| Date,Open,High,Low,Close,Volume,Currency | |
| 2017-11-09,2.0531399250030518,2.1742300987243652,1.8939399719238281,1.9907699823379517,19192200.0,USD | |
| 2017-11-10,2.007730007171631,2.069469928741455,1.6447800397872925,1.796839952468872,11155000.0,USD | |
| 2017-11-11,1.7862800359725952,1.9177500009536743,1.6142899990081787,1.6704699993133545,8178150.0,USD | |
| 2017-11-12,1.6688899993896484,1.6727999448776245,1.4625600576400757,1.5196900367736816,15298700.0,USD | |
| 2017-11-13,1.5260100364685059,1.7350200414657593,1.5176000595092773,1.6866199970245361,12238800.0,USD | |
| 2017-11-14,1.6892800331115723,1.7353700399398804,1.568269968032837,1.592579960823059,7829600.0,USD | |
| 2017-11-15,1.5877699851989746,1.6249799728393555,1.4954999685287476,1.5304499864578247,7615500.0,USD | |
| 2017-11-16,1.556190013885498,1.6822199821472168,1.5368900299072266,1.5779199600219727,8928640.0,USD | |
| 2017-11-17,1.580049991607666,1.5826599597930908,1.495300054550171,1.5103600025177002,8508840.0,USD | |
| 2017-11-18,1.5113600492477417,1.6767799854278564,1.49822998046875,1.6743299961090088,32167300.0,USD | |
| 2017-11-19,1.673359990119934,1.7012300491333008,1.5678000450134277,1.6137700080871582,38081700.0,USD | |
| 2017-11-20,1.6255899667739868,1.6606500148773193,1.555609941482544,1.6244499683380127,12994500.0,USD | |
| 2017-11-21,1.6581699848175049,1.6596699953079224,1.549839973449707,1.5740599632263184,5440790.0,USD | |
| 2017-11-22,1.5904899835586548,1.6213699579238892,1.5582300424575806,1.6117500066757202,7177000.0,USD | |
| 2017-11-23,1.6105999946594238,1.6166800260543823,1.5375900268554688,1.548699975013733,8392640.0,USD | |
| 2017-11-24,1.5695300102233887,1.820180058479309,1.5555800199508667,1.717710018157959,12155400.0,USD | |
| 2017-11-25,1.7169699668884277,1.9576400518417358,1.693969964981079,1.8738700151443481,12839900.0,USD | |
| 2017-11-26,1.8947399854660034,1.9353100061416626,1.826740026473999,1.8531299829483032,9056850.0,USD | |
| 2017-11-27,1.8708300590515137,1.9472700357437134,1.7896300554275513,1.9429800510406494,22826600.0,USD | |
| 2017-11-28,1.9588500261306763,1.9588500261306763,1.8680399656295776,1.9171099662780762,36377700.0,USD | |
| 2017-11-29,1.924340009689331,2.0515899658203125,1.683169960975647,1.7515300512313843,43765500.0,USD | |
| 2017-11-30,1.7614400386810303,2.052910089492798,1.7614400386810303,1.9969700574874878,31559500.0,USD | |
| 2017-12-01,1.9969500303268433,2.137010097503662,1.9229700565338135,2.070230007171631,28867200.0,USD | |
| 2017-12-02,2.0770599842071533,2.1156599521636963,1.9968899488449097,2.084160089492798,24332700.0,USD | |
| 2017-12-03,2.0854101181030273,2.381150007247925,2.054189920425415,2.227250099182129,35163500.0,USD | |
| 2017-12-04,2.258090019226074,2.5770299434661865,2.258090019226074,2.4916799068450928,41226200.0,USD | |
| 2017-12-05,2.501810073852539,2.731790065765381,2.501810073852539,2.5952999591827393,49190000.0,USD | |
| 2017-12-06,2.580430030822754,2.7788100242614746,2.3458800315856934,2.5876901149749756,41731500.0,USD | |
| 2017-12-07,2.5494000911712646,2.9144299030303955,2.4894299507141113,2.779949903488159,28297900.0,USD | |
| 2017-12-08,2.7660999298095703,2.868989944458008,2.2595698833465576,2.830670118331909,38648500.0,USD | |
| 2017-12-09,2.8260200023651123,2.867340087890625,2.330349922180176,2.6104300022125244,27217000.0,USD | |
| 2017-12-10,2.6613399982452393,2.6954400539398193,2.211699962615967,2.483370065689087,19258500.0,USD | |
| 2017-12-11,2.5130200386047363,2.8244800567626953,2.503350019454956,2.7066500186920166,19427000.0,USD | |
| 2017-12-12,2.726449966430664,2.7783000469207764,2.6134300231933594,2.6847500801086426,24523200.0,USD | |
| 2017-12-13,2.687079906463623,2.8750500679016113,2.5714399814605713,2.77810001373291,28429500.0,USD | |
| 2017-12-14,2.773439884185791,3.1587400436401367,2.77266001701355,3.1587400436401367,40335300.0,USD | |
| 2017-12-15,3.1566998958587646,4.411250114440918,3.142819881439209,3.996150016784668,52745900.0,USD | |
| 2017-12-16,4.1684699058532715,4.725409984588623,3.9184000492095947,4.664649963378906,54002400.0,USD | |
| 2017-12-17,4.669340133666992,6.750430107116699,4.669340133666992,5.756720066070557,98159600.0,USD | |
| 2017-12-18,5.792399883270264,6.221320152282715,5.280970096588135,5.61584997177124,66623700.0,USD | |
| 2017-12-19,5.646999835968018,6.5453200340271,5.5797600746154785,5.792329788208008,66695200.0,USD | |
| 2017-12-20,5.78863000869751,5.78863000869751,4.933169841766357,5.176209926605225,47866900.0,USD | |
| 2017-12-21,5.184909820556641,5.698160171508789,4.814149856567383,5.180009841918945,46905500.0,USD | |
| 2017-12-22,5.205460071563721,5.212739944458008,3.513309955596924,4.336150169372559,36672600.0,USD | |
| 2017-12-23,4.394959926605225,5.134510040283203,4.307610034942627,4.839260101318359,32930300.0,USD | |
| 2017-12-24,4.74183988571167,5.285679817199707,4.198649883270264,5.285679817199707,43676900.0,USD | |
| 2017-12-25,5.308579921722412,6.9552202224731445,5.250539779663086,6.560009956359863,66374400.0,USD | |
| 2017-12-26,6.559279918670654,10.622099876403809,6.496379852294922,9.029419898986816,167812992.0,USD | |
| 2017-12-27,9.254260063171387,11.302200317382812,8.486590385437012,10.107000350952148,167808000.0,USD | |
| 2017-12-28,10.126299858093262,10.196399688720703,8.149279594421387,9.321410179138184,109298000.0,USD | |
| 2017-12-29,9.318619728088379,9.534850120544434,8.536820411682129,8.807600021362305,70849400.0,USD | |
| 2017-12-30,8.713769912719727,8.761099815368652,7.1879401206970215,7.841010093688965,72933904.0,USD | |
| 2017-12-31,7.763309955596924,8.839119911193848,7.708990097045898,8.635580062866211,74927904.0,USD | |
| 2018-01-01,8.62952995300293,8.700570106506348,7.959219932556152,8.414609909057617,66422800.0,USD | |
| 2018-01-02,8.4576997756958,9.122590065002441,8.217180252075195,8.837770462036133,104789000.0,USD | |
| 2018-01-03,8.770139694213867,9.580780029296875,8.529179573059082,9.535880088806152,108852000.0,USD | |
| 2018-01-04,9.445839881896973,9.538490295410156,8.854129791259766,9.213990211486816,158819008.0,USD | |
| 2018-01-05,9.14568042755127,16.71769905090332,9.094679832458496,14.917200088500977,341504992.0,USD | |
| 2018-01-06,14.868900299072266,23.50819969177246,14.821200370788574,22.75979995727539,637020992.0,USD | |
| 2018-01-07,22.769100189208984,22.769100189208984,18.24250030517578,18.65679931640625,258050000.0,USD | |
| 2018-01-08,18.646499633789062,19.216699600219727,15.347100257873535,18.260900497436523,296617984.0,USD | |
| 2018-01-09,18.173999786376953,20.32029914855957,16.80139923095703,17.411800384521484,194750000.0,USD | |
| 2018-01-10,17.70789909362793,17.70789909362793,15.17080020904541,17.39080047607422,146582000.0,USD | |
| 2018-01-11,17.566600799560547,23.15250015258789,15.286299705505371,21.042699813842773,389228000.0,USD | |
| 2018-01-12,21.475799560546875,24.912099838256836,19.930400848388672,22.316299438476562,387537984.0,USD | |
| 2018-01-13,22.345300674438477,23.666900634765625,21.37339973449707,22.174400329589844,181676000.0,USD | |
| 2018-01-14,22.25349998474121,22.25349998474121,19.13800048828125,20.777299880981445,129239000.0,USD | |
| 2018-01-15,20.800399780273438,23.604799270629883,19.330900192260742,19.564699172973633,244154000.0,USD | |
| 2018-01-16,19.634000778198242,19.634000778198242,10.4350004196167,13.891900062561035,399951008.0,USD | |
| 2018-01-17,13.623000144958496,15.537799835205078,9.655340194702148,14.203200340270996,299411008.0,USD | |
| 2018-01-18,14.25059986114502,15.959600448608398,13.512700080871582,14.280400276184082,204899008.0,USD | |
| 2018-01-19,14.310600280761719,15.635100364685059,13.98900032043457,14.940600395202637,139882000.0,USD | |
| 2018-01-20,15.034199714660645,16.65239906311035,15.034199714660645,16.19029998779297,156744992.0,USD | |
| 2018-01-21,16.248899459838867,16.248899459838867,13.359100341796875,14.068300247192383,141562000.0,USD | |
| 2018-01-22,14.198699951171875,14.450300216674805,11.914600372314453,13.014599800109863,138026000.0,USD | |
| 2018-01-23,13.001500129699707,13.962699890136719,11.78499984741211,13.093500137329102,91706200.0,USD | |
| 2018-01-24,13.190600395202637,14.190600395202637,12.789199829101562,13.628700256347656,105736000.0,USD | |
| 2018-01-25,13.760499954223633,14.137399673461914,13.0649995803833,13.228400230407715,105648000.0,USD | |
| 2018-01-26,13.21090030670166,13.590499877929688,12.294699668884277,13.218199729919434,113429000.0,USD | |
| 2018-01-27,13.233200073242188,13.441399574279785,12.894200325012207,13.253000259399414,84009400.0,USD | |
| 2018-01-28,13.3016996383667,13.8125,13.203800201416016,13.540200233459473,93871104.0,USD | |
| 2018-01-29,13.54539966583252,13.672699928283691,12.677000045776367,12.76449966430664,71294304.0,USD | |
| 2018-01-30,12.773599624633789,12.773599624633789,11.057100296020508,11.250699996948242,59389600.0,USD | |
| 2018-01-31,11.26830005645752,11.413200378417969,10.568400382995605,11.145000457763672,50435000.0,USD | |
| 2018-02-01,11.178299903869629,11.394399642944336,8.707420349121094,9.515839576721191,82984200.0,USD | |
| 2018-02-02,9.407959938049316,10.458499908447266,7.218130111694336,9.652290344238281,91468200.0,USD | |
| 2018-02-03,9.696660041809082,10.27239990234375,8.611680030822754,9.749679565429688,56556200.0,USD | |
| 2018-02-04,9.74563980102539,9.74563980102539,8.102749824523926,8.458640098571777,49990000.0,USD | |
| 2018-02-05,8.427530288696289,8.551719665527344,6.129610061645508,6.7050299644470215,55276900.0,USD | |
| 2018-02-06,6.806270122528076,8.555540084838867,5.590069770812988,8.288849830627441,97189904.0,USD | |
| 2018-02-07,8.315279960632324,9.224969863891602,7.351029872894287,8.095009803771973,77970304.0,USD | |
| 2018-02-08,8.093720436096191,8.721220016479492,8.093720436096191,8.595499992370605,82496000.0,USD | |
| 2018-02-09,8.606659889221191,9.889269828796387,8.34315013885498,9.730460166931152,9284.0,USD | |
| 2018-02-10,9.7327299118042,10.363200187683105,8.848520278930664,9.255970001220703,80123200.0,USD | |
| 2018-02-11,9.2008695602417,9.345479965209961,8.144450187683105,8.704910278320312,68554600.0,USD | |
| 2018-02-12,8.71144962310791,9.4037504196167,8.71144962310791,9.322469711303711,50792600.0,USD | |
| 2018-02-13,9.317669868469238,9.347940444946289,8.773369789123535,8.986780166625977,41593400.0,USD | |
| 2018-02-14,9.015910148620605,10.649800300598145,8.990240097045898,10.40060043334961,68781600.0,USD | |
| 2018-02-15,10.390700340270996,11.283900260925293,10.101200103759766,10.931099891662598,108962000.0,USD | |
| 2018-02-16,10.914899826049805,11.201600074768066,10.429499626159668,11.201600074768066,71131800.0,USD | |
| 2018-02-17,11.076499938964844,11.870699882507324,10.952799797058105,11.689299583435059,76093504.0,USD | |
| 2018-02-18,11.69260025024414,11.700300216674805,10.680100440979004,10.702400207519531,62044700.0,USD | |
| 2018-02-19,10.666799545288086,11.194899559020996,10.65149974822998,11.075699806213379,54898800.0,USD | |
| 2018-02-20,11.091300010681152,11.192700386047363,9.793399810791016,9.904509544372559,66512400.0,USD | |
| 2018-02-21,9.877670288085938,10.194199562072754,9.147250175476074,9.380789756774902,55087600.0,USD | |
| 2018-02-22,9.404740333557129,9.80875015258789,8.712969779968262,8.904029846191406,47216100.0,USD | |
| 2018-02-23,8.87339973449707,9.733030319213867,8.66057014465332,9.692110061645508,53626800.0,USD | |
| 2018-02-24,9.687520027160645,9.835370063781738,8.777970314025879,9.1419095993042,48709200.0,USD | |
| 2018-02-25,9.153240203857422,9.494409561157227,8.942580223083496,9.346599578857422,43814500.0,USD | |
| 2018-02-26,9.36925983428955,10.0649995803833,9.130149841308594,9.90231990814209,53540300.0,USD | |
| 2018-02-27,9.965530395507812,11.096199989318848,9.81859016418457,10.659899711608887,97184400.0,USD | |
| 2018-02-28,10.694899559020996,11.18280029296875,10.392600059509277,10.438199996948242,69036400.0,USD | |
| 2018-03-01,10.448200225830078,10.67140007019043,10.32960033416748,10.509699821472168,72474200.0,USD | |
| 2018-03-02,10.456899642944336,10.540399551391602,10.142000198364258,10.224800109863281,46449100.0,USD | |
| 2018-03-03,10.285699844360352,10.445500373840332,10.125100135803223,10.217900276184082,40001900.0,USD | |
| 2018-03-04,10.207200050354004,10.389800071716309,9.90116024017334,10.348099708557129,37886900.0,USD | |
| 2018-03-05,10.403800010681152,10.435500144958496,10.10099983215332,10.11050033569336,38605100.0,USD | |
| 2018-03-06,10.154800415039062,10.154800415039062,9.151280403137207,9.384380340576172,38182600.0,USD | |
| 2018-03-07,9.39529037475586,10.126799583435059,8.236909866333008,9.034879684448242,79740800.0,USD | |
| 2018-03-08,9.035679817199707,9.137490272521973,8.118390083312988,8.310440063476562,48535100.0,USD | |
| 2018-03-09,8.261369705200195,8.332420349121094,7.174230098724365,8.313070297241211,46893300.0,USD | |
| 2018-03-10,8.267120361328125,8.354510307312012,7.633540153503418,7.67165994644165,41645000.0,USD | |
| 2018-03-11,7.648749828338623,8.419449806213379,7.380760192871094,8.272379875183105,45451700.0,USD | |
| 2018-03-12,8.299110412597656,8.547619819641113,7.743690013885498,8.039270401000977,51188100.0,USD | |
| 2018-03-13,7.998960018157959,11.00160026550293,7.902440071105957,10.11520004272461,216111008.0,USD | |
| 2018-03-14,10.130000114440918,10.671899795532227,8.550769805908203,8.959210395812988,124112000.0,USD | |
| 2018-03-15,8.944560050964355,9.401320457458496,8.419529914855957,9.099080085754395,104531000.0,USD | |
| 2018-03-16,9.1325101852417,9.392580032348633,8.639610290527344,9.111319541931152,97626000.0,USD | |
| 2018-03-17,9.198960304260254,9.502440452575684,8.664979934692383,8.987739562988281,94679904.0,USD | |
| 2018-03-18,8.957420349121094,8.962949752807617,7.858479976654053,8.951849937438965,94840304.0,USD | |
| 2018-03-19,9.09000015258789,9.261369705200195,8.496060371398926,8.9927396774292,97938896.0,USD | |
| 2018-03-20,8.98717975616455,9.241350173950195,8.655269622802734,9.160929679870605,96919504.0,USD | |
| 2018-03-21,9.166540145874023,10.293299674987793,9.080829620361328,9.982000350952148,131761000.0,USD | |
| 2018-03-22,10.028499603271484,10.905900001525879,9.57252025604248,10.066300392150879,112305000.0,USD | |
| 2018-03-23,10.049799919128418,11.976799964904785,9.535449981689453,11.737600326538086,157246000.0,USD | |
| 2018-03-24,11.706100463867188,14.838700294494629,11.602700233459473,13.089099884033203,255358000.0,USD | |
| 2018-03-25,13.135199546813965,14.232600212097168,12.568599700927734,12.783100128173828,189518000.0,USD | |
| 2018-03-26,12.91349983215332,12.91349983215332,10.957099914550781,12.061400413513184,132353000.0,USD | |
| 2018-03-27,12.118900299072266,12.233699798583984,10.877099990844727,11.508299827575684,102579000.0,USD | |
| 2018-03-28,11.519200325012207,12.246000289916992,11.389800071716309,11.640399932861328,92931200.0,USD | |
| 2018-03-29,11.696100234985352,11.729100227355957,10.172699928283691,10.196100234985352,81352096.0,USD | |
| 2018-03-30,10.16919994354248,10.748100280761719,9.744290351867676,10.3503999710083,75551600.0,USD | |
| 2018-03-31,10.392900466918945,11.390000343322754,10.286800384521484,11.055899620056152,89256304.0,USD | |
| 2018-04-01,11.151900291442871,11.297100067138672,10.378299713134766,11.066200256347656,87918096.0,USD | |
| 2018-04-02,11.065099716186523,12.648799896240234,11.015199661254883,12.620699882507324,116071000.0,USD | |
| 2018-04-03,12.644599914550781,13.953200340270996,12.333600044250488,13.360699653625488,141287008.0,USD | |
| 2018-04-04,13.29259967803955,13.440799713134766,12.001899719238281,12.190400123596191,119600000.0,USD | |
| 2018-04-05,12.19849967956543,12.623499870300293,12.13599967956543,12.45359992980957,103864000.0,USD | |
| 2018-04-06,12.49269962310791,12.643099784851074,12.038900375366211,12.258399963378906,81989696.0,USD | |
