000083386898,0.0037609999999403954,0.0038010000716894865,496244607.0,USD | |
| 2021-11-16,0.0038139999378472567,0.0038139999378472567,0.0033370000310242176,0.0035180000122636557,459314711.0,USD | |
| 2021-11-17,0.0035200000274926424,0.0036039999686181545,0.0034729999024420977,0.0036039999686181545,414633696.0,USD | |
| 2021-11-18,0.003604999976232648,0.003665999975055456,0.003208999987691641,0.003283000085502863,487108916.0,USD | |
| 2021-11-19,0.0032770000398159027,0.0034580000210553408,0.003226999891921878,0.0033990000374615192,445910906.0,USD | |
| 2021-11-20,0.003398000029847026,0.003441999899223447,0.003306000027805567,0.0034310000482946634,406121348.0,USD | |
| 2021-11-21,0.00343300006352365,0.0034970000851899385,0.003392999991774559,0.003415999934077263,453974420.0,USD | |
| 2021-11-22,0.0034099998883903027,0.003415999934077263,0.0032500000670552254,0.003283000085502863,433089308.0,USD | |
| 2021-11-23,0.0032820000778883696,0.0033480001147836447,0.003215000033378601,0.0032919999212026596,460823717.0,USD | |
| 2021-11-24,0.0032870001159608364,0.003292999928817153,0.0031389999203383923,0.0032279998995363712,452997506.0,USD | |
| 2021-11-25,0.0031900000758469105,0.003329999977722764,0.0031689999159425497,0.003200999926775694,439139220.0,USD | |
| 2021-11-26,0.0032840000931173563,0.003467000089585781,0.0030360000673681498,0.003100000089034438,688479085.0,USD | |
| 2021-11-27,0.0031109999399632215,0.003254000097513199,0.0030960000585764647,0.003140999935567379,509672251.0,USD | |
| 2021-11-28,0.003143999958410859,0.00317199993878603,0.002979000099003315,0.0031649998854845762,536671618.0,USD | |
| 2021-11-29,0.0031679999083280563,0.003234999952837825,0.003131000092253089,0.0032140000257641077,454157044.0,USD | |
| 2021-11-30,0.0032110000029206276,0.0032430000137537718,0.003123000031337142,0.0031610000878572464,460010139.0,USD | |
| 2021-12-01,0.0031590000726282597,0.0032250001095235348,0.0031030001118779182,0.0031449999660253525,421089253.0,USD | |
| 2021-12-02,0.0031449999660253525,0.0032079999800771475,0.003063000040128827,0.0031389999203383923,434855899.0,USD | |
| 2021-12-03,0.0031419999431818724,0.003183000022545457,0.0029009999707341194,0.0029639999847859144,616115297.0,USD | |
| 2021-12-04,0.0029730000533163548,0.0029730000533163548,0.00203399988822639,0.002601000014692545,829504602.0,USD | |
| 2021-12-05,0.0026000000070780516,0.0026519999373704195,0.0023960000835359097,0.0024659999180585146,721941985.0,USD | |
| 2021-12-06,0.0024679999332875013,0.003531999886035919,0.0023270000237971544,0.0033450000919401646,2446444376.0,USD | |
| 2021-12-07,0.003372000064700842,0.004056999925523996,0.0031679999083280563,0.0037320000119507313,2618918771.0,USD | |
| 2021-12-08,0.0036979999858886003,0.00419900007545948,0.0035810000263154507,0.0037479999009519815,1834464026.0,USD | |
| 2021-12-09,0.003754999954253435,0.0038759999442845583,0.003246000036597252,0.003246000036597252,763655642.0,USD | |
| 2021-12-10,0.003249000059440732,0.003406000090762973,0.0030990000814199448,0.0031049998942762613,653451936.0,USD | |
| 2021-12-11,0.003106999909505248,0.0034489999525249004,0.003028000006452203,0.0034489999525249004,677769974.0,USD | |
| 2021-12-12,0.0034459999296814203,0.0035409999545663595,0.003223000094294548,0.0032939999364316463,545456025.0,USD | |
| 2021-12-13,0.00329799996688962,0.0033400000538676977,0.0028069999534636736,0.0028520000632852316,437830870.0,USD | |
| 2021-12-14,0.002853000070899725,0.0028890001121908426,0.002725000027567148,0.0027620000764727592,394116775.0,USD | |
| 2021-12-15,0.0028389999642968178,0.002877000020816922,0.002615999896079302,0.002856000093743205,372220215.0,USD | |
| 2021-12-16,0.002856000093743205,0.002877000020816922,0.0027379998937249184,0.002747999969869852,268778048.0,USD | |
| 2021-12-17,0.002747999969869852,0.0028119999915361404,0.00253800000064075,0.0026459998916834593,1547487526.0,USD | |
| 2021-12-18,0.002644999884068966,0.002718999981880188,0.0025969999842345715,0.002689999993890524,290407064.0,USD | |
| 2021-12-19,0.002687999978661537,0.002724000019952655,0.002633000025525689,0.0026569999754428864,247874446.0,USD | |