| 2018-04-07,12.266799926757812,12.630599975585938,12.266799926757812,12.455699920654297,87924896.0,USD | |
| 2018-04-08,12.512499809265137,12.512499809265137,12.115900039672852,12.117600440979004,79045000.0,USD | |
| 2018-04-09,12.120800018310547,12.554499626159668,11.610400199890137,11.868300437927246,80643696.0,USD | |
| 2018-04-10,11.905500411987305,12.40149974822998,11.849100112915039,12.036199569702148,87608200.0,USD | |
| 2018-04-11,12.041600227355957,12.230899810791016,11.778900146484375,12.230899810791016,92759696.0,USD | |
| 2018-04-12,12.423399925231934,12.952500343322754,11.90880012512207,12.952500343322754,133239000.0,USD | |
| 2018-04-13,13.15250015258789,13.762100219726562,12.753399848937988,13.536800384521484,148215008.0,USD | |
| 2018-04-14,13.454700469970703,13.840100288391113,12.989999771118164,13.244400024414062,94980800.0,USD | |
| 2018-04-15,13.297800064086914,13.580100059509277,12.922499656677246,13.058799743652344,115373000.0,USD | |
| 2018-04-16,13.047300338745117,13.055700302124023,12.084500312805176,12.210000038146973,75965504.0,USD | |
| 2018-04-17,12.226400375366211,12.458900451660156,11.67389965057373,11.769399642944336,77537400.0,USD | |
| 2018-04-18,11.793899536132812,12.394700050354004,11.525300025939941,12.275699615478516,90015104.0,USD | |
| 2018-04-19,12.262900352478027,12.433899879455566,12.040399551391602,12.35260009765625,78661696.0,USD | |
| 2018-04-20,12.352999687194824,12.718000411987305,11.929300308227539,12.575200080871582,86036096.0,USD | |
| 2018-04-21,12.5693998336792,13.673199653625488,12.437299728393555,13.378399848937988,141582000.0,USD | |
| 2018-04-22,13.354299545288086,13.354299545288086,12.862000465393066,12.875900268554688,84873000.0,USD | |
| 2018-04-23,12.877699851989746,13.825200080871582,12.845499992370605,13.625300407409668,132041000.0,USD | |
| 2018-04-24,13.648200035095215,15.624600410461426,13.648200035095215,15.265999794006348,165599008.0,USD | |
| 2018-04-25,15.211999893188477,15.92590045928955,13.04640007019043,13.290900230407715,144820992.0,USD | |
| 2018-04-26,13.347200393676758,14.708800315856934,13.247099876403809,14.653599739074707,127788000.0,USD | |
| 2018-04-27,14.646900177001953,14.771699905395508,14.183799743652344,14.329099655151367,101995000.0,USD | |
| 2018-04-28,14.283100128173828,15.32859992980957,14.225500106811523,15.20009994506836,122360000.0,USD | |
| 2018-04-29,15.164199829101562,15.397500038146973,14.555700302124023,15.05620002746582,105495000.0,USD | |
| 2018-04-30,15.062700271606445,15.156700134277344,14.109299659729004,14.312100410461426,83765800.0,USD | |
| 2018-05-01,14.314599990844727,14.314599990844727,13.614800453186035,14.164299964904785,75433904.0,USD | |
| 2018-05-02,14.17020034790039,14.409199714660645,13.940400123596191,14.409199714660645,80730304.0,USD | |
| 2018-05-03,14.44159984588623,14.77869987487793,14.211400032043457,14.652600288391113,104726000.0,USD | |
| 2018-05-04,14.628000259399414,14.684599876403809,14.244500160217285,14.329500198364258,79940496.0,USD | |
| 2018-05-05,14.319299697875977,14.503199577331543,14.211899757385254,14.36870002746582,71502096.0,USD | |
| 2018-05-06,14.362299919128418,14.799200057983398,13.676300048828125,13.94260025024414,74731600.0,USD | |
| 2018-05-07,13.939000129699707,13.970000267028809,12.994500160217285,13.702500343322754,59800200.0,USD | |
| 2018-05-08,13.70460033416748,13.922800064086914,13.148200035095215,13.529000282287598,57865500.0,USD | |
| 2018-05-09,13.524499893188477,14.812899589538574,13.079899787902832,14.660200119018555,99046304.0,USD | |
| 2018-05-10,14.675000190734863,15.045599937438965,13.818400382995605,13.818400382995605,68250000.0,USD | |
| 2018-05-11,13.880499839782715,14.094099998474121,12.589500427246094,12.993900299072266,57027500.0,USD | |
| 2018-05-12,12.972700119018555,13.147199630737305,12.253899574279785,12.943900108337402,44001000.0,USD | |
| 2018-05-13,13.008000373840332,13.553999900817871,12.743000030517578,13.11870002746582,70816496.0,USD | |
| 2018-05-14,13.158300399780273,13.165300369262695,12.356399536132812,12.870699882507324,49317700.0,USD | |
| 2018-05-15,12.853899955749512,13.272299766540527,12.514399528503418,12.56779956817627,45696200.0,USD | |
| 2018-05-16,12.558099746704102,12.567399978637695,11.95110034942627,12.260499954223633,35233200.0,USD | |
| 2018-05-17,12.315600395202637,12.970999717712402,12.273599624633789,12.46500015258789,54251500.0,USD | |
| 2018-05-18,12.36139965057373,16.220500946044922,12.053099632263184,15.13539981842041,243260992.0,USD | |
| 2018-05-19,15.134599685668945,15.621000289916992,13.993200302124023,14.245699882507324,138320992.0,USD | |
| 2018-05-20,14.350199699401855,14.368900299072266,13.68529987335205,14.117799758911133,95390200.0,USD | |
| 2018-05-21,14.125399589538574,14.7878999710083,13.816699981689453,14.722299575805664,97367296.0,USD | |
| 2018-05-22,14.570899963378906,14.835100173950195,13.749199867248535,13.92549991607666,86545104.0,USD | |
| 2018-05-23,13.852899551391602,13.925200462341309,12.33430004119873,12.626199722290039,68215200.0,USD | |
| 2018-05-24,12.609999656677246,13.190899848937988,12.201499938964844,13.000300407409668,54410900.0,USD | |
| 2018-05-25,13.032600402832031,13.370599746704102,12.635299682617188,13.008000373840332,49173800.0,USD | |
| 2018-05-26,12.963000297546387,13.196399688720703,12.695899963378906,12.759099960327148,43258400.0,USD | |
| 2018-05-27,12.785699844360352,12.7923002243042,12.329099655151367,12.605799674987793,36691600.0,USD | |
| 2018-05-28,12.599599838256836,12.752799987792969,11.703100204467773,11.89430046081543,33398400.0,USD | |
| 2018-05-29,11.955499649047852,12.675200462341309,11.76710033416748,12.571700096130371,48807700.0,USD | |
| 2018-05-30,12.608400344848633,12.796899795532227,12.273900032043457,12.570899963378906,43146300.0,USD | |
| 2018-05-31,12.561800003051758,14.219400405883789,12.413800239562988,14.190199851989746,93931696.0,USD | |
| 2018-06-01,14.251700401306152,14.411399841308594,13.789299964904785,14.240799903869629,80342200.0,USD | |
| 2018-06-02,14.319199562072754,14.845999717712402,14.008700370788574,14.679699897766113,87983000.0,USD | |
| 2018-06-03,14.681900024414062,14.950799942016602,14.328300476074219,14.565999984741211,82182304.0,USD | |
| 2018-06-04,14.675600051879883,14.675600051879883,13.665499687194824,14.261099815368652,58219100.0,USD | |
| 2018-06-05,14.253899574279785,15.674799919128418,14.210200309753418,15.599300384521484,101474000.0,USD | |
| 2018-06-06,15.598999977111816,17.360700607299805,15.349900245666504,17.247499465942383,157806000.0,USD | |
| 2018-06-07,17.26650047302246,17.438100814819336,16.175399780273438,16.263099670410156,131031000.0,USD | |
| 2018-06-08,16.34950065612793,16.625099182128906,15.830699920654297,16.273799896240234,94394600.0,USD | |
| 2018-06-09,16.311899185180664,16.890300750732422,15.963199615478516,15.963199615478516,85299904.0,USD | |
| 2018-06-10,15.928600311279297,15.928600311279297,13.592300415039062,14.184200286865234,79288200.0,USD | |
| 2018-06-11,14.135499954223633,15.383500099182129,13.785900115966797,15.383500099182129,83039696.0,USD | |
| 2018-06-12,15.524700164794922,16.158700942993164,14.992199897766113,15.226200103759766,116016000.0,USD | |
| 2018-06-13,15.296899795532227,15.718400001525879,14.026200294494629,14.589099884033203,97415904.0,USD | |
| 2018-06-14,14.640299797058105,15.025899887084961,14.140000343322754,14.895299911499023,80329504.0,USD | |
| 2018-06-15,14.881999969482422,15.646900177001953,14.691100120544434,15.048100471496582,79159296.0,USD | |
| 2018-06-16,14.936300277709961,15.981399536132812,14.936300277709961,15.809200286865234,81354704.0,USD | |
| 2018-06-17,15.779000282287598,17.23259925842285,15.764100074768066,16.578800201416016,107346000.0,USD | |
| 2018-06-18,16.621700286865234,17.18630027770996,16.221200942993164,16.87969970703125,106776000.0,USD | |
| 2018-06-19,16.780099868774414,16.936800003051758,16.20800018310547,16.699600219726562,80738096.0,USD | |
| 2018-06-20,16.760799407958984,16.86319923400879,15.741100311279297,16.061899185180664,65190300.0,USD | |
| 2018-06-21,16.072200775146484,17.268299102783203,15.916500091552734,17.053300857543945,122980000.0,USD | |
| 2018-06-22,17.071399688720703,17.24370002746582,15.2608003616333,15.593899726867676,113751000.0,USD | |
| 2018-06-23,15.601699829101562,16.059200286865234,15.364700317382812,15.551199913024902,70431104.0,USD | |
| 2018-06-24,15.570899963378906,15.594599723815918,13.544400215148926,14.447600364685059,96256304.0,USD | |
| 2018-06-25,14.456999778747559,15.065899848937988,13.833900451660156,14.920900344848633,60358000.0,USD | |
| 2018-06-26,14.932900428771973,14.985199928283691,13.867799758911133,14.119999885559082,37503400.0,USD | |
| 2018-06-27,14.06719970703125,14.3056001663208,13.894100189208984,14.050100326538086,44136600.0,USD | |
| 2018-06-28,14.030900001525879,14.749799728393555,13.860799789428711,14.124600410461426,67290496.0,USD | |
| 2018-06-29,14.174300193786621,14.646900177001953,13.77970027923584,14.508600234985352,52784600.0,USD | |
| 2018-06-30,14.549099922180176,15.18239974975586,14.291500091552734,14.657299995422363,59676900.0,USD | |
| 2018-07-01,14.676199913024902,14.68690013885498,14.144200325012207,14.40410041809082,38434400.0,USD | |
| 2018-07-02,14.397700309753418,14.822999954223633,14.057000160217285,14.570599555969238,55614000.0,USD | |
| 2018-07-03,14.563400268554688,14.784700393676758,14.075900077819824,14.171500205993652,60657300.0,USD | |
| 2018-07-04,14.226200103759766,14.328800201416016,13.907999992370605,14.005499839782715,37043700.0,USD | |
| 2018-07-05,14.039600372314453,14.139100074768066,13.652000427246094,13.850500106811523,41185300.0,USD | |
| 2018-07-06,13.976099967956543,13.98639965057373,13.276599884033203,13.529600143432617,33466000.0,USD | |
| 2018-07-07,13.540900230407715,14.404800415039062,13.42590045928955,14.404800415039062,79974896.0,USD | |
| 2018-07-08,14.397899627685547,14.422300338745117,13.934499740600586,13.991900444030762,60275400.0,USD | |
| 2018-07-09,14.038399696350098,14.088299751281738,13.634099960327148,13.66450023651123,36874000.0,USD | |
| 2018-07-10,13.614399909973145,13.660699844360352,12.671899795532227,12.761300086975098,36507100.0,USD | |
| 2018-07-11,12.824899673461914,12.88659954071045,12.25160026550293,12.704899787902832,38867700.0,USD | |
| 2018-07-12,12.691900253295898,12.773500442504883,11.901599884033203,12.070599555969238,26008100.0,USD | |
| 2018-07-13,12.093500137329102,12.433199882507324,12.043399810791016,12.180100440979004,29709900.0,USD | |
| 2018-07-14,12.192999839782715,12.273500442504883,11.969099998474121,12.096500396728516,21534200.0,USD | |
| 2018-07-15,12.088299751281738,12.396699905395508,12.018500328063965,12.28909969329834,26346900.0,USD | |
| 2018-07-16,12.309900283813477,13.385700225830078,12.202899932861328,13.237299919128418,47198600.0,USD | |
| 2018-07-17,13.35789966583252,13.893400192260742,12.869799613952637,13.712800025939941,74443200.0,USD | |
| 2018-07-18,13.739899635314941,13.857199668884277,12.723899841308594,12.864800453186035,75446304.0,USD | |
| 2018-07-19,12.82509994506836,13.351099967956543,12.769599914550781,12.918000221252441,49364800.0,USD | |
| 2018-07-20,12.918499946594238,12.970999717712402,11.885600090026855,12.070899963378906,40466000.0,USD | |
| 2018-07-21,12.074700355529785,12.455599784851074,11.902099609375,12.18529987335205,28726700.0,USD | |
| 2018-07-22,12.188799858093262,12.27400016784668,11.962699890136719,12.11989974975586,20692400.0,USD | |
| 2018-07-23,12.136799812316895,12.33810043334961,11.9128999710083,12.01990032196045,28137700.0,USD | |
| 2018-07-24,12.022199630737305,12.246199607849121,11.64840030670166,12.145099639892578,46762700.0,USD | |
| 2018-07-25,12.086999893188477,13.466699600219727,12.079299926757812,12.939399719238281,72083200.0,USD | |
| 2018-07-26,12.921500205993652,13.55210018157959,12.911499977111816,13.397299766540527,61881400.0,USD | |
| 2018-07-27,13.392499923706055,14.033499717712402,13.058099746704102,13.922699928283691,66040700.0,USD | |
| 2018-07-28,14.02560043334961,14.869400024414062,13.722299575805664,14.601699829101562,75159904.0,USD | |
| 2018-07-29,14.598099708557129,14.698399543762207,13.65999984741211,14.021200180053711,56547100.0,USD | |
| 2018-07-30,13.947699546813965,13.947699546813965,13.066499710083008,13.216899871826172,35991600.0,USD | |
| 2018-07-31,13.211099624633789,14.064299583435059,13.036800384521484,13.775400161743164,66537000.0,USD | |
| 2018-08-01,13.769599914550781,14.062000274658203,13.234100341796875,13.57390022277832,53833700.0,USD | |
| 2018-08-02,13.630800247192383,14.184000015258789,13.406399726867676,14.176899909973145,50481200.0,USD | |
| 2018-08-03,14.088000297546387,14.205900192260742,13.64050006866455,14.134599685668945,70449300.0,USD | |
| 2018-08-04,14.112700462341309,14.455100059509277,13.569100379943848,13.842399597167969,60865200.0,USD | |
| 2018-08-05,13.858699798583984,13.89780044555664,13.287500381469727,13.623200416564941,43000300.0,USD | |
| 2018-08-06,13.687600135803223,13.975700378417969,13.496399879455566,13.69909954071045,46799600.0,USD | |
| 2018-08-07,13.658499717712402,13.90880012512207,13.128600120544434,13.146100044250488,45119500.0,USD | |
| 2018-08-08,13.128899574279785,13.139200210571289,11.98069953918457,12.143699645996094,44898500.0,USD | |
| 2018-08-09,12.161600112915039,12.871899604797363,12.100099563598633,12.857999801635742,41389000.0,USD | |
| 2018-08-10,12.768099784851074,12.821100234985352,11.807299613952637,12.130800247192383,37026400.0,USD | |
| 2018-08-11,12.110600471496582,12.15880012512207,11.368599891662598,11.736599922180176,29253100.0,USD | |
| 2018-08-12,11.687600135803223,11.864700317382812,11.50469970703125,11.741800308227539,23290300.0,USD | |
| 2018-08-13,11.771200180053711,11.946700096130371,10.184100151062012,10.22819995880127,34827100.0,USD | |
| 2018-08-14,10.304499626159668,10.304499626159668,8.662659645080566,9.420109748840332,39515200.0,USD | |
| 2018-08-15,9.407959938049316,10.59179973602295,9.403209686279297,9.46300983428955,42994900.0,USD | |
| 2018-08-16,9.53052043914795,9.984950065612793,9.393819808959961,9.802330017089844,24709700.0,USD | |
| 2018-08-17,9.782299995422363,10.867799758911133,9.724949836730957,10.867799758911133,37502400.0,USD | |
| 2018-08-18,10.784899711608887,10.965100288391113,9.54026985168457,9.907580375671387,27803700.0,USD | |
| 2018-08-19,9.921420097351074,10.300600051879883,9.754010200500488,10.156200408935547,21218500.0,USD | |
| 2018-08-20,10.14169979095459,10.203800201416016,9.643619537353516,9.700929641723633,17617700.0,USD | |
| 2018-08-21,9.680339813232422,9.848150253295898,9.424830436706543,9.714630126953125,13228100.0,USD | |
| 2018-08-22,9.735939979553223,10.196399688720703,9.257280349731445,9.539730072021484,23929500.0,USD | |
| 2018-08-23,9.498950004577637,9.71504020690918,9.402620315551758,9.71504020690918,17327500.0,USD | |
| 2018-08-24,9.763520240783691,10.234700202941895,9.56229019165039,10.234700202941895,22814900.0,USD | |
| 2018-08-25,10.193300247192383,10.248800277709961,9.982870101928711,10.1358003616333,19561400.0,USD | |
| 2018-08-26,10.1141996383667,10.274200439453125,9.808650016784668,10.185600280761719,22551200.0,USD | |
| 2018-08-27,10.218999862670898,11.335599899291992,10.127799987792969,11.212800025939941,44953500.0,USD | |
| 2018-08-28,11.160699844360352,11.499600410461426,10.841500282287598,11.486100196838379,43860800.0,USD | |
| 2018-08-29,11.470999717712402,11.470999717712402,10.907500267028809,11.173500061035156,33530600.0,USD | |
| 2018-08-30,11.16919994354248,11.186699867248535,10.38479995727539,10.76259994506836,23247800.0,USD | |
| 2018-08-31,10.760199546813965,11.022500038146973,10.595800399780273,11.013799667358398,22638200.0,USD | |
| 2018-09-01,11.026599884033203,11.5423002243042,11.026599884033203,11.379400253295898,29776300.0,USD | |
| 2018-09-02,11.43340015411377,11.463800430297852,11.136099815368652,11.299400329589844,21757400.0,USD | |
| 2018-09-03,11.34589958190918,11.409199714660645,11.110300064086914,11.261099815368652,18644300.0,USD | |
| 2018-09-04,11.310400009155273,11.423199653625488,11.262399673461914,11.359199523925781,18878700.0,USD | |
| 2018-09-05,11.409799575805664,11.536499977111816,10.086600303649902,10.086600303649902,29308300.0,USD | |
| 2018-09-06,10.053500175476074,10.301600456237793,9.621910095214844,10.284199714660645,23466000.0,USD | |
| 2018-09-07,10.264800071716309,10.269700050354004,9.869440078735352,10.037300109863281,16640400.0,USD | |
| 2018-09-08,10.03279972076416,10.194299697875977,9.413700103759766,9.520079612731934,15053100.0,USD | |
| 2018-09-09,9.548720359802246,9.727370262145996,9.272430419921875,9.512630462646484,13947300.0,USD | |
| 2018-09-10,9.576009750366211,9.708060264587402,9.37306022644043,9.524869918823242,12427900.0,USD | |
| 2018-09-11,9.521989822387695,9.605420112609863,9.227330207824707,9.3739595413208,18572100.0,USD | |
| 2018-09-12,9.385549545288086,9.48019027709961,9.037309646606445,9.21442985534668,21323500.0,USD | |
| 2018-09-13,9.224550247192383,9.694040298461914,9.217650413513184,9.604060173034668,24817100.0,USD | |
| 2018-09-14,9.636819839477539,10.086000442504883,9.546330451965332,9.930049896240234,26124800.0,USD | |
| 2018-09-15,9.904640197753906,10.196000099182129,9.904640197753906,10.110300064086914,27281100.0,USD | |
| 2018-09-16,10.116399765014648,10.127400398254395,9.776379585266113,9.936019897460938,20623100.0,USD | |
| 2018-09-17,9.949729919433594,10.011799812316895,9.31663990020752,9.40526008605957,22370800.0,USD | |
| 2018-09-18,9.390569686889648,9.635029792785645,9.276570320129395,9.544059753417969,23016100.0,USD | |
| 2018-09-19,9.556710243225098,9.776049613952637,9.314970016479492,9.61909008026123,22684800.0,USD | |
| 2018-09-20,9.633700370788574,10.097599983215332,9.602490425109863,10.07450008392334,27983700.0,USD | |
| 2018-09-21,10.060400009155273,10.435400009155273,9.962789535522461,10.410799980163574,35228200.0,USD | |
| 2018-09-22,10.419599533081055,10.52810001373291,9.96642017364502,10.244999885559082,21731800.0,USD | |
| 2018-09-23,10.272899627685547,10.365599632263184,10.157500267028809,10.280599594116211,22673000.0,USD | |
| 2018-09-24,10.291399955749512,10.317399978637695,9.939120292663574,10.035900115966797,19223700.0,USD | |
| 2018-09-25,10.034199714660645,10.034199714660645,9.506210327148438,9.783160209655762,19256100.0,USD | |
| 2018-09-26,9.781009674072266,9.903300285339355,9.588769912719727,9.7366304397583,18370400.0,USD | |
| 2018-09-27,9.73624038696289,10.076899528503418,9.672260284423828,10.031200408935547,26966900.0,USD | |
| 2018-09-28,10.042900085449219,10.22719955444336,9.89132022857666,9.969340324401855,25097900.0,USD | |
| 2018-09-29,9.956689834594727,10.032400131225586,9.757080078125,9.999139785766602,26072400.0,USD | |
| 2018-09-30,10.003399848937988,10.035599708557129,9.853360176086426,10.017800331115723,26954000.0,USD | |
| 2018-10-01,10.009699821472168,10.050000190734863,9.881549835205078,9.943659782409668,25138500.0,USD | |
| 2018-10-02,9.936140060424805,10.606900215148926,9.880160331726074,10.356800079345703,41386000.0,USD | |
| 2018-10-03,10.32859992980957,10.444000244140625,10.064399719238281,10.271200180053711,38371900.0,USD | |
| 2018-10-04,10.286600112915039,10.393600463867188,10.221400260925293,10.255599975585938,32534900.0,USD | |
| 2018-10-05,10.251299858093262,10.715100288391113,10.239899635314941,10.636199951171875,40756200.0,USD | |
| 2018-10-06,10.645099639892578,10.745699882507324,10.298800468444824,10.372099876403809,30941000.0,USD | |
| 2018-10-07,10.399200439453125,10.531700134277344,10.296600341796875,10.519000053405762,32205000.0,USD | |
| 2018-10-08,10.532099723815918,10.632100105285645,10.458900451660156,10.506600379943848,31932700.0,USD | |
| 2018-10-09,10.535900115966797,10.57349967956543,10.22700023651123,10.384900093078613,27881100.0,USD | |
| 2018-10-10,10.359000205993652,10.401200294494629,10.205900192260742,10.32800006866455,26141100.0,USD | |
| 2018-10-11,10.309700012207031,10.309700012207031,9.253620147705078,9.30132007598877,26084400.0,USD | |
| 2018-10-12,9.280739784240723,9.661809921264648,9.236510276794434,9.528940200805664,26099400.0,USD | |
| 2018-10-13,9.492059707641602,9.627079963684082,9.477789878845215,9.540360450744629,24253100.0,USD | |
| 2018-10-14,9.54636001586914,9.641599655151367,9.465800285339355,9.496740341186523,22974000.0,USD | |
| 2018-10-15,9.481229782104492,10.441499710083008,9.418089866638184,10.316100120544434,52331400.0,USD | |
| 2018-10-16,10.32129955291748,10.326700210571289,9.916390419006348,10.010899543762207,30719200.0,USD | |
| 2018-10-17,10.02560043334961,10.02810001373291,9.818819999694824,9.904470443725586,35325400.0,USD | |
| 2018-10-18,9.925040245056152,9.959050178527832,9.637450218200684,9.716580390930176,29790800.0,USD | |
| 2018-10-19,9.717670440673828,9.790140151977539,9.631440162658691,9.76675033569336,24658400.0,USD | |
| 2018-10-20,9.757280349731445,9.789679527282715,9.681269645690918,9.754630088806152,23972200.0,USD | |
| 2018-10-21,9.757729530334473,9.867429733276367,9.684410095214844,9.743300437927246,25790200.0,USD | |
| 2018-10-22,9.721409797668457,9.843270301818848,9.650989532470703,9.726849555969238,27599800.0,USD | |
| 2018-10-23,9.702759742736816,9.862360000610352,9.676030158996582,9.803079605102539,30852200.0,USD | |
| 2018-10-24,9.782309532165527,9.821269989013672,9.712240219116211,9.745320320129395,26652600.0,USD | |
| 2018-10-25,9.73369026184082,9.75216007232666,9.643980026245117,9.692279815673828,25207400.0,USD | |
| 2018-10-26,9.675559997558594,9.7318696975708,9.621159553527832,9.702679634094238,24495800.0,USD | |
| 2018-10-27,9.701569557189941,9.733240127563477,9.634510040283203,9.654450416564941,22943000.0,USD | |
| 2018-10-28,9.674389839172363,9.714150428771973,9.594490051269531,9.666790008544922,24760500.0,USD | |
| 2018-10-29,9.63988971710205,9.681440353393555,9.344340324401855,9.402620315551758,24583200.0,USD | |
| 2018-10-30,9.404620170593262,9.468879699707031,9.352190017700195,9.387040138244629,24305700.0,USD | |
| 2018-10-31,9.40071964263916,9.418919563293457,9.307689666748047,9.364959716796875,21398200.0,USD | |
| 2018-11-01,9.371310234069824,9.625459671020508,9.340200424194336,9.549220085144043,19690100.0,USD | |
| 2018-11-02,9.530710220336914,9.606399536132812,9.476719856262207,9.573080062866211,21304800.0,USD | |
| 2018-11-03,9.585240364074707,9.628140449523926,9.49036979675293,9.5302095413208,19663500.0,USD | |
| 2018-11-04,9.531920433044434,9.735989570617676,9.49254035949707,9.62753963470459,24079700.0,USD | |
| 2018-11-05,9.589280128479004,9.766670227050781,9.57942008972168,9.672510147094727,21103300.0,USD | |
| 2018-11-06,9.708669662475586,9.781789779663086,9.61637020111084,9.780810356140137,24810200.0,USD | |
| 2018-11-07,9.802220344543457,9.883879661560059,9.77301025390625,9.816929817199707,23433700.0,USD | |
| 2018-11-08,9.812230110168457,9.834480285644531,9.616660118103027,9.65095043182373,21877100.0,USD | |
| 2018-11-09,9.641300201416016,9.666879653930664,9.488490104675293,9.554200172424316,18859800.0,USD | |
| 2018-11-10,9.546899795532227,9.636799812316895,9.512860298156738,9.557519912719727,18550600.0,USD | |
| 2018-11-11,9.566399574279785,9.579669952392578,9.352490425109863,9.465999603271484,18889600.0,USD | |
| 2018-11-12,9.485969543457031,9.518170356750488,9.274370193481445,9.361220359802246,19452700.0,USD | |
| 2018-11-13,9.370840072631836,9.46835994720459,9.185250282287598,9.24841022491455,17068400.0,USD | |
| 2018-11-14,9.219169616699219,9.227470397949219,8.140159606933594,8.407010078430176,19518100.0,USD | |
| 2018-11-15,8.414629936218262,8.460820198059082,7.745790004730225,8.184860229492188,19131700.0,USD | |
| 2018-11-16,8.183079719543457,8.214420318603516,7.798630237579346,7.884479999542236,18869500.0,USD | |
| 2018-11-17,7.897439956665039,7.9028000831604,7.606709957122803,7.718200206756592,16973900.0,USD | |
| 2018-11-18,7.738500118255615,8.026650428771973,7.728149890899658,7.999760150909424,13784000.0,USD | |
| 2018-11-19,7.999460220336914,8.00607967376709,6.604559898376465,6.632090091705322,21567100.0,USD | |
| 2018-11-20,6.612420082092285,6.763360023498535,5.5528998374938965,5.760210037231445,25989200.0,USD | |
| 2018-11-21,5.798329830169678,6.204480171203613,5.56505012512207,6.199049949645996,14208800.0,USD | |
| 2018-11-22,6.207129955291748,6.234940052032471,5.755549907684326,5.755549907684326,9885300.0,USD | |
| 2018-11-23,5.735730171203613,5.772290229797363,5.418489933013916,5.557429790496826,9943370.0,USD | |
| 2018-11-24,5.556859970092773,5.665679931640625,4.719180107116699,5.1152801513671875,11938900.0,USD | |
| 2018-11-25,5.085010051727295,5.281489849090576,4.442230224609375,5.180580139160156,12236300.0,USD | |
| 2018-11-26,5.179299831390381,5.255809783935547,4.671410083770752,4.926449775695801,10132300.0,USD | |
| 2018-11-27,4.905900001525879,4.945549964904785,4.680319786071777,4.913050174713135,9050190.0,USD | |
| 2018-11-28,4.8991899490356445,5.474070072174072,4.8991899490356445,5.3369598388671875,15392800.0,USD | |
| 2018-11-29,5.353573799133301,5.600017070770264,5.145492076873779,5.346632957458496,13027940.0,USD | |
| 2018-11-30,5.368156909942627,5.431550025939941,4.950719833374023,5.078571796417236,10699024.0,USD | |
| 2018-12-01,5.086695194244385,5.420365810394287,5.010766983032227,5.288722991943359,12291155.0,USD | |
| 2018-12-02,5.273152828216553,5.425088882446289,5.196663856506348,5.250417232513428,11848313.0,USD | |
| 2018-12-03,5.253589153289795,5.280642986297607,5.003136157989502,5.109251022338867,12193045.0,USD | |
| 2018-12-04,5.111379146575928,6.2874369621276855,5.111379146575928,5.880791187286377,39059359.0,USD | |
| 2018-12-05,5.920864105224609,6.585200786590576,5.7816162109375,5.984278202056885,61589926.0,USD | |
| 2018-12-06,6.009993076324463,6.059335231781006,4.951686859130859,4.951686859130859,38404207.0,USD | |
| 2018-12-07,4.92151403427124,4.964451789855957,4.189970970153809,4.528649806976318,24895395.0,USD | |
| 2018-12-08,4.5329508781433105,4.812400817871094,4.383865833282471,4.700417995452881,16534323.0,USD | |
| 2018-12-09,4.714436054229736,5.054436206817627,4.619205951690674,4.859104156494141,17862646.0,USD | |
| 2018-12-10,4.852921962738037,4.995683193206787,4.5933380126953125,4.712263107299805,13851408.0,USD | |
| 2018-12-11,4.705227851867676,4.9694318771362305,4.587968826293945,4.940698146820068,19625570.0,USD | |
| 2018-12-12,4.935227870941162,5.182590961456299,4.825037002563477,5.023137092590332,17783397.0,USD | |
| 2018-12-13,5.026953220367432,5.0274658203125,4.590775012969971,4.6507039070129395,14503435.0,USD | |
| 2018-12-14,4.653217792510986,4.750971794128418,4.462605953216553,4.5333571434021,13544913.0,USD | |
| 2018-12-15,4.534580230712891,4.635009765625,4.483253002166748,4.56301212310791,12572161.0,USD | |
| 2018-12-16,4.570186138153076,4.725924968719482,4.5409369468688965,4.645257949829102,14565932.0,USD | |
| 2018-12-17,4.650204181671143,5.161647796630859,4.636384010314941,5.110016822814941,17799305.0,USD | |
| 2018-12-18,5.113012790679932,5.600269794464111,4.984433174133301,5.600269794464111,26195539.0,USD | |
| 2018-12-19,5.605103015899658,5.890684127807617,5.400920867919922,5.49190092086792,25173916.0,USD | |
| 2018-12-20,5.4665141105651855,5.921811103820801,5.373548984527588,5.792256832122803,27976597.0,USD | |
| 2018-12-21,5.790803909301758,5.871939182281494,5.44655179977417,5.56714391708374,24440098.0,USD | |
| 2018-12-22,5.562588214874268,5.953293800354004,5.504866123199463,5.930578231811523,28188479.0,USD | |
| 2018-12-23,5.931412220001221,6.208479881286621,5.899951934814453,6.0590081214904785,29722800.0,USD | |
| 2018-12-24,6.06388521194458,6.575179100036621,6.060144901275635,6.144924163818359,30471526.0,USD | |
| 2018-12-25,6.192375183105469,6.192375183105469,5.457996845245361,5.547574996948242,19913983.0,USD | |
| 2018-12-26,5.552671909332275,5.768161773681641,5.526578903198242,5.713105201721191,19526927.0,USD | |
| 2018-12-27,5.717212200164795,5.750796794891357,5.2466511726379395,5.275450229644775,16073455.0,USD | |
| 2018-12-28,5.289187908172607,6.020246982574463,5.24534797668457,6.0118279457092285,23929897.0,USD | |
| 2018-12-29,6.027939796447754,6.095640182495117,5.832339763641357,5.832339763641357,20325768.0,USD | |
| 2018-12-30,5.842566967010498,6.013542175292969,5.773900985717773,5.995710849761963,21109984.0,USD | |
| 2018-12-31,6.000590801239014,6.3292388916015625,5.974399089813232,6.164731979370117,38216014.0,USD | |
| 2019-01-01,6.191431999206543,6.191928863525391,5.885121822357178,6.075273036956787,23891162.0,USD | |
| 2019-01-02,6.091464996337891,6.2078728675842285,5.949006080627441,6.188612937927246,30308610.0,USD | |
| 2019-01-03,6.1719069480896,6.175116062164307,5.901558876037598,5.903534889221191,22821639.0,USD | |
| 2019-01-04,5.895051956176758,6.0658979415893555,5.863714218139648,6.06513786315918,29311136.0,USD | |
| 2019-01-05,6.055661201477051,6.204376220703125,6.03407096862793,6.065543174743652,30340637.0,USD | |
| 2019-01-06,6.068152904510498,6.502734184265137,6.034090042114258,6.395978927612305,41574183.0,USD | |
| 2019-01-07,6.429357051849365,6.429487228393555,6.231934070587158,6.29141092300415,37914513.0,USD | |
| 2019-01-08,6.295865058898926,6.911028861999512,6.23575496673584,6.640054225921631,65660517.0,USD | |
| 2019-01-09,6.659678936004639,6.965077877044678,6.473887920379639,6.641550064086914,74676974.0,USD | |
| 2019-01-10,6.61093807220459,6.683948040008545,5.800487041473389,5.915918827056885,75844882.0,USD | |
| 2019-01-11,5.965033054351807,6.237287998199463,5.842599868774414,6.075342178344727,50239804.0,USD | |
| 2019-01-12,6.086732864379883,6.087327003479004,5.929253101348877,5.976964950561523,32654874.0,USD | |
| 2019-01-13,5.974922180175781,6.000758171081543,5.4934210777282715,5.568757057189941,26590183.0,USD | |
| 2019-01-14,5.577669143676758,6.159282207489014,5.574418067932129,6.159282207489014,43109288.0,USD | |
| 2019-01-15,6.163675785064697,6.163675785064697,5.817485809326172,5.919047832489014,25427436.0,USD | |
| 2019-01-16,5.916178226470947,6.249328136444092,5.900547027587891,6.186014175415039,35059223.0,USD | |
| 2019-01-17,6.171834945678711,6.417831897735596,6.0818328857421875,6.417831897735596,36306127.0,USD | |
| 2019-01-18,6.405714988708496,6.68779993057251,6.336639881134033,6.563039779663086,43105423.0,USD | |
| 2019-01-19,6.570097923278809,6.728054046630859,6.35616397857666,6.635448932647705,46981638.0,USD | |
| 2019-01-20,6.646823883056641,6.730163097381592,6.3759307861328125,6.493868827819824,49479090.0,USD | |
| 2019-01-21,6.505216121673584,6.579239845275879,6.422120094299316,6.553024768829346,36321046.0,USD | |
| 2019-01-22,6.5432329177856445,6.568098068237305,6.384760856628418,6.523199081420898,31986617.0,USD | |
| 2019-01-23,6.530526161193848,6.573998928070068,6.4364190101623535,6.5414018630981445,33083575.0,USD | |
| 2019-01-24,6.534355163574219,6.541762828826904,6.465993881225586,6.505792140960693,26614401.0,USD | |
| 2019-01-25,6.514754772186279,6.799006938934326,6.505508899688721,6.737325191497803,43731936.0,USD | |
| 2019-01-26,6.750314235687256,7.0396409034729,6.690682888031006,7.006565093994141,48498979.0,USD | |
| 2019-01-27,7.0030598640441895,7.246769905090332,6.860904216766357,7.088199138641357,52872347.0,USD | |
| 2019-01-28,7.09149694442749,7.189432144165039,6.106819152832031,6.20618200302124,82427200.0,USD | |
| 2019-01-29,6.220345973968506,6.314662933349609,6.059685230255127,6.181670188903809,49291811.0,USD | |
| 2019-01-30,6.174735069274902,6.219440937042236,6.056818008422852,6.174529075622559,41310644.0,USD | |
| 2019-01-31,6.173159122467041,6.333212852478027,6.028730869293213,6.268435955047607,52240451.0,USD | |