| 2021-12-20,0.0026569999754428864,0.0026759998872876167,0.0024770000018179417,0.0026340000331401825,306827393.0,USD | |
| 2021-12-21,0.002635000040754676,0.0027230000123381615,0.0025869999080896378,0.0027099999133497477,316078462.0,USD | |
| 2021-12-22,0.002707999898120761,0.0027550000231713057,0.0026829999405890703,0.0027099999133497477,289419935.0,USD | |
| 2021-12-23,0.0027119999285787344,0.002950000111013651,0.0026700000744313,0.002865999937057495,369217458.0,USD | |
| 2021-12-24,0.0028699999675154686,0.00292899995110929,0.0027729999274015427,0.00279999990016222,420961090.0,USD | |
| 2021-12-25,0.00279999990016222,0.0028649999294430017,0.0027860000263899565,0.002824000082910061,394529313.0,USD | |
| 2021-12-26,0.002827000105753541,0.002850000048056245,0.0027540000155568123,0.002824000082910061,468147373.0,USD | |
| 2021-12-27,0.0028250000905245543,0.0029219998978078365,0.002812999999150634,0.002812999999150634,479406036.0,USD | |
| 2021-12-28,0.002814000006765127,0.0028150000143796206,0.002635000040754676,0.002638000063598156,374155790.0,USD | |
| 2021-12-29,0.002638000063598156,0.003097000066190958,0.002633000025525689,0.0027069998905062675,766290866.0,USD | |
| 2021-12-30,0.002706000115722418,0.002862999914214015,0.0026370000559836626,0.0027970001101493835,350245553.0,USD | |
| 2021-12-31,0.00279600010253489,0.002841999987140298,0.0026569999754428864,0.002727000042796135,315530459.0,USD | |
| 2022-01-01,0.002727000042796135,0.002768999896943569,0.002725000027567148,0.0027580000460147858,272156451.0,USD | |
| 2022-01-02,0.0027570000384002924,0.002822000067681074,0.002730000065639615,0.002816000021994114,349562026.0,USD | |
| 2022-01-03,0.002816000021994114,0.002853000070899725,0.0027340000960975885,0.002761000068858266,300467736.0,USD | |
| 2022-01-04,0.0027620000764727592,0.003037000074982643,0.002707999898120761,0.002902999985963106,420208359.0,USD | |
| 2022-01-05,0.0029039999935775995,0.0031759999692440033,0.0026910000015050173,0.0027779999654740095,406058795.0,USD | |
| 2022-01-06,0.002776999957859516,0.0028119999915361404,0.0026859999634325504,0.002785000018775463,216386162.0,USD | |
| 2022-01-07,0.002785000018775463,0.0027890000492334366,0.002570000011473894,0.0025859999004751444,277414672.0,USD | |
| 2022-01-08,0.0025859999004751444,0.002623999956995249,0.0023799999617040157,0.0024399999529123306,265547597.0,USD | |
| 2022-01-09,0.0024389999452978373,0.0025259999092668295,0.0024210000410676003,0.002478000009432435,205633184.0,USD | |
| 2022-01-10,0.002478000009432435,0.002607000060379505,0.002355000004172325,0.0024449999909847975,274389329.0,USD | |
| 2022-01-11,0.0024449999909847975,0.002524999901652336,0.0024170000106096268,0.0025110000278800726,264998032.0,USD | |
| 2022-01-12,0.0025110000278800726,0.0026179999113082886,0.002506999997422099,0.0026030000299215317,297746048.0,USD | |
| 2022-01-13,0.0026030000299215317,0.002624999964609742,0.0024949999060481787,0.0024949999060481787,224393217.0,USD | |
| 2022-01-14,0.0024949999060481787,0.002578000072389841,0.0024580000899732113,0.0025279999244958162,141539631.0,USD | |
| 2022-01-15,0.0025279999244958162,0.0025579999200999737,0.0025019999593496323,0.0025309999473392963,119512568.0,USD | |
| 2022-01-16,0.0025309999473392963,0.002662000013515353,0.002526999916881323,0.002662000013515353,94409777.0,USD | |
| 2022-01-17,0.0026630000211298466,0.002776999957859516,0.0025790000800043344,0.0025839998852461576,19915729.0,USD | |
| 2022-01-18,0.002584999892860651,0.002776999957859516,0.0025569999124854803,0.0025649999734014273,11483558.0,USD | |
| 2022-01-19,0.0025649999734014273,0.002626999979838729,0.002553999889642,0.002601000014692545,11324041.0,USD | |
| 2022-01-20,0.002618999918922782,0.0026809999253600836,0.002492999890819192,0.002492999890819192,8786858.0,USD | |
| 2022-01-21,0.002492999890819192,0.002644999884068966,0.002445999998599291,0.0024790000170469284,3514914.0,USD | |
| 2022-01-22,0.0024790000170469284,0.0025430000387132168,0.00203300011344254,0.0024129999801516533,3587535.0,USD | |