| 2019-02-01,6.264142036437988,6.648026943206787,6.172295093536377,6.56261682510376,56050947.0,USD | |
| 2019-02-02,6.554346084594727,6.891695022583008,6.525021076202393,6.891695022583008,56627089.0,USD | |
| 2019-02-03,6.885941028594971,6.920657157897949,6.62178897857666,6.738164901733398,59942158.0,USD | |
| 2019-02-04,6.765826225280762,7.173779010772705,6.703908920288086,7.100500106811523,71959989.0,USD | |
| 2019-02-05,7.060619831085205,7.914336204528809,6.9551591873168945,7.819809913635254,96588397.0,USD | |
| 2019-02-06,7.863149166107178,8.466517448425293,7.4058380126953125,8.086174011230469,118867601.0,USD | |
| 2019-02-07,8.103446960449219,8.428265571594238,7.702507019042969,7.730325222015381,86056681.0,USD | |
| 2019-02-08,7.780721187591553,8.828984260559082,7.652212142944336,8.575567245483398,103694036.0,USD | |
| 2019-02-09,8.60171890258789,8.931648254394531,8.467872619628906,8.871356964111328,106420119.0,USD | |
| 2019-02-10,8.856160163879395,9.337291717529297,8.856160163879395,9.211540222167969,125419865.0,USD | |
| 2019-02-11,9.192380905151367,9.824777603149414,9.151556968688965,9.551809310913086,136029624.0,USD | |
| 2019-02-12,9.533522605895996,9.748714447021484,8.980687141418457,9.341780662536621,123194872.0,USD | |
| 2019-02-13,9.328229904174805,9.328229904174805,8.789260864257812,8.941073417663574,95068052.0,USD | |
| 2019-02-14,8.929619789123535,9.067791938781738,8.460004806518555,8.782048225402832,72389547.0,USD | |
| 2019-02-15,8.82160472869873,9.508628845214844,8.777353286743164,9.273832321166992,83961438.0,USD | |
| 2019-02-16,9.317525863647461,9.3372220993042,9.078146934509277,9.129250526428223,65705040.0,USD | |
| 2019-02-17,9.134309768676758,9.21916675567627,8.920140266418457,9.216046333312988,66977126.0,USD | |
| 2019-02-18,9.215028762817383,9.744647979736328,9.179192543029785,9.634435653686523,79003060.0,USD | |
| 2019-02-19,9.654717445373535,11.109811782836914,9.580958366394043,10.563077926635742,128091178.0,USD | |
| 2019-02-20,10.522626876831055,11.323774337768555,10.522626876831055,10.966055870056152,118033473.0,USD | |
| 2019-02-21,10.985795021057129,10.985795021057129,10.23424243927002,10.492892265319824,85754656.0,USD | |
| 2019-02-22,10.4476957321167,10.98987865447998,10.433595657348633,10.837115287780762,82256314.0,USD | |
| 2019-02-23,10.823094367980957,10.865764617919922,10.458561897277832,10.781801223754883,81628102.0,USD | |
| 2019-02-24,10.79788875579834,11.085545539855957,9.623884201049805,10.113093376159668,113588899.0,USD | |
| 2019-02-25,10.065573692321777,10.290169715881348,9.544574737548828,9.842012405395508,146043498.0,USD | |
| 2019-02-26,9.822497367858887,9.874676704406738,9.45089054107666,9.521595001220703,88437694.0,USD | |
| 2019-02-27,9.52086067199707,10.115608215332031,9.435871124267578,9.899131774902344,93800328.0,USD | |
| 2019-02-28,9.91466236114502,10.549580574035645,9.894533157348633,10.365178108215332,100626963.0,USD | |
| 2019-03-01,10.35693073272705,11.607488632202148,10.325634002685547,11.393217086791992,117838677.0,USD | |
| 2019-03-02,11.384693145751953,11.915753364562988,10.960816383361816,11.869744300842285,120807894.0,USD | |
| 2019-03-03,11.845305442810059,11.96497917175293,11.35206413269043,11.53790283203125,89868246.0,USD | |
| 2019-03-04,11.538013458251953,11.599405288696289,11.07054328918457,11.545945167541504,89421231.0,USD | |
| 2019-03-05,11.520387649536133,13.841443061828613,11.520387649536133,13.811966896057129,237026335.0,USD | |
| 2019-03-06,13.750288009643555,14.55545711517334,13.1126708984375,14.517946243286133,191016822.0,USD | |
| 2019-03-07,14.525312423706055,15.645142555236816,14.444202423095703,15.145886421203613,236520320.0,USD | |
| 2019-03-08,15.226147651672363,15.322367668151855,13.761345863342285,14.366935729980469,227303083.0,USD | |
| 2019-03-09,14.284603118896484,14.948982238769531,14.10533618927002,14.565878868103027,160640089.0,USD | |
| 2019-03-10,14.566903114318848,14.602170944213867,14.07328987121582,14.494439125061035,140866074.0,USD | |
| 2019-03-11,14.498400688171387,14.967264175415039,14.217392921447754,14.514413833618164,152327295.0,USD | |
| 2019-03-12,14.495936393737793,15.50733757019043,14.324996948242188,15.40613079071045,169525508.0,USD | |
| 2019-03-13,15.42757797241211,15.44845962524414,15.09764575958252,15.115123748779297,145402739.0,USD | |
| 2019-03-14,15.119260787963867,15.231841087341309,14.748008728027344,15.051103591918945,137039682.0,USD | |
| 2019-03-15,15.033138275146484,15.298234939575195,15.009156227111816,15.077101707458496,124146334.0,USD | |
| 2019-03-16,15.052108764648438,16.160261154174805,15.021489143371582,16.11901092529297,143423670.0,USD | |
| 2019-03-17,16.08924102783203,16.097116470336914,15.68274211883545,15.76114559173584,131687083.0,USD | |
| 2019-03-18,15.754995346069336,15.941780090332031,15.404626846313477,15.682011604309082,132882167.0,USD | |
| 2019-03-19,15.675785064697266,16.01011848449707,15.41341495513916,15.693594932556152,216950178.0,USD | |
| 2019-03-20,15.692177772521973,15.723441123962402,15.178735733032227,15.280022621154785,136054765.0,USD | |
| 2019-03-21,15.281806945800781,15.454046249389648,14.33874797821045,14.517393112182617,152779939.0,USD | |
| 2019-03-22,14.495111465454102,15.318472862243652,14.39244556427002,15.266424179077148,149753510.0,USD | |
| 2019-03-23,15.249810218811035,15.546730041503906,15.10373592376709,15.235995292663574,143128548.0,USD | |
| 2019-03-24,15.241131782531738,17.377954483032227,14.915450096130371,17.285356521606445,314554203.0,USD | |
| 2019-03-25,17.249006271362305,17.416223526000977,16.216285705566406,16.841007232666016,199413830.0,USD | |
| 2019-03-26,16.758649826049805,16.827077865600586,15.778379440307617,16.335664749145508,186112032.0,USD | |
| 2019-03-27,16.288694381713867,16.955209732055664,16.049110412597656,16.781343460083008,202275822.0,USD | |
| 2019-03-28,16.77707862854004,16.912256240844727,16.61022186279297,16.805330276489258,189454288.0,USD | |
| 2019-03-29,16.802631378173828,16.895767211914062,16.453279495239258,16.510141372680664,172002338.0,USD | |
| 2019-03-30,16.492198944091797,17.24379539489746,16.066577911376953,16.932212829589844,182021376.0,USD | |
| 2019-03-31,16.932212829589844,17.568340301513672,16.772443771362305,17.401670455932617,199990283.0,USD | |
| 2019-04-01,17.4106388092041,18.058975219726562,17.291074752807617,17.950502395629883,202977286.0,USD | |
| 2019-04-02,17.96062469482422,19.921142578125,17.69179344177246,19.789783477783203,264406306.0,USD | |
| 2019-04-03,19.79978370666504,20.071714401245117,18.429637908935547,18.753063201904297,254862222.0,USD | |
| 2019-04-04,18.743467330932617,19.545368194580078,18.447649002075195,19.142688751220703,214630296.0,USD | |
| 2019-04-05,19.13921546936035,19.530912399291992,18.941455841064453,19.453466415405273,181774781.0,USD | |
| 2019-04-06,19.460411071777344,19.474811553955078,18.892471313476562,19.115629196166992,155317547.0,USD | |
| 2019-04-07,19.106430053710938,19.269763946533203,18.908727645874023,19.110271453857422,149525473.0,USD | |
| 2019-04-08,19.079069137573242,19.090576171875,18.073280334472656,18.11370277404785,178255322.0,USD | |
| 2019-04-09,18.11370277404785,18.644468307495117,17.32000160217285,18.4350528717041,203380139.0,USD | |
| 2019-04-10,18.425514221191406,18.687946319580078,18.117265701293945,18.248579025268555,180291307.0,USD | |
| 2019-04-11,18.27806854248047,18.28696632385254,16.589216232299805,17.70047950744629,159364357.0,USD | |
| 2019-04-12,17.689149856567383,18.633878707885742,16.80915069580078,18.43427085876465,171773154.0,USD | |
| 2019-04-13,18.43653678894043,18.719797134399414,18.150991439819336,18.719797134399414,167393154.0,USD | |
| 2019-04-14,18.71337890625,20.007793426513672,18.532438278198242,19.492019653320312,189084742.0,USD | |
| 2019-04-15,19.492019653320312,19.89594078063965,18.888896942138672,19.40242576599121,176699111.0,USD | |
| 2019-04-16,19.387168884277344,19.8558349609375,18.7938175201416,19.827455520629883,174830782.0,USD | |
| 2019-04-17,19.825439453125,19.889503479003906,19.425251007080078,19.603349685668945,186563033.0,USD | |
| 2019-04-18,19.58857536315918,22.075721740722656,19.5364990234375,22.03847885131836,376729341.0,USD | |
| 2019-04-19,22.02644920349121,24.801462173461914,21.316129684448242,24.47528076171875,397681147.0,USD | |
| 2019-04-20,24.517478942871094,25.533409118652344,23.95988655090332,25.00752830505371,311312466.0,USD | |
| 2019-04-21,24.991802215576172,24.991802215576172,22.789329528808594,24.193828582763672,281288778.0,USD | |
| 2019-04-22,24.186973571777344,24.701053619384766,23.398412704467773,23.908109664916992,254544860.0,USD | |
| 2019-04-23,23.9096736907959,24.74544334411621,22.6898136138916,22.87626075744629,264898474.0,USD | |
| 2019-04-24,22.848100662231445,23.165353775024414,21.40784454345703,23.12906837463379,259839247.0,USD | |
| 2019-04-25,23.10208511352539,23.530529022216797,21.540197372436523,22.243106842041016,244068802.0,USD | |
| 2019-04-26,22.2853946685791,23.463964462280273,21.644140243530273,22.869428634643555,253113255.0,USD | |
| 2019-04-27,22.86735725402832,22.95112419128418,22.258813858032227,22.34158706665039,205615716.0,USD | |
| 2019-04-28,22.35248374938965,23.03533172607422,22.301576614379883,22.89933967590332,222693167.0,USD | |
| 2019-04-29,22.90409278869629,22.934450149536133,21.319276809692383,21.705066680908203,201243334.0,USD | |
| 2019-04-30,21.702774047851562,22.34996223449707,21.428401947021484,22.127836227416992,190326179.0,USD | |
| 2019-05-01,22.134750366210938,22.21676254272461,21.636343002319336,21.95362091064453,180070221.0,USD | |
| 2019-05-02,21.954395294189453,23.96310806274414,21.834434509277344,23.591930389404297,228233321.0,USD | |
| 2019-05-03,23.58250617980957,23.93054962158203,23.13051414489746,23.7496280670166,218859579.0,USD | |
| 2019-05-04,23.7496280670166,23.76667594909668,22.545780181884766,22.88483238220215,193177736.0,USD | |
| 2019-05-05,22.893596649169922,23.09173011779785,22.64362335205078,23.01995277404785,171107466.0,USD | |
| 2019-05-06,23.017311096191406,23.017311096191406,21.619482040405273,22.206634521484375,175856220.0,USD | |
| 2019-05-07,22.18585777282715,22.471712112426758,20.66193389892578,20.864179611206055,171922295.0,USD | |
| 2019-05-08,20.779163360595703,21.351165771484375,19.79779815673828,20.752676010131836,247852849.0,USD | |
| 2019-05-09,20.752676010131836,20.893394470214844,18.660295486450195,18.82835578918457,204395709.0,USD | |
| 2019-05-10,18.799280166625977,20.010854721069336,18.46708869934082,19.598108291625977,209097573.0,USD | |
| 2019-05-11,19.598108291625977,21.935243606567383,19.084505081176758,21.049442291259766,298063616.0,USD | |
| 2019-05-12,21.0792236328125,21.46531105041504,20.330961227416992,20.830297470092773,239206084.0,USD | |
| 2019-05-13,20.830297470092773,24.525524139404297,20.75253677368164,23.81102752685547,404049210.0,USD | |
| 2019-05-14,23.88562774658203,24.484397888183594,22.935579299926758,23.626419067382812,328207185.0,USD | |
| 2019-05-15,23.646799087524414,27.14052963256836,23.60710906982422,26.894939422607422,357899657.0,USD | |
| 2019-05-16,26.788618087768555,27.648454666137695,25.44980812072754,26.3258056640625,368906500.0,USD | |
| 2019-05-17,26.318086624145508,26.605472564697266,23.48943328857422,25.682571411132812,398169924.0,USD | |
| 2019-05-18,25.682571411132812,28.419950485229492,25.277442932128906,28.396793365478516,470683583.0,USD | |
| 2019-05-19,28.37143325805664,29.917760848999023,27.15608024597168,29.412843704223633,494423260.0,USD | |
| 2019-05-20,29.399864196777344,29.43369483947754,28.040088653564453,29.305387496948242,457260435.0,USD | |
| 2019-05-21,29.309579849243164,32.428184509277344,28.351640701293945,32.00737762451172,742382920.0,USD | |
| 2019-05-22,32.0287971496582,32.217620849609375,30.97856330871582,31.422042846679688,534057314.0,USD | |
| 2019-05-23,31.36412811279297,32.20209503173828,30.446550369262695,31.515735626220703,536619660.0,USD | |
| 2019-05-24,31.53371238708496,34.34823226928711,31.287281036376953,33.841392517089844,648459287.0,USD | |
| 2019-05-25,33.841392517089844,35.32609939575195,33.5585823059082,35.0531005859375,637380073.0,USD | |
| 2019-05-26,35.0461311340332,35.08274841308594,33.22774887084961,34.10485076904297,611208604.0,USD | |
| 2019-05-27,34.05934143066406,35.29207229614258,33.27457046508789,33.68067932128906,598117911.0,USD | |
| 2019-05-28,33.712989807128906,34.63982391357422,32.89192581176758,33.36094665527344,516116377.0,USD | |
| 2019-05-29,33.3469352722168,33.882469177246094,31.908851623535156,33.744354248046875,564894524.0,USD | |
| 2019-05-30,33.78000259399414,35.50450134277344,31.48468780517578,32.29106521606445,517229671.0,USD | |
| 2019-05-31,32.29106521606445,32.75251770019531,31.383708953857422,32.748165130615234,503989734.0,USD | |
| 2019-06-01,32.74763870239258,33.76136779785156,32.535770416259766,33.013648986816406,572703757.0,USD | |
| 2019-06-02,33.013648986816406,33.76331329345703,32.62638854980469,33.174049377441406,461362658.0,USD | |
| 2019-06-03,33.187713623046875,33.197383880615234,31.196792602539062,31.391956329345703,417996141.0,USD | |
| 2019-06-04,31.376373291015625,31.41836929321289,29.183624267578125,29.380624771118164,421064886.0,USD | |
| 2019-06-05,29.41511344909668,31.18468475341797,29.259868621826172,31.006263732910156,464095694.0,USD | |
| 2019-06-06,30.992431640625,32.1207389831543,30.220802307128906,31.480104446411133,416584078.0,USD | |
| 2019-06-07,31.472219467163086,32.1844482421875,31.336231231689453,31.587482452392578,342881981.0,USD | |
| 2019-06-08,31.6062068939209,32.28679656982422,31.431737899780273,32.066322326660156,428041268.0,USD | |
| 2019-06-09,32.06307601928711,32.14979553222656,30.49247932434082,30.558286666870117,336574887.0,USD | |
| 2019-06-10,30.546289443969727,32.13136672973633,30.1866397857666,32.064727783203125,459590416.0,USD | |
| 2019-06-11,32.07216262817383,32.32378387451172,31.395395278930664,32.262657165527344,393897651.0,USD | |
| 2019-06-12,32.28945541381836,34.76551055908203,32.186485290527344,34.68638610839844,547786335.0,USD | |
| 2019-06-13,34.60131072998047,35.99935531616211,34.34952926635742,35.14314270019531,512885462.0,USD | |
| 2019-06-14,35.13095474243164,35.26723098754883,30.942670822143555,33.07638168334961,737850145.0,USD | |
| 2019-06-15,33.05900573730469,33.96241760253906,32.36748123168945,32.825862884521484,489033316.0,USD | |
| 2019-06-16,32.825862884521484,33.3751106262207,32.11668014526367,32.40272521972656,389404410.0,USD | |
| 2019-06-17,32.38938903808594,34.1977424621582,32.38148498535156,33.917877197265625,439337220.0,USD | |
| 2019-06-18,33.92771911621094,35.106651306152344,33.87807846069336,34.339508056640625,484975596.0,USD | |
| 2019-06-19,34.362247467041016,35.676551818847656,34.362247467041016,35.28719711303711,509791358.0,USD | |
| 2019-06-20,35.30382537841797,36.98574447631836,34.512855529785156,36.7260627746582,636578809.0,USD | |
| 2019-06-21,36.69312286376953,38.894683837890625,36.33510208129883,38.81591796875,438604247.0,USD | |
| 2019-06-22,38.81233596801758,39.56653594970703,37.54461669921875,37.79975509643555,428828573.0,USD | |
| 2019-06-23,37.8321533203125,38.33820724487305,37.02869415283203,37.134727478027344,369969675.0,USD | |
| 2019-06-24,37.134727478027344,37.62824630737305,35.94427490234375,37.43363952636719,329001838.0,USD | |
| 2019-06-25,37.39304733276367,37.39304733276367,35.76860427856445,36.0082893371582,293163090.0,USD | |
| 2019-06-26,36.0082893371582,37.732261657714844,34.34766387939453,35.69831085205078,444226052.0,USD | |
| 2019-06-27,35.72651290893555,35.82721710205078,32.76325225830078,33.82358932495117,375392572.0,USD | |
| 2019-06-28,33.86539077758789,34.77465057373047,33.37531661987305,34.549739837646484,337534352.0,USD | |
| 2019-06-29,34.586788177490234,35.528324127197266,33.284141540527344,35.360107421875,369705514.0,USD | |