| 2022-01-23,0.0024129999801516533,0.002515000058338046,0.0020490000024437904,0.0024629998952150345,3881334.0,USD | |
| 2022-01-24,0.0024629998952150345,0.002478000009432435,0.002004999900236726,0.002443999983370304,3692929.0,USD | |
| 2022-01-25,0.002443999983370304,0.002443999983370304,0.0022040000185370445,0.0024019998963922262,4533284.0,USD | |
| 2022-01-26,0.0024019998963922262,0.002423000056296587,0.0022219999227672815,0.002294000005349517,4515493.0,USD | |
| 2022-01-27,0.002294000005349517,0.002469999948516488,0.0020630001090466976,0.0022690000478178263,4835609.0,USD | |
| 2022-01-28,0.0022690000478178263,0.0022879999596625566,0.002216000109910965,0.002274000085890293,2427301.0,USD | |
| 2022-01-29,0.002274000085890293,0.0023670000955462456,0.002148000057786703,0.0022150001022964716,197744.0,USD | |
| 2022-01-30,0.0022150001022964716,0.0022950000129640102,0.0022150001022964716,0.0022789998911321163,200745.0,USD | |
| 2022-01-31,0.0022789998911321163,0.0022789998911321163,0.0022279999684542418,0.0022640000097453594,262344.0,USD | |
| 2022-02-01,0.0022640000097453594,0.002271000063046813,0.0022460001055151224,0.002263000002130866,236988.0,USD | |
| 2022-02-02,0.002263000002130866,0.002263000002130866,0.0022060000337660313,0.0022380000445991755,125220.0,USD | |
| 2022-02-03,0.0022380000445991755,0.002247000113129616,0.0021879998967051506,0.0022040000185370445,312005.0,USD | |
| 2022-02-04,0.0022040000185370445,0.0022249999456107616,0.002199999988079071,0.002220999915152788,318569.0,USD | |
| 2022-02-05,0.002220999915152788,0.0023169999476522207,0.0022100000642240047,0.002300000051036477,406051.0,USD | |
| 2022-02-06,0.002300000051036477,0.002305000089108944,0.0022640000097453594,0.0022799998987466097,424580.0,USD | |
| 2022-02-07,0.0022799998987466097,0.0024059999268501997,0.0022499999031424522,0.002389000030234456,419732.0,USD | |
| 2022-02-08,0.002389000030234456,0.0023990001063793898,0.002237000036984682,0.0023610000498592854,362310.0,USD | |
| 2022-02-09,0.0023610000498592854,0.0023819999769330025,0.0022960000205785036,0.0023380001075565815,99130.0,USD | |
| 2022-02-10,0.0023380001075565815,0.0023670000955462456,0.0022990000434219837,0.0023449999280273914,137943.0,USD | |
| 2022-02-11,0.0023449999280273914,0.002369999885559082,0.0022609999869018793,0.002274000085890293,221133.0,USD | |
| 2022-02-12,0.002274000085890293,0.002280999906361103,0.0022460001055151224,0.0022509999107569456,179434.0,USD | |
| 2022-02-13,0.0022509999107569456,0.0022539999336004257,0.0020550000481307507,0.0021100000012665987,90185.0,USD | |
| 2022-02-14,0.0021100000012665987,0.0022980000358074903,0.002005999907851219,0.002217999892309308,137730.0,USD | |
| 2022-02-15,0.002217999892309308,0.0022869999520480633,0.0021269998978823423,0.0021929999347776175,212275.0,USD | |
| 2022-02-16,0.0021929999347776175,0.0022269999608397484,0.002053000032901764,0.0021180000621825457,156093.0,USD | |
| 2022-02-17,0.0021180000621825457,0.002208000048995018,0.0019249999895691872,0.0020389999262988567,161224.0,USD | |
| 2022-02-18,0.0020389999262988567,0.002067999914288521,0.0019490000559017062,0.0019970000721514225,140339.0,USD | |
| 2022-02-19,0.0019970000721514225,0.0020389999262988567,0.001908999984152615,0.0019440000178292394,95058.0,USD | |
| 2022-02-20,0.0019440000178292394,0.0019890000112354755,0.0018860000418499112,0.0019049999536946416,54398.0,USD | |
| 2022-02-21,0.0019049999536946416,0.0020099999383091927,0.0018710000440478325,0.0018710000440478325,56741.0,USD | |
| 2022-02-22,0.0018720000516623259,0.0019229999743402004,0.00184299994725734,0.0019229999743402004,51550.0,USD | |
| 2022-02-23,0.0019229999743402004,0.001976999919861555,0.001825000043027103,0.0018350000027567148,82939.0,USD | |
| 2022-02-24,0.0018350000027567148,0.001888000057078898,0.0016830000095069408,0.001766999950632453,99539.0,USD | |
| 2022-02-25,0.001766999950632453,0.0018939999863505363,0.0017630000365898013,0.001858999952673912,54694.0,USD | |
| 2022-02-26,0.001858999952673912,0.002259999979287386,0.001851000008173287,0.002015999983996153,57171.0,USD | |