| 2019-06-30,35.39889144897461,35.39889144897461,32.442481994628906,32.442481994628906,286632252.0,USD | |
| 2019-07-01,32.442481994628906,33.93407440185547,31.689184188842773,32.922298431396484,290190904.0,USD | |
| 2019-07-02,32.9244384765625,33.46080017089844,30.877822875976562,32.00923538208008,348029977.0,USD | |
| 2019-07-03,32.03412628173828,33.08720397949219,31.79888916015625,32.66749954223633,248895676.0,USD | |
| 2019-07-04,32.691104888916016,34.31312561035156,32.37590026855469,32.89332580566406,348186707.0,USD | |
| 2019-07-05,32.99928283691406,33.64065933227539,32.44529342651367,32.713165283203125,232575484.0,USD | |
| 2019-07-06,32.711334228515625,33.31924057006836,32.47943878173828,32.530941009521484,187247411.0,USD | |
| 2019-07-07,32.52163314819336,33.492958068847656,32.450660705566406,33.24106216430664,198859381.0,USD | |
| 2019-07-08,33.26350021362305,34.25031280517578,33.097660064697266,33.46968078613281,257698795.0,USD | |
| 2019-07-09,33.47127914428711,33.95130157470703,32.533199310302734,32.70764923095703,210904382.0,USD | |
| 2019-07-10,32.70317840576172,32.974998474121094,30.956918716430664,31.47737693786621,270511687.0,USD | |
| 2019-07-11,31.503982543945312,31.79955291748047,28.913053512573242,29.641971588134766,251161946.0,USD | |
| 2019-07-12,29.653322219848633,32.21329116821289,29.34087371826172,31.6943302154541,417842730.0,USD | |
| 2019-07-13,31.71049690246582,32.3936653137207,30.508289337158203,31.506933212280273,273938894.0,USD | |
| 2019-07-14,31.546743392944336,31.648866653442383,28.851699829101562,28.92428207397461,299523499.0,USD | |
| 2019-07-15,28.931217193603516,29.0072078704834,27.248016357421875,28.393447875976562,384045964.0,USD | |
| 2019-07-16,28.37727928161621,29.296754837036133,25.497949600219727,25.525009155273438,439515318.0,USD | |
| 2019-07-17,25.51922035217285,27.948087692260742,24.903644561767578,27.219600677490234,572389805.0,USD | |
| 2019-07-18,27.257734298706055,29.15920066833496,26.937095642089844,28.92281150817871,711895799.0,USD | |
| 2019-07-19,28.92281150817871,29.77911376953125,28.42498207092285,29.078393936157227,483963124.0,USD | |
| 2019-07-20,29.085664749145508,31.185453414916992,29.065610885620117,30.872243881225586,367891866.0,USD | |
| 2019-07-21,30.92316436767578,31.31201934814453,29.640697479248047,30.519542694091797,285097790.0,USD | |
| 2019-07-22,30.537548065185547,32.1058349609375,29.811927795410156,30.634586334228516,416965642.0,USD | |
| 2019-07-23,30.64238929748535,30.762943267822266,29.25984001159668,29.585195541381836,324109274.0,USD | |
| 2019-07-24,29.575376510620117,29.632328033447266,28.211214065551758,29.16371726989746,265315497.0,USD | |
| 2019-07-25,29.13006591796875,29.547565460205078,28.69722557067871,29.002431869506836,248126220.0,USD | |
| 2019-07-26,28.993568420410156,29.1534366607666,28.544099807739258,28.979188919067383,231263489.0,USD | |
| 2019-07-27,28.979188919067383,29.358539581298828,27.579469680786133,27.8856258392334,191655093.0,USD | |
| 2019-07-28,27.89958953857422,27.93096160888672,26.969505310058594,27.83517074584961,163990878.0,USD | |
| 2019-07-29,27.812122344970703,27.875608444213867,27.03717041015625,27.203271865844727,146207597.0,USD | |
| 2019-07-30,27.224409103393555,27.231943130493164,26.592561721801758,26.942304611206055,148410035.0,USD | |
| 2019-07-31,26.96240997314453,27.75824546813965,26.93766975402832,27.64455795288086,202950576.0,USD | |
| 2019-08-01,27.6221981048584,28.82418441772461,27.5743465423584,28.773273468017578,287326494.0,USD | |
| 2019-08-02,28.781208038330078,28.781208038330078,27.817262649536133,28.038482666015625,197026849.0,USD | |
| 2019-08-03,28.08447265625,28.425188064575195,27.740436553955078,27.889860153198242,153702445.0,USD | |
| 2019-08-04,27.882740020751953,28.072528839111328,27.35978889465332,27.556161880493164,136844756.0,USD | |
| 2019-08-05,27.54244613647461,28.334510803222656,27.495439529418945,28.011878967285156,183750146.0,USD | |
| 2019-08-06,28.04266357421875,28.429189682006836,27.349714279174805,27.63808822631836,192614971.0,USD | |
| 2019-08-07,27.639204025268555,29.6058406829834,27.439504623413086,29.354368209838867,314659493.0,USD | |
| 2019-08-08,29.368263244628906,31.301610946655273,29.034807205200195,30.83284568786621,404379079.0,USD | |
| 2019-08-09,30.867420196533203,31.178043365478516,29.912599563598633,29.96147346496582,222912268.0,USD | |
| 2019-08-10,29.943946838378906,30.0481014251709,29.16697883605957,29.68185806274414,248736115.0,USD | |
| 2019-08-11,29.68372917175293,30.294462203979492,29.511613845825195,30.057254791259766,263951565.0,USD | |
| 2019-08-12,30.08245086669922,30.476917266845703,29.847007751464844,30.166881561279297,278357603.0,USD | |
| 2019-08-13,30.16803550720215,30.356313705444336,29.273386001586914,29.466278076171875,241841209.0,USD | |
| 2019-08-14,29.46153450012207,29.47153091430664,27.10071563720703,27.105581283569336,227534067.0,USD | |
| 2019-08-15,27.096399307250977,28.17516326904297,26.697917938232422,28.043447494506836,248072109.0,USD | |
| 2019-08-16,28.05899429321289,28.082714080810547,26.897260665893555,27.64457130432129,203654965.0,USD | |
| 2019-08-17,27.652128219604492,27.939247131347656,27.137725830078125,27.48052215576172,196083314.0,USD | |
| 2019-08-18,27.49461555480957,28.100086212158203,27.18069839477539,27.932445526123047,229491438.0,USD | |
| 2019-08-19,27.94526481628418,29.056501388549805,27.818151473999023,28.809003829956055,259250527.0,USD | |
| 2019-08-20,28.814861297607422,28.814861297607422,28.05715560913086,28.167490005493164,209875661.0,USD | |
| 2019-08-21,28.166189193725586,28.166189193725586,26.593286514282227,26.993715286254883,198468093.0,USD | |
| 2019-08-22,26.993715286254883,27.445281982421875,26.429414749145508,27.089191436767578,193368566.0,USD | |
| 2019-08-23,27.089191436767578,27.39027976989746,26.852848052978516,27.170530319213867,195437616.0,USD | |
| 2019-08-24,27.163450241088867,27.163450241088867,26.23466682434082,26.495662689208984,164452279.0,USD | |
| 2019-08-25,26.486661911010742,26.531396865844727,25.874631881713867,26.131847381591797,165296408.0,USD | |
| 2019-08-26,26.141944885253906,27.075456619262695,25.858333587646484,26.10832977294922,277691463.0,USD | |
| 2019-08-27,26.123910903930664,26.146265029907227,25.095142364501953,25.68897819519043,196715449.0,USD | |
| 2019-08-28,25.697509765625,26.017610549926758,23.688962936401367,23.70286750793457,206092745.0,USD | |
| 2019-08-29,23.687646865844727,23.687646865844727,21.823617935180664,21.889606475830078,200824073.0,USD | |
| 2019-08-30,21.889606475830078,22.620027542114258,21.642433166503906,22.218856811523438,196253457.0,USD | |
| 2019-08-31,22.21199607849121,22.44065284729004,21.1903076171875,21.265914916992188,167589166.0,USD | |
| 2019-09-01,21.25872802734375,21.783531188964844,21.171323776245117,21.56867027282715,173772205.0,USD | |
| 2019-09-02,21.56867027282715,22.885141372680664,21.203720092773438,22.767133712768555,237417710.0,USD | |
| 2019-09-03,22.760757446289062,22.92913246154785,22.365453720092773,22.51453971862793,181166381.0,USD | |
| 2019-09-04,22.527362823486328,22.672157287597656,21.672555923461914,21.796308517456055,148909991.0,USD | |
| 2019-09-05,21.815975189208984,23.535213470458984,21.573095321655273,22.761098861694336,259054353.0,USD | |
| 2019-09-06,22.761098861694336,23.42207908630371,21.81948471069336,22.153148651123047,240129733.0,USD | |
| 2019-09-07,22.144773483276367,22.670440673828125,22.07392692565918,22.54897689819336,203280778.0,USD | |
| 2019-09-08,22.56915283203125,22.825674057006836,22.377656936645508,22.561689376831055,175027324.0,USD | |
| 2019-09-09,22.56902313232422,22.650728225708008,21.980152130126953,22.287389755249023,155543678.0,USD | |
| 2019-09-10,22.28595542907715,22.41229820251465,21.63162612915039,21.911144256591797,139754246.0,USD | |
| 2019-09-11,21.913787841796875,22.039094924926758,20.765682220458984,20.899320602416992,147044919.0,USD | |
| 2019-09-12,20.892230987548828,21.0345458984375,19.96184730529785,20.922277450561523,202313591.0,USD | |
| 2019-09-13,20.93468475341797,21.310230255126953,20.640512466430664,20.887466430664062,171327680.0,USD | |
| 2019-09-14,20.89796257019043,21.200244903564453,20.883281707763672,21.071584701538086,163028906.0,USD | |
| 2019-09-15,21.073209762573242,21.133563995361328,20.598939895629883,20.598939895629883,151856190.0,USD | |
| 2019-09-16,20.599483489990234,20.972734451293945,20.204673767089844,20.39851188659668,143466438.0,USD | |
| 2019-09-17,20.403663635253906,21.357431411743164,20.27621078491211,21.005367279052734,209209108.0,USD | |
| 2019-09-18,21.006315231323242,22.901838302612305,21.005374908447266,22.255443572998047,369440814.0,USD | |
| 2019-09-19,22.24210548400879,22.488718032836914,20.633651733398438,21.614601135253906,249524458.0,USD | |
| 2019-09-20,21.632219314575195,21.639814376831055,21.094284057617188,21.371471405029297,198988737.0,USD | |
| 2019-09-21,21.380460739135742,21.54067039489746,20.990203857421875,21.08218002319336,175114438.0,USD | |
| 2019-09-22,21.092931747436523,21.094390869140625,20.255090713500977,20.525558471679688,153747684.0,USD | |
| 2019-09-23,20.526655197143555,20.526655197143555,19.47389793395996,19.485477447509766,146934616.0,USD | |
| 2019-09-24,19.47755241394043,19.627262115478516,15.983080863952637,16.067689895629883,229488109.0,USD | |
| 2019-09-25,16.059175491333008,16.59714126586914,15.204413414001465,16.258373260498047,179697117.0,USD | |
| 2019-09-26,16.258678436279297,16.587087631225586,14.841279029846191,15.459808349609375,157594803.0,USD | |
| 2019-09-27,15.45743179321289,15.82442569732666,14.932236671447754,15.790263175964355,139548410.0,USD | |
| 2019-09-28,15.791577339172363,15.955492973327637,15.56317138671875,15.851419448852539,123900187.0,USD | |
| 2019-09-29,15.854201316833496,15.918899536132812,15.142386436462402,15.305100440979004,109712932.0,USD | |
| 2019-09-30,15.312653541564941,15.873623847961426,14.866081237792969,15.862674713134766,124329060.0,USD | |
| 2019-10-01,15.88275146484375,16.293994903564453,15.782405853271484,15.903210639953613,125165661.0,USD | |
| 2019-10-02,15.909658432006836,15.971187591552734,15.671640396118164,15.950048446655273,106103588.0,USD | |
| 2019-10-03,15.946711540222168,16.005840301513672,15.431716918945312,15.726759910583496,117720712.0,USD | |
| 2019-10-04,15.724738121032715,15.904013633728027,15.500567436218262,15.75511360168457,121510968.0,USD | |
| 2019-10-05,15.749930381774902,15.803569793701172,15.46999454498291,15.723580360412598,123665932.0,USD | |
| 2019-10-06,15.722038269042969,15.750016212463379,15.262351036071777,15.348979949951172,116659103.0,USD | |
| 2019-10-07,15.339181900024414,16.193828582763672,15.191023826599121,16.13434600830078,147393768.0,USD | |
| 2019-10-08,16.139175415039062,16.34605598449707,15.889089584350586,16.108192443847656,135346905.0,USD | |
| 2019-10-09,16.11080551147461,17.965736389160156,16.009397506713867,17.80657958984375,295619363.0,USD | |
| 2019-10-10,17.804054260253906,17.945953369140625,17.125574111938477,17.57115364074707,236960467.0,USD | |
| 2019-10-11,17.569082260131836,17.62604522705078,16.709531784057617,16.709531784057617,194750430.0,USD | |
| 2019-10-12,16.714168548583984,17.512115478515625,16.690690994262695,17.27790641784668,228500831.0,USD | |
| 2019-10-13,17.256668090820312,18.764862060546875,17.180049896240234,18.308025360107422,275090600.0,USD | |
| 2019-10-14,18.308025360107422,18.6219482421875,17.95308494567871,18.4594783782959,246674814.0,USD | |
| 2019-10-15,18.425874710083008,19.149545669555664,18.20119285583496,18.544652938842773,325479444.0,USD | |
| 2019-10-16,18.516952514648438,18.602861404418945,17.523807525634766,17.840049743652344,229668087.0,USD | |
| 2019-10-17,17.840694427490234,18.764177322387695,17.706579208374023,18.570268630981445,250474298.0,USD | |
| 2019-10-18,18.57598114013672,18.74944305419922,17.812211990356445,18.254192352294922,208244557.0,USD | |
| 2019-10-19,18.25324249267578,18.513999938964844,17.972124099731445,18.288545608520508,211728668.0,USD | |
| 2019-10-20,18.294843673706055,18.56833839416504,17.88214111328125,18.437923431396484,225458859.0,USD | |
| 2019-10-21,18.462900161743164,18.514596939086914,18.057167053222656,18.30554962158203,188130463.0,USD | |
| 2019-10-22,18.29786491394043,18.801294326782227,18.172075271606445,18.195602416992188,234929207.0,USD | |
| 2019-10-23,18.198627471923828,18.300701141357422,16.4241886138916,16.71117401123047,201092098.0,USD | |
| 2019-10-24,16.712074279785156,17.163677215576172,16.49003791809082,16.891572952270508,200253301.0,USD | |
| 2019-10-25,17.07227897644043,18.90885353088379,16.47954750061035,18.616058349609375,344418868.0,USD | |
| 2019-10-26,18.62912940979004,19.78219985961914,18.181386947631836,18.88970375061035,292124012.0,USD | |
| 2019-10-27,18.88933563232422,19.58616828918457,18.573759078979492,19.345645904541016,292948855.0,USD | |
| 2019-10-28,19.33845329284668,20.903743743896484,19.311893463134766,19.758319854736328,337867337.0,USD | |
| 2019-10-29,19.81363868713379,20.91778564453125,19.700254440307617,20.47710609436035,317609149.0,USD | |
| 2019-10-30,20.49300193786621,20.58246612548828,19.22992515563965,20.086950302124023,250293832.0,USD | |
| 2019-10-31,20.09931182861328,20.39628028869629,19.536069869995117,20.000232696533203,250225840.0,USD | |
| 2019-11-01,19.99411392211914,20.062314987182617,19.779502868652344,20.021501541137695,198377285.0,USD | |
| 2019-11-02,20.01949119567871,20.398685455322266,19.860492706298828,20.26699447631836,273890078.0,USD | |
| 2019-11-03,20.26974105834961,20.432634353637695,19.888830184936523,20.206045150756836,257571666.0,USD | |
| 2019-11-04,20.2264461517334,20.91559410095215,20.18412971496582,20.73798179626465,296502530.0,USD | |
| 2019-11-05,20.741458892822266,20.922067642211914,20.44797134399414,20.724674224853516,263685442.0,USD | |
| 2019-11-06,20.716938018798828,20.91533088684082,20.280189514160156,20.817922592163086,241489968.0,USD | |
| 2019-11-07,20.81498146057129,20.959440231323242,20.24761390686035,20.646936416625977,222003636.0,USD | |
| 2019-11-08,20.693029403686523,20.693029403686523,19.474821090698242,19.690773010253906,184596047.0,USD | |
| 2019-11-09,19.67876434326172,19.984582901000977,19.60042953491211,19.73544692993164,176812608.0,USD | |
| 2019-11-10,19.732646942138672,20.631216049194336,19.727481842041016,20.48175811767578,239714468.0,USD | |
| 2019-11-11,20.47985076904297,20.644916534423828,19.915712356567383,20.133140563964844,209454454.0,USD | |
| 2019-11-12,20.140926361083984,20.86239242553711,20.09476661682129,20.857446670532227,227650068.0,USD | |
| 2019-11-13,20.868423461914062,21.635713577270508,20.706499099731445,21.250431060791016,252296146.0,USD | |
| 2019-11-14,21.281356811523438,21.512638092041016,20.973976135253906,21.264699935913086,237992230.0,USD | |
| 2019-11-15,21.24172019958496,21.294973373413086,20.17789649963379,20.316225051879883,225530775.0,USD | |
| 2019-11-16,20.317407608032227,20.634136199951172,20.092073440551758,20.28265380859375,211016746.0,USD | |
| 2019-11-17,20.276931762695312,20.620121002197266,20.03048324584961,20.260793685913086,224982344.0,USD | |
| 2019-11-18,20.343597412109375,20.432167053222656,18.93680191040039,19.316869735717773,224380017.0,USD | |
| 2019-11-19,19.31186294555664,19.633316040039062,18.375160217285156,18.703298568725586,206923366.0,USD | |
| 2019-11-20,18.70734405517578,18.927099227905273,17.85174560546875,18.172273635864258,210091849.0,USD | |
| 2019-11-21,18.162694931030273,18.187631607055664,16.620431900024414,16.84021759033203,228429806.0,USD | |
| 2019-11-22,16.840913772583008,17.270179748535156,14.68925952911377,15.581703186035156,341456274.0,USD | |
| 2019-11-23,15.581233024597168,16.466188430786133,15.151495933532715,16.41950035095215,255961052.0,USD | |