| 2022-02-27,0.002015999983996153,0.0020240000449121,0.0018530000234022737,0.0018599999602884054,45670.0,USD | |
| 2022-02-28,0.0018599999602884054,0.001955999992787838,0.0017979999538511038,0.0019549999851733446,35777.0,USD | |
| 2022-03-01,0.0019549999851733446,0.002015999983996153,0.0019039999460801482,0.0019039999460801482,45599.0,USD | |
| 2022-03-02,0.0019039999460801482,0.001979999942705035,0.0017010000301524997,0.0018889999482780695,54171.0,USD | |
| 2022-03-03,0.0018889999482780695,0.0019369999645277858,0.0018189999973401427,0.0018449999624863267,44340.0,USD | |
| 2022-03-04,0.0018449999624863267,0.0018850000342354178,0.0017500000540167093,0.0017859999788925052,16970.0,USD | |
| 2022-03-05,0.0017859999788925052,0.0018210000125691295,0.0017630000365898013,0.0018159999744966626,15600.0,USD | |
| 2022-03-06,0.0018159999744966626,0.0018179999897256494,0.0017099999822676182,0.0017419999931007624,20671.0,USD | |
| 2022-03-07,0.0017419999931007624,0.0018319999799132347,0.0016830000095069408,0.0018110000528395176,30269.0,USD | |
| 2022-03-08,0.0018110000528395176,0.001820000004954636,0.0016850000247359276,0.0017559999832883477,37175.0,USD | |
| 2022-03-09,0.0017559999832883477,0.001879999996162951,0.0017389999702572823,0.0018179999897256494,33613.0,USD | |
| 2022-03-10,0.0018179999897256494,0.0018449999624863267,0.0017109999898821115,0.0017740000039339066,25721.0,USD | |
| 2022-03-11,0.0017740000039339066,0.0022219999227672815,0.0017709999810904264,0.0021559998858720064,35394.0,USD | |
| 2022-03-12,0.0021559998858720064,0.0026759998872876167,0.002131999935954809,0.002581000095233321,35048.0,USD | |
| 2022-03-13,0.002581000095233321,0.002598999999463558,0.00241199997253716,0.0024480000138282776,28069.0,USD | |
| 2022-03-14,0.0024480000138282776,0.002566999988630414,0.002346999943256378,0.002563999965786934,17158.0,USD | |
| 2022-03-15,0.002563999965786934,0.0025649999734014273,0.0024419999681413174,0.0024470000062137842,17182.0,USD | |
| 2022-03-16,0.0024470000062137842,0.0024560000747442245,0.0022380000445991755,0.0023719999007880688,19564.0,USD | |
| 2022-03-17,0.0023719999007880688,0.0023719999007880688,0.0022070000413805246,0.0023509999737143517,15552.0,USD | |
| 2022-03-18,0.0023509999737143517,0.0026140001136809587,0.001838000025600195,0.0018749999580904841,62449.0,USD | |
| 2022-03-19,0.0018749999580904841,0.001892999978736043,0.0017960000550374389,0.0018390000332146883,54751.0,USD | |
| 2022-03-20,0.0018390000332146883,0.001918999943882227,0.001787999994121492,0.0018479999853298068,17604.0,USD | |
| 2022-03-21,0.0018479999853298068,0.0018680000212043524,0.0015869999770075083,0.0017750000115484,17599.0,USD | |
| 2022-03-22,0.0017750000115484,0.0018599999602884054,0.0014949999749660492,0.0018139999592676759,74868.0,USD | |
| 2022-03-23,0.0018129999516531825,0.0018390000332146883,0.0017709999810904264,0.0018230000277981162,73054.0,USD | |
| 2022-03-24,0.0018230000277981162,0.0019000000320374966,0.0017600000137463212,0.0018980000168085098,39852.0,USD | |
| 2022-03-25,0.0018990000244230032,0.001927000004798174,0.0018129999516531825,0.0018779999809339643,51008.0,USD | |
| 2022-03-26,0.0018779999809339643,0.001914000022225082,0.0018350000027567148,0.0018700000364333391,44252.0,USD | |
| 2022-03-27,0.0018700000364333391,0.002067999914288521,0.001867000013589859,0.0020550000481307507,49663.0,USD | |
| 2022-03-28,0.0020540000405162573,0.002073999959975481,0.0020069999154657125,0.0020260000601410866,53387.0,USD | |
| 2022-03-29,0.0020260000601410866,0.0020699999295175076,0.001986999996006489,0.0020490000024437904,29372.0,USD | |
| 2022-03-30,0.0020490000024437904,0.0020669999066740274,0.002007999923080206,0.002013999968767166,22468.0,USD | |
| 2022-03-31,0.0020149999763816595,0.0022410000674426556,0.001981999957934022,0.0020910000894218683,81632.0,USD | |
| 2022-04-01,0.0020910000894218683,0.002157999901100993,0.002041999949142337,0.002096999902278185,75791.0,USD | |
| 2022-04-02,0.002096999902278185,0.00215300009585917,0.0019859999883919954,0.00215000007301569,25963.0,USD | |
| 2022-04-03,0.00215000007301569,0.002217999892309308,0.0021279999054968357,0.0021440000273287296,24358.0,USD | |