| 2019-11-24,16.398693084716797,16.49131965637207,15.278764724731445,15.278764724731445,232363837.0,USD | |
| 2019-11-25,15.285518646240234,15.735272407531738,14.195352554321289,15.267363548278809,242510343.0,USD | |
| 2019-11-26,15.272528648376465,15.861212730407715,15.225184440612793,15.527255058288574,205893351.0,USD | |
| 2019-11-27,15.491250038146973,16.195232391357422,14.943180084228516,16.09828758239746,255021618.0,USD | |
| 2019-11-28,16.095964431762695,16.228639602661133,15.648670196533203,15.683206558227539,194516396.0,USD | |
| 2019-11-29,15.678064346313477,16.340713500976562,15.645951271057129,16.273303985595703,250074235.0,USD | |
| 2019-11-30,16.263498306274414,16.370698928833008,15.53914737701416,15.715950965881348,213428131.0,USD | |
| 2019-12-01,15.743181228637695,15.743181228637695,15.05423355102539,15.496335983276367,203268417.0,USD | |
| 2019-12-02,15.509364128112793,15.707174301147461,15.152544975280762,15.191858291625977,200809249.0,USD | |
| 2019-12-03,15.191858291625977,15.55317497253418,15.04866886138916,15.309556007385254,219927266.0,USD | |
| 2019-12-04,15.348429679870605,15.690587043762207,15.009684562683105,15.279977798461914,237605471.0,USD | |
| 2019-12-05,15.26021671295166,16.077770233154297,14.94940185546875,15.762839317321777,255410908.0,USD | |
| 2019-12-06,15.767197608947754,15.85693359375,15.45458698272705,15.711298942565918,236694082.0,USD | |
| 2019-12-07,15.70438003540039,15.84858226776123,15.632491111755371,15.667085647583008,242693199.0,USD | |
| 2019-12-08,15.662825584411621,15.85142993927002,15.509326934814453,15.67452335357666,223721643.0,USD | |
| 2019-12-09,15.666119575500488,15.852705955505371,15.350242614746094,15.448538780212402,209955476.0,USD | |
| 2019-12-10,15.438838005065918,15.4701509475708,14.78095531463623,14.958869934082031,192615787.0,USD | |
| 2019-12-11,14.94753360748291,15.121334075927734,14.710326194763184,14.82455062866211,170909631.0,USD | |
| 2019-12-12,14.819622039794922,14.895611763000488,14.55736255645752,14.818166732788086,165964330.0,USD | |
| 2019-12-13,14.817256927490234,14.995105743408203,14.740262031555176,14.878744125366211,177476227.0,USD | |
| 2019-12-14,14.8832368850708,15.012330055236816,14.371336936950684,14.50501537322998,173092733.0,USD | |
| 2019-12-15,14.512481689453125,14.569659233093262,14.18899154663086,14.490446090698242,167670329.0,USD | |
| 2019-12-16,14.48874282836914,14.525596618652344,13.458653450012207,13.558786392211914,178952097.0,USD | |
| 2019-12-17,13.55548095703125,13.577940940856934,12.183731079101562,12.386940956115723,186995962.0,USD | |
| 2019-12-18,12.381697654724121,13.606532096862793,12.286786079406738,13.535260200500488,234697405.0,USD | |
| 2019-12-19,13.568222045898438,13.784852027893066,12.966154098510742,13.445778846740723,174965245.0,USD | |
| 2019-12-20,13.459490776062012,13.593329429626465,13.231406211853027,13.570778846740723,203861105.0,USD | |
| 2019-12-21,13.56809139251709,13.58323860168457,13.329004287719727,13.380659103393555,192827533.0,USD | |
| 2019-12-22,13.390246391296387,13.85187816619873,13.368337631225586,13.835881233215332,204111890.0,USD | |
| 2019-12-23,13.810484886169434,13.999124526977539,13.305708885192871,13.369033813476562,159105887.0,USD | |
| 2019-12-24,13.381391525268555,13.76830005645752,13.326155662536621,13.444570541381836,177372409.0,USD | |
| 2019-12-25,13.45905590057373,13.4761381149292,13.065143585205078,13.17483901977539,152718120.0,USD | |
| 2019-12-26,13.176803588867188,13.523954391479492,13.156742095947266,13.208636283874512,157660620.0,USD | |
| 2019-12-27,13.208636283874512,13.439773559570312,13.123027801513672,13.362719535827637,164413385.0,USD | |
| 2019-12-28,13.353409767150879,13.79353141784668,13.33493423461914,13.705416679382324,197525901.0,USD | |
| 2019-12-29,13.696836471557617,14.225638389587402,13.64632797241211,14.150045394897461,225354585.0,USD | |
| 2019-12-30,14.155132293701172,14.470634460449219,13.924362182617188,13.947442054748535,187275635.0,USD | |
| 2019-12-31,13.95208740234375,14.095331192016602,13.648681640625,13.727642059326172,166278254.0,USD | |
| 2020-01-01,13.730961799621582,13.873946189880371,13.65494155883789,13.689083099365234,172980718.0,USD | |
| 2020-01-02,13.698125839233398,13.715547561645508,12.989974021911621,13.027010917663574,156376427.0,USD | |
| 2020-01-03,13.03532886505127,13.76370906829834,13.012638092041016,13.660451889038086,173683857.0,USD | |
| 2020-01-04,13.667442321777344,13.921914100646973,13.56000804901123,13.891511917114258,182230374.0,USD | |
| 2020-01-05,13.88833999633789,14.41080093383789,13.886547088623047,14.111019134521484,202552703.0,USD | |
| 2020-01-06,14.11124038696289,15.003564834594727,14.11124038696289,14.957807540893555,224800409.0,USD | |
| 2020-01-07,14.966209411621094,15.135274887084961,14.568403244018555,15.009249687194824,191948560.0,USD | |
| 2020-01-08,15.022263526916504,15.242218971252441,14.33795166015625,14.602933883666992,183632222.0,USD | |
| 2020-01-09,14.589201927185059,14.611088752746582,14.305362701416016,14.498313903808594,169699829.0,USD | |
| 2020-01-10,14.478408813476562,15.027688980102539,14.182085037231445,15.025826454162598,200173072.0,USD | |
| 2020-01-11,15.020984649658203,15.250237464904785,14.779474258422852,14.946328163146973,201663503.0,USD | |
| 2020-01-12,14.94620132446289,15.472108840942383,14.869891166687012,15.322083473205566,231150158.0,USD | |
| 2020-01-13,15.322260856628418,15.355386734008789,14.991215705871582,15.227272033691406,211785744.0,USD | |
| 2020-01-14,15.215287208557129,16.790660858154297,15.194400787353516,16.626121520996094,299316969.0,USD | |
| 2020-01-15,16.603866577148438,18.096269607543945,16.39442253112793,17.65481185913086,380806616.0,USD | |
| 2020-01-16,17.64640235900879,17.66079330444336,16.439847946166992,17.076946258544922,260423404.0,USD | |
| 2020-01-17,17.1127986907959,18.361831665039062,17.088930130004883,18.13519859313965,347229168.0,USD | |
| 2020-01-18,18.12964630126953,18.31447982788086,17.555156707763672,17.82391929626465,257317647.0,USD | |
| 2020-01-19,17.830989837646484,18.437755584716797,16.84107208251953,17.369253158569336,266285621.0,USD | |
| 2020-01-20,17.39252471923828,17.55373764038086,16.864423751831055,17.325275421142578,245125919.0,USD | |
| 2020-01-21,17.32768440246582,18.146684646606445,17.16921615600586,18.127666473388672,295922233.0,USD | |
| 2020-01-22,18.124231338500977,18.35371208190918,17.598785400390625,17.79836082458496,237634401.0,USD | |
| 2020-01-23,17.81135368347168,17.817012786865234,16.7874755859375,17.021404266357422,221009513.0,USD | |
| 2020-01-24,17.031307220458984,17.395034790039062,16.48969841003418,17.047409057617188,213341615.0,USD | |
| 2020-01-25,17.04941177368164,17.109012603759766,16.603246688842773,16.976106643676758,208315919.0,USD | |
| 2020-01-26,16.973331451416016,17.494525909423828,16.873783111572266,17.43863296508789,248646036.0,USD | |
| 2020-01-27,17.443195343017578,17.89511489868164,17.279787063598633,17.691341400146484,227584506.0,USD | |
| 2020-01-28,17.683528900146484,18.115135192871094,17.499954223632812,18.115135192871094,257579475.0,USD | |
| 2020-01-29,18.06624412536621,18.433631896972656,17.883756637573242,17.912776947021484,221674739.0,USD | |
| 2020-01-30,17.92017936706543,18.703235626220703,17.730592727661133,18.590408325195312,264686498.0,USD | |
| 2020-01-31,18.590301513671875,18.840961456298828,17.854555130004883,18.210979461669922,245035922.0,USD | |
| 2020-02-01,18.202802658081055,18.570148468017578,18.067001342773438,18.218320846557617,238461925.0,USD | |
| 2020-02-02,18.20256233215332,18.769256591796875,17.89708709716797,18.448184967041016,256209045.0,USD | |
| 2020-02-03,18.450679779052734,18.787670135498047,18.2275447845459,18.46275520324707,227749150.0,USD | |
| 2020-02-04,18.46612548828125,18.595590591430664,17.904842376708984,18.177366256713867,213533737.0,USD | |
| 2020-02-05,18.19530487060547,19.407155990600586,18.170576095581055,19.215049743652344,301486499.0,USD | |
| 2020-02-06,19.22905731201172,20.79269027709961,19.077112197875977,20.59526252746582,394704716.0,USD | |
| 2020-02-07,20.583084106445312,22.479801177978516,20.4676513671875,22.062257766723633,485529457.0,USD | |
| 2020-02-08,22.057981491088867,22.165306091308594,20.977909088134766,21.782419204711914,376067881.0,USD | |
| 2020-02-09,21.757261276245117,24.308561325073242,21.74898910522461,24.308561325073242,523664695.0,USD | |
| 2020-02-10,24.342674255371094,25.813199996948242,23.5484561920166,25.21831512451172,730144278.0,USD | |
| 2020-02-11,25.261606216430664,25.702720642089844,24.195768356323242,25.63740348815918,567226060.0,USD | |
| 2020-02-12,25.657011032104492,26.880550384521484,25.419260025024414,26.46676254272461,492328618.0,USD | |
| 2020-02-13,26.463499069213867,27.117456436157227,24.75518226623535,25.440099716186523,463998187.0,USD | |
| 2020-02-14,25.4344482421875,26.47002410888672,25.154996871948242,26.296958923339844,471534694.0,USD | |
| 2020-02-15,26.300472259521484,26.438310623168945,23.706329345703125,24.14965057373047,454859713.0,USD | |
| 2020-02-16,24.228050231933594,25.212297439575195,22.117130279541016,23.466388702392578,471225913.0,USD | |
| 2020-02-17,23.42188835144043,23.55137825012207,21.69038963317871,23.55137825012207,418783808.0,USD | |
| 2020-02-18,23.521591186523438,24.298688888549805,22.898273468017578,24.058177947998047,392689678.0,USD | |
| 2020-02-19,24.074766159057617,24.33191680908203,22.215129852294922,22.333511352539062,298250332.0,USD | |
| 2020-02-20,22.350000381469727,22.665361404418945,21.3206844329834,22.22914695739746,358656850.0,USD | |
| 2020-02-21,22.193645477294922,22.755096435546875,21.87401008605957,22.184877395629883,396181352.0,USD | |
| 2020-02-22,22.192750930786133,22.318687438964844,21.673791885375977,21.968481063842773,328794302.0,USD | |
| 2020-02-23,21.977989196777344,22.96941566467285,21.977989196777344,22.82887077331543,439036993.0,USD | |
| 2020-02-24,22.824918746948242,23.2454833984375,21.607086181640625,22.044126510620117,357640680.0,USD | |
| 2020-02-25,22.144561767578125,22.144561767578125,20.20130729675293,20.342470169067383,356163893.0,USD | |
| 2020-02-26,20.359813690185547,20.519813537597656,18.137678146362305,18.799131393432617,443909390.0,USD | |
| 2020-02-27,18.788362503051758,19.615055084228516,17.82415771484375,19.122568130493164,406092296.0,USD | |
| 2020-02-28,19.072938919067383,19.719518661499023,18.09515953063965,18.85483741760254,461435237.0,USD | |
| 2020-02-29,18.947647094726562,20.182828903198242,18.875795364379883,19.584091186523438,584219366.0,USD | |
| 2020-03-01,19.574615478515625,20.054515838623047,18.503835678100586,18.963232040405273,380913102.0,USD | |
| 2020-03-02,19.037860870361328,20.05397605895996,18.781808853149414,19.814064025878906,428747453.0,USD | |
| 2020-03-03,19.787628173828125,20.359586715698242,19.34406089782715,19.637189865112305,355662760.0,USD | |
| 2020-03-04,19.66348648071289,20.22895622253418,19.59246063232422,19.95918846130371,363898093.0,USD | |
| 2020-03-05,19.96246910095215,21.467180252075195,19.955732345581055,20.802030563354492,424802925.0,USD | |
| 2020-03-06,20.8270263671875,21.701671600341797,20.783857345581055,21.288389205932617,449180749.0,USD | |
| 2020-03-07,21.282133102416992,21.42745018005371,19.853567123413086,20.179567337036133,337204407.0,USD | |
| 2020-03-08,20.212060928344727,20.286340713500977,16.955930709838867,16.97406578063965,365362955.0,USD | |
| 2020-03-09,16.978221893310547,17.457929611206055,15.717181205749512,16.570743560791016,417649798.0,USD | |
| 2020-03-10,16.58148193359375,17.44171714782715,16.438751220703125,16.875654220581055,360300206.0,USD | |
| 2020-03-11,16.88408851623535,17.099088668823242,15.569993019104004,16.52483367919922,288383091.0,USD | |
| 2020-03-12,16.526304244995117,16.558284759521484,9.519583702087402,9.600166320800781,444641540.0,USD | |
| 2020-03-13,9.520919799804688,11.349137306213379,6.963390827178955,10.833057403564453,681143272.0,USD | |
| 2020-03-14,10.835002899169922,11.286775588989258,9.96674919128418,10.140448570251465,301943026.0,USD | |
| 2020-03-15,10.132662773132324,11.174386024475098,10.017005920410156,10.436017990112305,336142093.0,USD | |
| 2020-03-16,10.42586898803711,10.42586898803711,8.6766996383667,9.3860502243042,314940366.0,USD | |
| 2020-03-17,9.3654203414917,10.447900772094727,9.3654203414917,10.07717514038086,288591005.0,USD | |
| 2020-03-18,10.036181449890137,10.23606014251709,9.760224342346191,10.119136810302734,264539835.0,USD | |
| 2020-03-19,10.118398666381836,12.601567268371582,10.118398666381836,12.279640197753906,407534104.0,USD | |
| 2020-03-20,12.280426025390625,13.623344421386719,10.738794326782227,11.875866889953613,433929425.0,USD | |
| 2020-03-21,11.90100383758545,12.312917709350586,11.348414421081543,12.057991027832031,386174572.0,USD | |
| 2020-03-22,12.080737113952637,12.392439842224121,11.138776779174805,11.158227920532227,308670064.0,USD | |
| 2020-03-23,11.158227920532227,12.12585735321045,10.925768852233887,12.117714881896973,359015601.0,USD | |
| 2020-03-24,12.116397857666016,12.5714111328125,11.850914001464844,12.401220321655273,333522129.0,USD | |
| 2020-03-25,12.403792381286621,12.6304931640625,12.119498252868652,12.324299812316895,288895593.0,USD | |
| 2020-03-26,12.325833320617676,13.217611312866211,12.26111888885498,13.217611312866211,299218749.0,USD | |
| 2020-03-27,13.221527099609375,13.27988338470459,12.507499694824219,12.5232572555542,263730266.0,USD | |
| 2020-03-28,12.53382396697998,12.533891677856445,11.815067291259766,12.193113327026367,256061862.0,USD | |
| 2020-03-29,12.188285827636719,12.280672073364258,11.387922286987305,11.441221237182617,218854042.0,USD | |
| 2020-03-30,11.422389030456543,12.376350402832031,11.344165802001953,12.286843299865723,305631180.0,USD | |
| 2020-03-31,12.282615661621094,12.740154266357422,12.231621742248535,12.581605911254883,372566080.0,USD | |
| 2020-04-01,12.581605911254883,12.741602897644043,12.057843208312988,12.741602897644043,332222983.0,USD | |
| 2020-04-02,12.725065231323242,13.54590892791748,12.607050895690918,13.066638946533203,398592822.0,USD | |
| 2020-04-03,13.048226356506348,13.56535530090332,13.002647399902344,13.373007774353027,406426751.0,USD | |
| 2020-04-04,13.373007774353027,14.010610580444336,13.22275161743164,13.824527740478516,416644565.0,USD | |
| 2020-04-05,13.815947532653809,13.96737289428711,13.47054672241211,13.734115600585938,398954313.0,USD | |
| 2020-04-06,13.731032371520996,15.117116928100586,13.693695068359375,15.084521293640137,491814166.0,USD | |
| 2020-04-07,15.070905685424805,15.450987815856934,14.373001098632812,14.681547164916992,452816635.0,USD | |
| 2020-04-08,14.694788932800293,15.262303352355957,14.562204360961914,15.056076049804688,434986928.0,USD | |
| 2020-04-09,15.06722354888916,15.184843063354492,14.76430892944336,15.062603950500488,444821353.0,USD | |
| 2020-04-10,15.06022834777832,15.108040809631348,13.592670440673828,13.737724304199219,394331907.0,USD | |
| 2020-04-11,13.737724304199219,14.067329406738281,13.613004684448242,13.804287910461426,364313702.0,USD | |
| 2020-04-12,13.81208610534668,14.74519157409668,13.729534149169922,14.375110626220703,414752932.0,USD | |
| 2020-04-13,14.404006004333496,15.048383712768555,13.72342586517334,15.03442668914795,459561236.0,USD | |
| 2020-04-14,15.012063026428223,15.916357040405273,14.836448669433594,15.525075912475586,515331620.0,USD | |
| 2020-04-15,15.542677879333496,15.840275764465332,14.542898178100586,14.593927383422852,425648054.0,USD | |
| 2020-04-16,14.581246376037598,15.702730178833008,14.236703872680664,15.702730178833008,478820058.0,USD | |
| 2020-04-17,15.700992584228516,15.9415922164917,15.352086067199707,15.735082626342773,396448352.0,USD | |
| 2020-04-18,15.746320724487305,16.71724510192871,15.730496406555176,16.593172073364258,479760692.0,USD | |