| 2022-04-04,0.0021440000273287296,0.002174000022932887,0.0019829999655485153,0.002073999959975481,18273.0,USD | |
| 2022-04-05,0.002073999959975481,0.0020979999098926783,0.001990000018849969,0.0020490000024437904,21302.0,USD | |
| 2022-04-06,0.0020490000024437904,0.0020490000024437904,0.001914000022225082,0.0019209999591112137,15449.0,USD | |
| 2022-04-07,0.0019209999591112137,0.0019549999851733446,0.001787999994121492,0.0019480000482872128,16969.0,USD | |
| 2022-04-08,0.0019480000482872128,0.001972000114619732,0.0018289999570697546,0.0018339999951422215,18969.0,USD | |
| 2022-04-09,0.0018339999951422215,0.0019440000178292394,0.0017320000333711505,0.0019389999797567725,33575.0,USD | |
| 2022-04-10,0.0019389999797567725,0.0019950000569224358,0.001879999996162951,0.0019480000482872128,35984.0,USD | |
| 2022-04-11,0.0019480000482872128,0.0019480000482872128,0.001765000051818788,0.0017659999430179596,16454.0,USD | |
| 2022-04-12,0.0017659999430179596,0.0018100000452250242,0.0017130000051110983,0.001791000016964972,14067.0,USD | |
| 2022-04-13,0.001791000016964972,0.0018619999755173922,0.0016080000204965472,0.0018619999755173922,18546.0,USD | |
| 2022-04-14,0.0018619999755173922,0.0018729999428614974,0.0015040000434964895,0.0017819999484345317,26506.0,USD | |
| 2022-04-15,0.0017819999484345317,0.0019079999765381217,0.0017630000365898013,0.001854000031016767,29119.0,USD | |
| 2022-04-16,0.001854000031016767,0.0019069999689236283,0.0017500000540167093,0.0018439999548718333,23323.0,USD | |
| 2022-04-17,0.0018439999548718333,0.0019290000200271606,0.0017790000420063734,0.0018629999831318855,16681.0,USD | |
| 2022-04-18,0.0018629999831318855,0.0018710000440478325,0.0016880000475794077,0.001838000025600195,16941.0,USD | |
| 2022-04-19,0.001838000025600195,0.0019310000352561474,0.0017160000279545784,0.0019120000069960952,20982.0,USD | |
| 2022-04-20,0.0019120000069960952,0.0019379999721422791,0.0017969999462366104,0.0018090000376105309,18755.0,USD | |
| 2022-04-21,0.0018090000376105309,0.0020469999872148037,0.0018080000299960375,0.001879999996162951,33565.0,USD | |
| 2022-04-22,0.001879999996162951,0.0019940000493079424,0.0018420000560581684,0.0018609999679028988,24637.0,USD | |
| 2022-04-23,0.0018609999679028988,0.0019109999993816018,0.001753999968059361,0.0018439999548718333,14629.0,USD | |
| 2022-04-24,0.0018439999548718333,0.001863999990746379,0.0015979999443516135,0.0018029999919235706,41914.0,USD | |
| 2022-04-25,0.0018029999919235706,0.0018500000005587935,0.001690999954007566,0.00177800003439188,39525.0,USD | |
| 2022-04-26,0.00177800003439188,0.0018100000452250242,0.0016449999529868364,0.0017480000387877226,15931.0,USD | |
| 2022-04-27,0.0017480000387877226,0.0017480000387877226,0.0016319999704137444,0.001724999980069697,24326.0,USD | |
| 2022-04-28,0.001724999980069697,0.0017859999788925052,0.0016570000443607569,0.00171999994199723,76998.0,USD | |
| 2022-04-29,0.00171999994199723,0.0018319999799132347,0.0016789999790489674,0.0016919999616220593,69458.0,USD | |
| 2022-04-30,0.0016919999616220593,0.001728000002913177,0.0014939999673515558,0.00165200000628829,48682.0,USD | |
| 2022-05-01,0.00165200000628829,0.0017729999963194132,0.001643999945372343,0.0017640000442042947,45960.0,USD | |
| 2022-05-02,0.0017640000442042947,0.0018129999516531825,0.0016329999780282378,0.001724999980069697,25810.0,USD | |
| 2022-05-03,0.001724999980069697,0.0018029999919235706,0.0017190000507980585,0.0017219999572262168,19160.0,USD | |
| 2022-05-04,0.0017219999572262168,0.0018899999558925629,0.0017140000127255917,0.0018860000418499112,28070.0,USD | |
| 2022-05-05,0.0018860000418499112,0.0019490000559017062,0.001724999980069697,0.0017350000562146306,26789.0,USD | |
| 2022-05-06,0.0017350000562146306,0.0017969999462366104,0.0017209999496117234,0.0017630000365898013,10883.0,USD | |
| 2022-05-07,0.0017630000365898013,0.0018149999668821692,0.0016820000018924475,0.0017610000213608146,18188.0,USD | |
| 2022-05-08,0.0017610000213608146,0.0018050000071525574,0.00165200000628829,0.0017460000235587358,21354.0,USD | |
| 2022-05-09,0.0017460000235587358,0.0017460000235587358,0.0014390000142157078,0.0014410000294446945,20237.0,USD | |
| 2022-05-10,0.0014400000218302011,0.0015510000521317124,0.0013460000045597553,0.0014949999749660492,28038.0,USD | |
| 2022-05-11,0.0014949999749660492,0.001521000056527555,0.001297999988310039,0.0013790000230073929,42160.0,USD | |
| 2022-05-12,0.0013790000230073929,0.0014649999793618917,0.0012619999470189214,0.0013040000339969993,47321.0,USD | |
| 2022-05-13,0.0013040000339969993,0.0013970000436529517,0.0012150000547990203,0.0012159999459981918,36787.0,USD | |
| 2022-05-14,0.0012159999459981918,0.0013500000350177288,0.0010560000082477927,0.0013500000350177288,14370.0,USD | |
| 2022-05-15,0.0013500000350177288,0.0013500000350177288,0.0012710000155493617,0.0013299999991431832,10995.0,USD | |
| 2022-05-16,0.0013299999991431832,0.0013299999991431832,0.0011660000309348106,0.0011859999503940344,9138.0,USD | |
| 2022-05-17,0.0011859999503940344,0.0013139999937266111,0.0011099999537691474,0.0013040000339969993,7136.0,USD | |
| 2022-05-18,0.0013040000339969993,0.0013389999512583017,0.0012440000427886844,0.0012440000427886844,15554.0,USD | |
| 2022-05-19,0.0012440000427886844,0.001361000002361834,0.001158999977633357,0.0013010000111535192,28972.0,USD | |
| 2022-05-20,0.0013010000111535192,0.00139999995008111,0.0012379999971017241,0.001348000019788742,21267.0,USD | |
| 2022-05-21,0.001348000019788742,0.0013780000153928995,0.0013289999915286899,0.0013340000296011567,11979.0,USD | |
| 2022-05-22,0.0013340000296011567,0.0014590000500902534,0.0011099999537691474,0.0013330000219866633,541765.0,USD | |
| 2022-05-23,0.0013330000219866633,0.0014149999478831887,0.0011690000537782907,0.0012969999806955457,1169785.0,USD | |
| 2022-05-24,0.0012969999806955457,0.0013630000175908208,0.0011370000429451466,0.001281999982893467,1794289.0,USD | |
| 2022-05-25,0.001281999982893467,0.0013520000502467155,0.0012610000558197498,0.0013299999991431832,1149716.0,USD | |
| 2022-05-26,0.0013299999991431832,0.0013650000328198075,0.0012570000253617764,0.0013180000241845846,12553.0,USD | |
| 2022-05-27,0.0013180000241845846,0.0013180000241845846,0.001243000035174191,0.0012649999698624015,9553.0,USD | |
| 2022-05-28,0.001259000040590763,0.0013129999861121178,0.0010969999711960554,0.0012730000307783484,170908.0,USD | |
| 2022-05-29,0.0012730000307783484,0.0012939999578520656,0.001230000052601099,0.001276999944821,172049.0,USD | |
| 2022-05-30,0.001276999944821,0.0013050000416114926,0.0011940000113099813,0.0012779999524354935,11298.0,USD | |
| 2022-05-31,0.0012779999524354935,0.0012969999806955457,0.001129999989643693,0.0011409999569877982,12714.0,USD | |
| 2022-06-01,0.0011409999569877982,0.00133200001437217,0.0010890000266954303,0.0012540000025182962,18602.0,USD | |
| 2022-06-02,0.0012540000025182962,0.001256000017747283,0.0011769999982789159,0.0012469999492168427,17463.0,USD | |
| 2022-06-03,0.0012469999492168427,0.0012679999927058816,0.0010000000474974513,0.0012540000025182962,7520.0,USD | |
| 2022-06-04,0.0012540000025182962,0.0012649999698624015,0.0011320000048726797,0.0011790000135079026,11443.0,USD | |
| 2022-06-05,0.0011790000135079026,0.0012120000319555402,0.0011060000397264957,0.0011709999525919557,12454.0,USD | |
| 2022-06-06,0.0011709999525919557,0.0012570000253617764,0.0011399999493733048,0.0012039999710395932,36088.0,USD | |
| 2022-06-07,0.0012039999710395932,0.0012120000319555402,0.0011249999515712261,0.0012069999938830733,28072.0,USD | |
| 2022-06-08,0.0012069999938830733,0.0014570000348612666,0.001091000041924417,0.0013930000131949782,17842.0,USD | |
| 2022-06-09,0.0013930000131949782,0.0014449999434873462,0.0013569999719038606,0.001429000054486096,13794.0,USD | |
| 2022-06-10,0.001429000054486096,0.0014690000098198652,0.0011080000549554825,0.0012199999764561653,12420.0,USD | |
| 2022-06-11,0.0012199999764561653,0.0012649999698624015,0.001129999989643693,0.001247999956831336,19081.0,USD | |
| 2022-06-12,0.001247999956831336,0.001259000040590763,0.0010310000507161021,0.001095999963581562,11553.0,USD | |
| 2022-06-13,0.001095999963581562,0.001095999963581562,0.0009319999953731894,0.0009360000258311629,11011.0,USD | |