| 2020-04-19,16.60738754272461,16.707395553588867,16.098928451538086,16.13993263244629,402957217.0,USD | |
| 2020-04-20,16.14042854309082,16.455177307128906,15.013521194458008,15.085403442382812,398870343.0,USD | |
| 2020-04-21,15.06383991241455,15.49022102355957,14.883613586425781,15.205772399902344,390367736.0,USD | |
| 2020-04-22,15.201129913330078,15.84587574005127,15.017928123474121,15.693160057067871,395820106.0,USD | |
| 2020-04-23,15.702653884887695,16.146146774291992,15.526531219482422,16.006208419799805,446947832.0,USD | |
| 2020-04-24,15.992483139038086,16.3167724609375,15.88908576965332,16.01641845703125,375266800.0,USD | |
| 2020-04-25,16.013017654418945,16.42373275756836,15.95848560333252,16.305418014526367,362345240.0,USD | |
| 2020-04-26,16.30323028564453,16.483434677124023,16.19930076599121,16.38376808166504,400076436.0,USD | |
| 2020-04-27,16.42904281616211,16.66411018371582,16.209510803222656,16.463214874267578,389838383.0,USD | |
| 2020-04-28,16.44782829284668,16.566999435424805,16.27823257446289,16.444286346435547,361059754.0,USD | |
| 2020-04-29,16.447242736816406,17.546226501464844,16.373191833496094,17.4937744140625,463165164.0,USD | |
| 2020-04-30,17.44778823852539,18.129528045654297,16.780250549316406,17.03397560119629,498015944.0,USD | |
| 2020-05-01,17.04652214050293,17.8927001953125,17.026531219482422,17.564992904663086,453439052.0,USD | |
| 2020-05-02,17.551816940307617,17.62875747680664,17.406444549560547,17.584903717041016,393955300.0,USD | |
| 2020-05-03,17.581790924072266,17.79884910583496,17.02796745300293,17.126298904418945,381109061.0,USD | |
| 2020-05-04,17.135751724243164,17.3553466796875,16.46200180053711,17.10075569152832,390548947.0,USD | |
| 2020-05-05,17.088411331176758,17.322492599487305,16.72710609436035,16.919775009155273,358987881.0,USD | |
| 2020-05-06,16.906801223754883,17.157682418823242,16.657045364379883,16.657045364379883,364717662.0,USD | |
| 2020-05-07,16.657958984375,17.288240432739258,16.35146141052246,17.013198852539062,414976837.0,USD | |
| 2020-05-08,17.019210815429688,17.441482543945312,16.91206932067871,17.24147605895996,382131707.0,USD | |
| 2020-05-09,17.219955444335938,17.484697341918945,16.88996696472168,16.93596076965332,365221789.0,USD | |
| 2020-05-10,16.937108993530273,16.937108993530273,14.720081329345703,15.295668601989746,436166815.0,USD | |
| 2020-05-11,15.339984893798828,15.489830017089844,14.284379959106445,15.09754467010498,404659513.0,USD | |
| 2020-05-12,15.121072769165039,16.161190032958984,14.992521286010742,15.741053581237793,394508013.0,USD | |
| 2020-05-13,15.742568969726562,16.24778938293457,15.724003791809082,16.138877868652344,359517914.0,USD | |
| 2020-05-14,16.135854721069336,16.5391845703125,15.921748161315918,16.357799530029297,388231861.0,USD | |
| 2020-05-15,16.34773063659668,16.454601287841797,15.652139663696289,15.754373550415039,340889408.0,USD | |
| 2020-05-16,15.753890037536621,16.231842041015625,15.649658203125,16.051780700683594,339913391.0,USD | |
| 2020-05-17,16.033071517944336,16.480417251586914,16.02853775024414,16.314645767211914,329675187.0,USD | |
| 2020-05-18,16.3182373046875,16.83916664123535,16.278636932373047,16.63626480102539,337613743.0,USD | |
| 2020-05-19,16.639122009277344,17.1546630859375,16.36817741394043,17.1546630859375,351679092.0,USD | |
| 2020-05-20,17.142650604248047,17.32334327697754,16.65592384338379,16.888025283813477,305581860.0,USD | |
| 2020-05-21,16.887243270874023,17.03751564025879,15.791041374206543,16.12238121032715,283593221.0,USD | |
| 2020-05-22,16.126386642456055,16.848112106323242,15.980751037597656,16.63959312438965,308017283.0,USD | |
| 2020-05-23,16.63149070739746,16.831504821777344,16.358562469482422,16.588193893432617,281071630.0,USD | |
| 2020-05-24,16.579742431640625,16.793018341064453,16.08147621154785,16.083438873291016,250849075.0,USD | |
| 2020-05-25,16.074583053588867,16.419570922851562,15.958841323852539,16.400907516479492,295250983.0,USD | |
| 2020-05-26,16.408296585083008,16.486421585083008,16.048831939697266,16.212547302246094,264787793.0,USD | |
| 2020-05-27,16.212671279907227,16.556840896606445,16.17987632751465,16.493284225463867,289787288.0,USD | |
| 2020-05-28,16.49799156188965,17.120119094848633,16.470020294189453,17.05933952331543,307231707.0,USD | |
| 2020-05-29,17.07678985595703,17.229921340942383,16.722227096557617,17.041629791259766,302410995.0,USD | |
| 2020-05-30,17.0372371673584,17.757654190063477,16.963361740112305,17.743417739868164,330991078.0,USD | |
| 2020-05-31,17.74247169494629,18.108484268188477,16.91749382019043,17.04047203063965,306613468.0,USD | |
| 2020-06-01,17.069530487060547,18.001842498779297,17.01221466064453,17.914941787719727,343444957.0,USD | |
| 2020-06-02,17.918851852416992,18.15634536743164,16.90384864807129,17.239303588867188,285916007.0,USD | |
| 2020-06-03,17.234621047973633,17.622936248779297,17.104293823242188,17.5454044342041,278598569.0,USD | |
| 2020-06-04,17.54722023010254,17.648666381835938,17.13616371154785,17.565874099731445,251564500.0,USD | |
| 2020-06-05,17.568723678588867,17.89604377746582,17.487777709960938,17.688785552978516,264892611.0,USD | |
| 2020-06-06,17.688785552978516,17.907987594604492,17.531049728393555,17.535934448242188,247410758.0,USD | |
| 2020-06-07,17.537628173828125,17.64626693725586,16.964675903320312,17.44703483581543,229571456.0,USD | |
| 2020-06-08,17.446313858032227,17.55760383605957,17.2885799407959,17.393030166625977,201873195.0,USD | |
| 2020-06-09,17.400699615478516,17.479162216186523,17.25016212463379,17.43537712097168,203076335.0,USD | |
| 2020-06-10,17.43645668029785,17.497926712036133,17.264446258544922,17.41046714782715,218805704.0,USD | |
| 2020-06-11,17.413944244384766,17.524494171142578,16.20892333984375,16.30892562866211,214293278.0,USD | |
| 2020-06-12,16.292455673217773,16.775976181030273,16.157188415527344,16.669139862060547,220884223.0,USD | |
| 2020-06-13,16.67559814453125,16.844383239746094,16.542573928833008,16.823734283447266,217773557.0,USD | |
| 2020-06-14,16.83111572265625,16.86882972717285,16.55116844177246,16.65624237060547,197988813.0,USD | |
| 2020-06-15,16.65624237060547,16.676376342773438,15.625612258911133,16.384801864624023,205913863.0,USD | |
| 2020-06-16,16.386613845825195,16.624719619750977,16.235139846801758,16.42195701599121,197512179.0,USD | |
| 2020-06-17,16.422012329101562,16.60578155517578,16.109554290771484,16.402542114257812,190623459.0,USD | |
| 2020-06-18,16.402542114257812,16.534526824951172,15.980466842651367,16.208589553833008,176409002.0,USD | |
| 2020-06-19,16.207984924316406,16.292774200439453,15.895734786987305,15.907086372375488,160670035.0,USD | |
| 2020-06-20,15.907086372375488,16.13507652282715,15.809709548950195,16.04755973815918,158722069.0,USD | |
| 2020-06-21,16.038354873657227,16.252193450927734,15.980892181396484,16.0012264251709,151504787.0,USD | |
| 2020-06-22,15.998519897460938,16.47528839111328,15.998519897460938,16.47528839111328,181943736.0,USD | |
| 2020-06-23,16.468677520751953,16.497739791870117,16.262882232666016,16.42256736755371,165960947.0,USD | |
| 2020-06-24,16.43466567993164,16.6594181060791,16.006576538085938,16.026758193969727,168239834.0,USD | |
| 2020-06-25,16.022674560546875,16.045135498046875,15.630582809448242,15.922709465026855,143049947.0,USD | |
| 2020-06-26,15.916715621948242,16.010700225830078,15.641557693481445,15.749223709106445,136599245.0,USD | |
| 2020-06-27,15.750968933105469,15.90285873413086,15.075928688049316,15.185254096984863,152435707.0,USD | |
| 2020-06-28,15.185254096984863,15.511128425598145,15.020650863647461,15.420088768005371,159817886.0,USD | |
| 2020-06-29,15.412210464477539,15.597875595092773,15.23478889465332,15.505231857299805,167963469.0,USD | |
| 2020-06-30,15.494697570800781,15.585555076599121,15.31640338897705,15.413581848144531,151582461.0,USD | |
| 2020-07-01,15.409456253051758,15.878247261047363,15.351641654968262,15.829460144042969,159837869.0,USD | |
| 2020-07-02,15.82076644897461,15.956669807434082,15.250992774963379,15.538490295410156,151839908.0,USD | |
| 2020-07-03,15.534173965454102,15.587005615234375,15.273691177368164,15.291961669921875,138591561.0,USD | |
| 2020-07-04,15.28705883026123,15.604769706726074,15.261631965637207,15.55298137664795,146316736.0,USD | |
| 2020-07-05,15.552995681762695,15.633954048156738,15.24502944946289,15.480225563049316,138494209.0,USD | |
| 2020-07-06,15.480225563049316,16.333698272705078,15.448798179626465,16.296770095825195,172232440.0,USD | |
| 2020-07-07,16.275964736938477,16.862384796142578,16.02357292175293,16.770225524902344,196296818.0,USD | |
| 2020-07-08,16.77408790588379,17.409711837768555,16.66420555114746,17.227657318115234,212383912.0,USD | |
| 2020-07-09,17.23885726928711,17.443866729736328,16.57245445251465,16.884868621826172,179705380.0,USD | |
| 2020-07-10,16.878131866455078,17.294347763061523,16.410247802734375,17.26125144958496,174222029.0,USD | |
| 2020-07-11,17.279306411743164,17.664621353149414,17.075332641601562,17.62217903137207,186743534.0,USD | |
| 2020-07-12,17.62835693359375,18.58155059814453,17.613265991210938,18.23654556274414,224015851.0,USD | |
| 2020-07-13,18.23654556274414,18.890716552734375,17.77216911315918,18.409563064575195,261690866.0,USD | |
| 2020-07-14,18.392452239990234,18.714332580566406,17.93364715576172,18.082908630371094,203397123.0,USD | |
| 2020-07-15,18.072044372558594,18.133155822753906,17.445817947387695,17.591215133666992,169152686.0,USD | |
| 2020-07-16,17.591650009155273,17.697280883789062,16.7338924407959,17.143842697143555,191191483.0,USD | |
| 2020-07-17,17.14419174194336,17.476337432861328,17.022567749023438,17.08497428894043,153498441.0,USD | |
| 2020-07-18,17.086912155151367,17.266494750976562,16.86067008972168,17.126710891723633,149402466.0,USD | |
| 2020-07-19,17.12687110900879,18.049501419067383,16.909889221191406,17.955778121948242,213342724.0,USD | |
| 2020-07-20,17.961238861083984,18.267269134521484,17.33393096923828,17.484708786010742,203143854.0,USD | |
| 2020-07-21,17.467256546020508,17.948503494262695,17.40737533569336,17.715408325195312,187854335.0,USD | |
| 2020-07-22,17.7054443359375,18.091907501220703,17.513439178466797,18.091907501220703,191909868.0,USD | |
| 2020-07-23,18.087339401245117,18.686418533325195,18.073707580566406,18.673295974731445,220207323.0,USD | |
| 2020-07-24,18.676612854003906,19.523330688476562,18.27448081970215,19.15290069580078,248008823.0,USD | |
| 2020-07-25,19.15778923034668,19.97781753540039,19.14246940612793,19.77642250061035,257057785.0,USD | |
| 2020-07-26,19.75263786315918,20.234777450561523,19.357723236083984,19.521024703979492,248581857.0,USD | |
| 2020-07-27,19.51531219482422,20.139387130737305,18.5510196685791,19.620328903198242,325386899.0,USD | |
| 2020-07-28,19.700593948364258,20.61321449279785,19.499792098999023,20.173547744750977,284409544.0,USD | |
| 2020-07-29,20.191669464111328,20.374126434326172,19.86468505859375,19.89558982849121,204440432.0,USD | |
| 2020-07-30,19.89725112915039,20.06949234008789,19.572208404541016,20.01273536682129,200436410.0,USD | |
| 2020-07-31,19.990093231201172,20.838476181030273,19.934846878051758,20.66814613342285,229781080.0,USD | |
| 2020-08-01,20.66814613342285,21.61899185180664,20.595195770263672,21.530431747436523,264604008.0,USD | |
| 2020-08-02,21.54673194885254,22.015155792236328,19.972686767578125,20.944887161254883,299350525.0,USD | |
| 2020-08-03,20.94066047668457,22.382041931152344,20.771102905273438,22.055011749267578,265708949.0,USD | |
| 2020-08-04,22.05478858947754,22.404958724975586,21.62369155883789,22.28258514404297,241931958.0,USD | |
| 2020-08-05,22.287269592285156,23.557140350341797,22.139976501464844,23.336217880249023,344072749.0,USD | |
| 2020-08-06,23.3245792388916,23.33039665222168,22.569673538208008,22.707660675048828,246554661.0,USD | |
| 2020-08-07,22.721391677856445,23.004377365112305,21.628692626953125,22.311546325683594,326409994.0,USD | |
| 2020-08-08,22.312599182128906,22.939973831176758,21.940448760986328,22.87811851501465,236392685.0,USD | |
| 2020-08-09,22.89388656616211,22.94205665588379,22.161161422729492,22.475536346435547,216694610.0,USD | |
| 2020-08-10,22.480199813842773,22.84382438659668,22.275041580200195,22.61379623413086,239664308.0,USD | |
| 2020-08-11,22.6284122467041,22.764419555664062,20.83673095703125,21.25694465637207,310846749.0,USD | |
| 2020-08-12,21.309778213500977,22.187131881713867,20.61529541015625,21.751449584960938,256078366.0,USD | |
| 2020-08-13,21.773225784301758,22.152692794799805,20.753829956054688,22.075544357299805,299981376.0,USD | |
| 2020-08-14,22.08011245727539,23.362239837646484,21.696718215942383,23.069791793823242,357386067.0,USD | |
| 2020-08-15,23.088560104370117,23.87938690185547,22.901737213134766,23.021751403808594,269746412.0,USD | |
| 2020-08-16,23.050289154052734,23.770334243774414,22.82897186279297,23.497102737426758,271264839.0,USD | |
| 2020-08-17,23.497102737426758,23.856014251708984,23.085704803466797,23.510103225708008,264606385.0,USD | |
| 2020-08-18,23.491960525512695,23.680347442626953,22.575132369995117,23.067180633544922,259152684.0,USD | |
| 2020-08-19,23.05558967590332,23.25364875793457,22.011152267456055,22.310396194458008,224754805.0,USD | |
| 2020-08-20,22.371692657470703,23.271770477294922,22.13014793395996,23.092575073242188,240389084.0,USD | |
| 2020-08-21,23.104413986206055,23.353607177734375,21.85654640197754,22.12899398803711,245533836.0,USD | |
| 2020-08-22,22.115171432495117,22.23982048034668,21.461286544799805,22.23982048034668,208053381.0,USD | |
| 2020-08-23,22.21905517578125,22.21905517578125,21.607685089111328,21.87084197998047,181970641.0,USD | |
| 2020-08-24,21.86577796936035,22.89571762084961,21.772859573364258,22.605852127075195,192633739.0,USD | |
| 2020-08-25,22.608211517333984,22.634571075439453,21.154939651489258,21.475366592407227,234877041.0,USD | |
| 2020-08-26,21.474306106567383,22.4849796295166,21.335355758666992,22.277305603027344,255812854.0,USD | |
| 2020-08-27,22.258066177368164,23.13976287841797,21.921072006225586,23.080753326416016,296206828.0,USD | |
| 2020-08-28,23.077655792236328,23.532819747924805,22.709060668945312,23.133811950683594,260086579.0,USD | |
| 2020-08-29,23.134023666381836,23.51309585571289,22.829551696777344,23.011272430419922,213897145.0,USD | |
| 2020-08-30,23.00905990600586,23.837446212768555,22.96441650390625,23.644914627075195,228141192.0,USD | |
| 2020-08-31,23.647857666015625,23.914165496826172,23.054950714111328,23.193050384521484,215511200.0,USD | |
| 2020-09-01,23.185047149658203,25.4053955078125,22.988290786743164,24.82209587097168,450200844.0,USD | |
| 2020-09-02,24.814374923706055,25.7899227142334,23.611661911010742,24.69036293029785,577817197.0,USD | |
| 2020-09-03,24.697608947753906,25.514719009399414,20.517675399780273,20.61988639831543,574956638.0,USD | |
| 2020-09-04,20.59681510925293,21.827659606933594,19.98085594177246,21.056106567382812,489923568.0,USD | |
| 2020-09-05,21.04412078857422,21.551679611206055,18.18370819091797,19.47876739501953,399969033.0,USD | |
| 2020-09-06,19.47876739501953,23.412586212158203,18.68403434753418,23.190662384033203,740680573.0,USD | |
| 2020-09-07,23.193592071533203,23.505577087402344,20.270761489868164,22.393306732177734,555588378.0,USD | |
| 2020-09-08,22.425636291503906,23.42228889465332,21.36326789855957,23.190248489379883,555422363.0,USD | |
| 2020-09-09,23.22184944152832,24.5615177154541,22.540348052978516,24.530290603637695,456284484.0,USD | |
| 2020-09-10,24.537353515625,25.614057540893555,24.214309692382812,24.55988883972168,456365135.0,USD | |
| 2020-09-11,24.55988883972168,25.729475021362305,23.075153350830078,25.451414108276367,420689466.0,USD | |
| 2020-09-12,25.45236587524414,28.529848098754883,25.44690704345703,28.529848098754883,688007352.0,USD | |
| 2020-09-13,28.529848098754883,32.32502746582031,28.215890884399414,31.058629989624023,1144638251.0,USD | |