| 2022-06-14,0.0009360000258311629,0.0009670000290498137,0.0008929999894462526,0.0009210000280290842,9980.0,USD | |
| 2022-06-15,0.0009210000280290842,0.0009210000280290842,0.000818000000435859,0.0008989999769255519,8780.0,USD | |
| 2022-06-16,0.0008989999769255519,0.0009040000149980187,0.000830999983008951,0.0008329999982379377,11528.0,USD | |
| 2022-06-17,0.0008329999982379377,0.0008720000041648746,0.0008249999955296516,0.0008650000090710819,3131.0,USD | |
| 2022-06-18,0.0008650000090710819,0.0008679999737069011,0.0007769999792799354,0.000813000020571053,3488.0,USD | |
| 2022-06-19,0.000813000020571053,0.0008500000112690032,0.00037200000951997936,0.00037399999564513564,17462.0,USD | |
| 2022-06-20,0.00037399999564513564,0.0006329999887384474,0.000371000001905486,0.0005469999741762877,41023.0,USD | |
| 2022-06-21,0.0005469999741762877,0.0005520000122487545,0.00047599998652003706,0.0004780000017490238,31812.0,USD | |
| 2022-06-22,0.0004780000017490238,0.0005239999736659229,0.0004780000017490238,0.00048099999548867345,9383.0,USD | |
| 2022-06-23,0.00048099999548867345,0.0006580000044777989,0.00046099998871795833,0.0006409999914467335,19670.0,USD | |
| 2022-06-24,0.0006409999914467335,0.000653000024612993,0.0005789999850094318,0.000610999995842576,23019.0,USD | |
| 2022-06-25,0.000610999995842576,0.0006280000088736415,0.000598000013269484,0.0006009999779053032,6869.0,USD | |
| 2022-06-26,0.0006009999779053032,0.0006549999816343188,0.0006009999779053032,0.0006140000186860561,1890.0,USD | |
| 2022-06-27,0.0006140000186860561,0.0006939999875612557,0.0005830000154674053,0.0006140000186860561,2070.0,USD | |
| 2022-06-28,0.0006140000186860561,0.0007769999792799354,0.0006089999806135893,0.000691999972332269,14891.0,USD | |
| 2022-06-29,0.000691999972332269,0.0007009999826550484,0.000577000027988106,0.0006200000061653554,22909.0,USD | |
| 2022-06-30,0.0006200000061653554,0.0006329999887384474,0.0004670000053010881,0.0006060000159777701,14082.0,USD | |
| 2022-07-01,0.0006060000159777701,0.0006370000191964209,0.0006000000284984708,0.0006249999860301614,8309.0,USD | |
| 2022-07-02,0.0006249999860301614,0.0007849999819882214,0.0006099999882280827,0.000666000007186085,12044.0,USD | |
| 2022-07-03,0.000666000007186085,0.0006769999745301902,0.0006510000093840063,0.0006580000044777989,11010.0,USD | |
| 2022-07-04,0.0006580000044777989,0.0006769999745301902,0.0006500000017695129,0.0006750000175088644,3059.0,USD | |
| 2022-07-05,0.0006750000175088644,0.0006750000175088644,0.0005610000225715339,0.0005879999953322113,5778.0,USD | |
| 2022-07-06,0.0005879999953322113,0.0006000000284984708,0.0005789999850094318,0.000598000013269484,8914.0,USD | |
| 2022-07-07,0.000598000013269484,0.0006070000235922635,0.0005670000100508332,0.0005810000002384186,2326.0,USD | |
| 2022-07-08,0.0005810000002384186,0.0006230000290088356,0.0005750000127591193,0.0006169999833218753,4531.0,USD | |
| 2022-07-09,0.0006169999833218753,0.0006329999887384474,0.0006120000034570694,0.0006259999936446548,4258.0,USD | |
| 2022-07-10,0.0006259999936446548,0.0006270000012591481,0.000598000013269484,0.0006009999779053032,1354.0,USD | |
| 2022-07-11,0.0006009999779053032,0.0006009999779053032,0.0005639999872073531,0.0005649999948218465,1992.0,USD | |
| 2022-07-12,0.0005649999948218465,0.0005799999926239252,0.0005370000144466758,0.0005380000220611691,2546.0,USD | |
| 2022-07-13,0.0005380000220611691,0.0005549999768845737,0.000526999996509403,0.0005549999768845737,3501.0,USD | |
| 2022-07-14,0.0005549999768845737,0.0005590000073425472,0.0005159999709576368,0.0005300000193528831,2509.0,USD | |
| 2022-07-15,0.0005300000193528831,0.0005329999839887023,0.0005200000014156103,0.0005239999736659229,2278.0,USD | |
| 2022-07-16,0.0005239999736659229,0.0005520000122487545,0.0005179999861866236,0.0005370000144466758,1075.0,USD | |
| 2022-07-17,0.0005370000144466758,0.0005639999872073531,0.0004330000083427876,0.0005130000063218176,3082.0,USD | |
| 2022-07-18,0.0005130000063218176,0.0005699999746866524,0.000506000011228025,0.0005569999921135604,2201.0,USD | |
| 2022-07-19,0.0005569999921135604,0.0005740000051446259,0.0005360000068321824,0.0005649999948218465,3281.0,USD | |
| 2022-07-20,0.0005649999948218465,0.0007029999978840351,0.0005510000046342611,0.0005559999844990671,6197.0,USD | |
| 2022-07-21,0.0005559999844990671,0.0005799999926239252,0.0005499999970197678,0.0005680000176653266,6894.0,USD | |
| 2022-07-22,0.0005680000176653266,0.0009210000280290842,0.0005489999894052744,0.00088900001719594,43219.0,USD | |
| 2022-07-23,0.00088900001719594,0.0009219999774359167,0.0008730000117793679,0.0008909999742172658,45272.0,USD | |
| 2022-07-24,0.0008909999742172658,0.0009280000231228769,0.0008720000041648746,0.0009210000280290842,6486.0,USD | |
| 2022-07-25,0.0009210000280290842,0.0009210000280290842,0.0007019999902695417,0.0008779999916441739,24778.0,USD | |
| 2022-07-26,0.0008779999916441739,0.0008880000095814466,0.0008640000014565885,0.0008880000095814466,22418.0,USD | |
| 2022-07-27,0.0008880000095814466,0.0009340000106021762,0.0008829999715089798,0.0009340000106021762,69361.0,USD | |
| 2022-07-28,0.0009340000106021762,0.0009539999882690609,0.0009050000226125121,0.0009469999931752682,63558.0,USD | |
| 2022-07-29,0.0009490000084042549,0.001104000024497509,0.0009449999779462814,0.0010920000495389104,69457.0,USD | |
| 2022-07-30,0.0010920000495389104,0.0010979999788105488,0.0009879999561235309,0.0009889999637380242,72558.0,USD | |
| 2022-07-31,0.0009889999637380242,0.0010479999473318458,0.0009889999637380242,0.001016999944113195,121463.0,USD | |
| 2022-08-01,0.001016999944113195,0.0010730000212788582,0.0010140000376850367,0.0010529999854043126,109116.0,USD | |
| 2022-08-02,0.0010529999854043126,0.0011230000527575612,0.0006000000284984708,0.0010499999625608325,70268.0,USD | |
| 2022-08-03,0.0010499999625608325,0.0010930000571534038,0.0010369999799877405,0.001053999993018806,64550.0,USD | |
| 2022-08-04,0.001053999993018806,0.0010890000266954303,0.0010519999777898192,0.0010819999733939767,103955.0,USD | |
| 2022-08-05,0.0010819999733939767,0.0011370000429451466,0.0010760000441223383,0.0011320000048726797,63498.0,USD | |
| 2022-08-06,0.001133000012487173,0.0011409999569877982,0.0011159999994561076,0.0011220000451430678,62283.0,USD | |
| 2022-08-07,0.0011230000527575612,0.0011500000255182385,0.0011080000549554825,0.0011419999646022916,106787.0,USD | |
| 2022-08-08,0.0011419999646022916,0.0011579999700188637,0.0009800000116229057,0.000981000019237399,112510.0,USD | |
| 2022-08-09,0.000981000019237399,0.0010519999777898192,0.0009800000116229057,0.0010470000561326742,74517.0,USD | |
| 2022-08-10,0.0010470000561326742,0.001057000015862286,0.001016999944113195,0.0010379999876022339,111485.0,USD | |
| 2022-08-11,0.0010379999876022339,0.0010789999505504966,0.0010379999876022339,0.0010519999777898192,66555.0,USD | |
| 2022-08-12,0.0010519999777898192,0.0010519999777898192,0.0010179999517276883,0.001025000005029142,69851.0,USD | |
| 2022-08-13,0.001025000005029142,0.0010610000463202596,0.0010130000300705433,0.0010140000376850367,64869.0,USD | |
| 2022-08-14,0.0010140000376850367,0.0010359999723732471,0.0010130000300705433,0.0010300000431016088,65245.0,USD | |
| 2022-08-15,0.0010310000507161021,0.0010499999625608325,0.000957000011112541,0.0010089999996125698,63889.0,USD | |
| 2022-08-16,0.0010089999996125698,0.0010130000300705433,0.0009960000170394778,0.0010019999463111162,62344.0,USD | |
| 2022-08-17,0.0010019999463111162,0.0010110000148415565,0.0009740000241436064,0.0009850000496953726,65641.0,USD | |
| 2022-08-18,0.000986000057309866,0.0009950000094249845,0.0009619999909773469,0.0009660000214353204,61955.0,USD | |
| 2022-08-19,0.0009660000214353204,0.0009660000214353204,0.0009040000149980187,0.0009050000226125121,63373.0,USD | |
| 2022-08-20,0.0009050000226125121,0.0009430000209249556,0.0008859999943524599,0.0009420000133104622,116486.0,USD | |
| 2022-08-21,0.0009420000133104622,0.0009830000344663858,0.0009420000133104622,0.0009820000268518925,61227.0,USD | |
| 2022-08-23,0.0009681666851975024,0.0009693364263512194,0.0009587212698534131,0.0009603890357539058,62299.0,USD | |