| 2020-09-14,31.102445602416992,33.48781967163086,29.17214584350586,31.17864227294922,1009392260.0,USD | |
| 2020-09-15,31.158981323242188,31.26981544494629,26.861984252929688,27.202390670776367,861821910.0,USD | |
| 2020-09-16,27.19629669189453,28.520341873168945,26.081430435180664,27.9645938873291,664539530.0,USD | |
| 2020-09-17,27.925498962402344,28.835432052612305,26.13821029663086,26.99312973022461,512578971.0,USD | |
| 2020-09-18,26.99312973022461,28.776670455932617,26.709606170654297,27.39948081970215,482149967.0,USD | |
| 2020-09-19,27.61734390258789,27.87865447998047,26.763134002685547,27.25111198425293,331216806.0,USD | |
| 2020-09-20,27.2498836517334,27.32611846923828,25.25562286376953,26.392133712768555,343197520.0,USD | |
| 2020-09-21,26.42963409423828,26.69583511352539,22.54965591430664,23.267879486083984,462503299.0,USD | |
| 2020-09-22,23.18820571899414,24.518157958984375,22.84714126586914,24.100740432739258,340023558.0,USD | |
| 2020-09-23,24.046329498291016,24.247949600219727,22.7023868560791,22.856977462768555,446713264.0,USD | |
| 2020-09-24,22.852991104125977,24.68410301208496,22.69976234436035,24.61382484436035,475917196.0,USD | |
| 2020-09-25,24.585325241088867,25.074487686157227,23.879344940185547,24.663387298583984,442583904.0,USD | |
| 2020-09-26,24.68214988708496,26.449138641357422,24.54475212097168,26.221181869506836,490827676.0,USD | |
| 2020-09-27,26.21259307861328,26.887649536132812,25.743671417236328,26.199216842651367,435755666.0,USD | |
| 2020-09-28,26.235971450805664,27.728317260742188,25.920047760009766,26.97960662841797,530311672.0,USD | |
| 2020-09-29,26.990190505981445,29.00316619873047,26.976037979125977,28.842979431152344,612454595.0,USD | |
| 2020-09-30,28.877155303955078,29.559436798095703,28.04154396057129,29.290876388549805,566560144.0,USD | |
| 2020-10-01,29.321781158447266,29.38222312927246,26.363203048706055,27.43197250366211,630087805.0,USD | |
| 2020-10-02,27.450183868408203,28.182659149169922,25.89402961730957,27.285680770874023,638940976.0,USD | |
| 2020-10-03,27.346473693847656,28.285842895507812,27.139930725097656,28.20231056213379,495908650.0,USD | |
| 2020-10-04,28.212909698486328,29.1361026763916,28.069293975830078,28.9438533782959,514574736.0,USD | |
| 2020-10-05,29.009138107299805,29.303857803344727,28.173002243041992,28.659103393554688,425642119.0,USD | |
| 2020-10-06,28.66607093811035,28.969850540161133,27.3001766204834,27.714527130126953,505088690.0,USD | |
| 2020-10-07,27.69797706604004,27.87132453918457,26.943635940551758,27.704835891723633,394557518.0,USD | |
| 2020-10-08,27.71349334716797,27.812650680541992,26.60059356689453,27.705310821533203,431553686.0,USD | |
| 2020-10-09,27.738210678100586,28.541677474975586,27.527679443359375,28.445030212402344,465984452.0,USD | |
| 2020-10-10,28.435131072998047,29.224105834960938,28.157730102539062,28.31248664855957,426434526.0,USD | |
| 2020-10-11,28.382028579711914,28.742475509643555,27.96128273010254,28.555580139160156,408482939.0,USD | |
| 2020-10-12,28.549907684326172,31.08211326599121,28.491445541381836,30.71468162536621,718406691.0,USD | |
| 2020-10-13,30.670005798339844,31.765100479125977,30.2694034576416,30.706745147705078,600050050.0,USD | |
| 2020-10-14,30.738811492919922,31.29753875732422,30.4619083404541,30.912118911743164,460297911.0,USD | |
| 2020-10-15,30.88991928100586,31.569292068481445,30.500120162963867,31.29586410522461,504135680.0,USD | |
| 2020-10-16,31.31403923034668,31.917165756225586,29.666963577270508,29.99489974975586,546849696.0,USD | |
| 2020-10-17,30.04375648498535,30.555606842041016,29.71999168395996,30.24823570251465,377026508.0,USD | |
| 2020-10-18,30.24098777770996,30.996551513671875,30.221710205078125,30.659523010253906,440840685.0,USD | |
| 2020-10-19,30.656213760375977,30.656213760375977,29.8570613861084,29.925067901611328,385913101.0,USD | |
| 2020-10-20,29.930313110351562,30.0800724029541,28.543447494506836,28.803443908691406,493774162.0,USD | |
| 2020-10-21,28.81385040283203,30.38338279724121,28.70941734313965,29.772354125976562,510855830.0,USD | |
| 2020-10-22,29.765539169311523,31.300006866455078,29.764415740966797,30.658191680908203,530907796.0,USD | |
| 2020-10-23,30.655258178710938,31.164146423339844,30.102983474731445,30.633960723876953,514504830.0,USD | |
| 2020-10-24,30.633960723876953,30.841915130615234,30.46013832092285,30.588821411132812,407454460.0,USD | |
| 2020-10-25,30.588821411132812,30.966110229492188,29.961666107177734,30.107540130615234,391997739.0,USD | |
| 2020-10-26,30.107542037963867,31.31110382080078,29.992475509643555,31.154560089111328,624224136.0,USD | |
| 2020-10-27,31.15468406677246,32.345069885253906,30.99955177307129,31.638721466064453,715978374.0,USD | |
| 2020-10-28,31.638784408569336,31.92716407775879,29.868392944335938,30.363506317138672,477279858.0,USD | |
| 2020-10-29,30.363554000854492,30.42120361328125,29.512840270996094,29.842477798461914,426303252.0,USD | |
| 2020-10-30,29.842683792114258,30.194156646728516,27.585996627807617,28.508411407470703,531974962.0,USD | |
| 2020-10-31,28.508411407470703,28.892671585083008,28.169597625732422,28.431215286254883,360596998.0,USD | |
| 2020-11-01,28.431215286254883,28.665218353271484,28.10133171081543,28.461565017700195,338657898.0,USD | |
| 2020-11-02,28.461469650268555,29.278024673461914,27.833024978637695,27.883930206298828,390864652.0,USD | |
| 2020-11-03,27.883926391601562,27.883926391601562,25.897151947021484,26.8570499420166,457901613.0,USD | |
| 2020-11-04,26.85738754272461,26.95651626586914,25.96685218811035,26.931514739990234,383972480.0,USD | |
| 2020-11-05,26.931575775146484,27.89942741394043,26.718618392944336,27.675859451293945,299236756.0,USD | |
| 2020-11-06,27.67580795288086,29.417892456054688,27.67580795288086,29.01799964904785,343104562.0,USD | |
| 2020-11-07,29.01799964904785,29.844575881958008,26.986038208007812,27.738094329833984,362934993.0,USD | |
| 2020-11-08,27.738094329833984,28.68533706665039,27.5147762298584,28.305116653442383,321186882.0,USD | |
| 2020-11-09,28.30513572692871,28.923385620117188,27.408660888671875,28.018020629882812,335957338.0,USD | |
| 2020-11-10,28.018600463867188,28.468074798583984,27.70500946044922,28.193342208862305,310738349.0,USD | |
| 2020-11-11,28.193321228027344,28.62005615234375,27.87151527404785,27.956178665161133,279645463.0,USD | |
| 2020-11-12,27.955781936645508,28.157188415527344,27.34979248046875,27.61480712890625,266092376.0,USD | |
| 2020-11-13,27.614274978637695,28.48151397705078,27.562482833862305,28.182172775268555,292737428.0,USD | |
| 2020-11-14,28.182172775268555,28.182172775268555,27.40985870361328,27.936201095581055,254114574.0,USD | |
| 2020-11-15,27.936201095581055,28.172454833984375,27.114181518554688,27.621030807495117,254946427.0,USD | |
| 2020-11-16,27.621030807495117,28.1802921295166,27.500865936279297,28.064109802246094,275039274.0,USD | |
| 2020-11-17,28.17127799987793,28.750810623168945,28.17127799987793,28.530580520629883,320321793.0,USD | |
| 2020-11-18,28.530521392822266,28.781078338623047,27.543642044067383,28.076162338256836,327690836.0,USD | |
| 2020-11-19,28.0760498046875,28.338260650634766,27.654972076416016,28.094104766845703,282317319.0,USD | |
| 2020-11-20,28.092193603515625,29.271535873413086,28.092193603515625,28.891996383666992,321436881.0,USD | |
| 2020-11-21,28.891996383666992,30.732030868530273,28.350330352783203,30.39129066467285,419204706.0,USD | |
| 2020-11-22,30.39129066467285,31.073448181152344,29.08958625793457,29.925071716308594,426289161.0,USD | |
| 2020-11-23,29.925092697143555,31.04421043395996,29.8188419342041,30.965368270874023,433686948.0,USD | |
| 2020-11-24,30.971752166748047,35.11366271972656,30.851287841796875,33.80315017700195,840230024.0,USD | |
| 2020-11-25,33.85777282714844,35.28230667114258,30.77440071105957,31.342960357666016,599500600.0,USD | |
| 2020-11-26,31.317729949951172,31.73126792907715,26.537389755249023,28.20491600036621,659590250.0,USD | |
| 2020-11-27,28.230485916137695,28.708818435668945,27.301118850708008,28.475187301635742,361093513.0,USD | |
| 2020-11-28,28.47495460510254,29.620145797729492,27.985647201538086,29.143911361694336,338275296.0,USD | |
| 2020-11-29,29.164108276367188,30.451854705810547,28.959318161010742,30.117603302001953,347773041.0,USD | |
| 2020-11-30,30.124309539794922,31.533784866333008,29.78583526611328,31.392786026000977,389608481.0,USD | |
| 2020-12-01,31.411508560180664,31.87190818786621,29.484134674072266,30.10830307006836,467818960.0,USD | |
| 2020-12-02,30.147504806518555,30.910140991210938,29.7489013671875,30.297361373901367,371441750.0,USD | |
| 2020-12-03,30.303985595703125,30.76911735534668,29.978309631347656,30.704429626464844,324897560.0,USD | |
| 2020-12-04,30.716001510620117,31.116619110107422,28.9255313873291,29.072208404541016,362626786.0,USD | |
| 2020-12-05,29.075138092041016,30.00295066833496,28.757482528686523,29.729488372802734,307895991.0,USD | |
| 2020-12-06,29.72870635986328,30.133647918701172,29.096031188964844,29.540803909301758,249993855.0,USD | |
| 2020-12-07,29.53038215637207,29.656600952148438,29.090274810791016,29.378135681152344,238972454.0,USD | |
| 2020-12-08,29.380874633789062,29.488140106201172,27.51166534423828,27.636306762695312,323672206.0,USD | |
| 2020-12-09,27.636606216430664,28.37883758544922,26.996044158935547,28.129304885864258,323390504.0,USD | |
| 2020-12-10,28.131521224975586,28.23805046081543,27.432506561279297,27.696189880371094,263890750.0,USD | |
| 2020-12-11,27.697120666503906,27.741119384765625,26.765226364135742,27.361003875732422,278060132.0,USD | |
| 2020-12-12,27.3582706451416,28.241863250732422,27.328489303588867,28.164451599121094,238973887.0,USD | |
| 2020-12-13,28.165477752685547,29.251371383666992,28.061973571777344,29.10169219970703,265728020.0,USD | |
| 2020-12-14,29.10685920715332,30.17433738708496,28.693622589111328,30.029577255249023,335453986.0,USD | |
| 2020-12-15,30.02699089050293,30.296968460083008,29.380985260009766,29.547283172607422,294288115.0,USD | |
| 2020-12-16,29.54994773864746,30.596298217773438,29.064762115478516,30.49019432067871,347039607.0,USD | |
| 2020-12-17,30.493614196777344,31.452747344970703,29.83370018005371,30.184133529663086,479985920.0,USD | |
| 2020-12-18,30.183979034423828,31.179210662841797,29.70016860961914,30.9383602142334,359055461.0,USD | |
| 2020-12-19,30.94263458251953,34.165428161621094,30.940622329711914,33.296356201171875,534843839.0,USD | |
| 2020-12-20,33.29351806640625,35.5438117980957,32.67152786254883,34.16029739379883,583559932.0,USD | |
| 2020-12-21,34.201236724853516,35.563411712646484,31.64373207092285,32.269527435302734,583000547.0,USD | |
| 2020-12-22,32.20479202270508,33.75624465942383,30.592924118041992,33.482948303222656,563925549.0,USD | |
| 2020-12-23,33.47770690917969,34.38151931762695,30.074295043945312,31.097898483276367,582613805.0,USD | |
| 2020-12-24,31.114107131958008,32.70521545410156,30.455808639526367,32.50059127807617,488263504.0,USD | |
| 2020-12-25,32.4889030456543,33.43528366088867,31.864253997802734,33.164974212646484,421026462.0,USD | |
| 2020-12-26,33.17020034790039,33.945316314697266,32.60174560546875,33.47713851928711,434464851.0,USD | |
| 2020-12-27,33.47984313964844,34.85247802734375,32.08786392211914,33.51184844970703,567285548.0,USD | |
| 2020-12-28,33.53205490112305,35.9766731262207,33.40126419067383,35.84455871582031,611476292.0,USD | |
| 2020-12-29,35.85218048095703,39.48423385620117,35.34263229370117,38.95283126831055,938849532.0,USD | |
| 2020-12-30,38.947349548339844,39.15659713745117,36.90449142456055,38.13629913330078,501223201.0,USD | |
| 2020-12-31,38.12228775024414,38.16325378417969,36.744083404541016,37.376033782958984,404140896.0,USD | |
| 2021-01-01,37.37457275390625,38.92817687988281,37.04630661010742,37.90501022338867,459165743.0,USD | |
| 2021-01-02,37.91710662841797,38.83625411987305,36.925601959228516,38.24159240722656,521965394.0,USD | |
| 2021-01-03,38.253726959228516,41.6063232421875,37.8181037902832,41.14897918701172,758008613.0,USD | |
| 2021-01-04,41.198280334472656,43.13212203979492,38.14398193359375,40.926353454589844,807877171.0,USD | |
| 2021-01-05,40.937278747558594,41.73460006713867,38.97895431518555,41.73460006713867,644270927.0,USD | |
| 2021-01-06,41.775535583496094,42.19270324707031,40.592529296875,42.16595458984375,641021601.0,USD | |
| 2021-01-07,42.196624755859375,44.470035552978516,41.49586868286133,43.44948959350586,829964770.0,USD | |
| 2021-01-08,43.568687438964844,43.5904655456543,40.534481048583984,42.39531707763672,650561500.0,USD | |
| 2021-01-09,42.373695373535156,44.11974334716797,41.59010314941406,43.93285369873047,590039660.0,USD | |
| 2021-01-10,43.944122314453125,45.155418395996094,40.59486389160156,42.4484748840332,701488832.0,USD | |
| 2021-01-11,42.47262191772461,42.477500915527344,35.17088317871094,38.371360778808594,890728694.0,USD | |
| 2021-01-12,38.279518127441406,39.930908203125,37.18550109863281,38.111610412597656,567249584.0,USD | |
| 2021-01-13,38.10942459106445,40.40154266357422,37.14378356933594,40.13593292236328,542384725.0,USD | |
| 2021-01-14,40.11882781982422,41.87310028076172,39.65635681152344,41.79368209838867,534108764.0,USD | |
| 2021-01-15,41.794952392578125,42.41106033325195,39.095462799072266,40.91897964477539,562019413.0,USD | |
| 2021-01-16,40.91943359375,43.91791915893555,40.733821868896484,43.17182540893555,604218252.0,USD | |
| 2021-01-17,43.1561393737793,46.654544830322266,41.09147262573242,45.68461227416992,664875513.0,USD | |
| 2021-01-18,45.76753234863281,46.803802490234375,44.156463623046875,45.353172302246094,586905636.0,USD | |
| 2021-01-19,45.33563995361328,47.09810256958008,41.94388961791992,42.7855339050293,750638729.0,USD | |
| 2021-01-20,42.66294860839844,42.75456237792969,40.30640411376953,42.60689926147461,684094133.0,USD | |
| 2021-01-21,42.60602569580078,42.635189056396484,38.44939041137695,38.64583969116211,621983627.0,USD | |
| 2021-01-22,38.635311126708984,41.40969467163086,36.95341491699219,40.85757064819336,561072899.0,USD | |
| 2021-01-23,40.86509323120117,41.85029220581055,39.58652877807617,40.81547927856445,468609053.0,USD | |
| 2021-01-24,40.86247253417969,42.191524505615234,40.50406265258789,41.88160705566406,450486066.0,USD | |
| 2021-01-25,41.87605285644531,43.3535270690918,40.6336555480957,41.62370300292969,507172505.0,USD | |
| 2021-01-26,41.655128479003906,42.47721481323242,40.00783157348633,41.69473648071289,546536514.0,USD | |
| 2021-01-27,41.75617218017578,42.04783630371094,39.73080062866211,40.994876861572266,519618043.0,USD | |
| 2021-01-28,40.986419677734375,43.076507568359375,40.50751876831055,42.52910614013672,533847527.0,USD | |
| 2021-01-29,42.38618087768555,44.00945281982422,41.90700149536133,42.85234832763672,651771603.0,USD | |
| 2021-01-30,42.853511810302734,44.98825454711914,42.6800651550293,44.77227783203125,533768579.0,USD | |
| 2021-01-31,44.79869842529297,45.70771026611328,43.429073333740234,44.27599334716797,512545443.0,USD | |
| 2021-02-01,44.30907440185547,52.1386833190918,43.524192810058594,51.607696533203125,1256933735.0,USD | |
| 2021-02-02,51.551883697509766,52.911865234375,49.3870735168457,51.05640411376953,1006694242.0,USD | |
| 2021-02-03,51.05010223388672,52.677433013916016,49.95558547973633,52.242637634277344,714000888.0,USD | |
| 2021-02-04,52.242210388183594,57.0709114074707,51.60264205932617,55.92512512207031,940905214.0,USD | |
| 2021-02-05,56.01080322265625,68.46395874023438,56.01080322265625,67.84556579589844,1431595319.0,USD | |
| 2021-02-06,67.8546371459961,75.4018783569336,62.208126068115234,72.73359680175781,2114553792.0,USD | |
| 2021-02-07,72.86821746826172,74.612548828125,64.49789428710938,68.59052276611328,1493688265.0,USD | |
| 2021-02-08,68.52555847167969,79.83154296875,67.85923767089844,79.83154296875,2133574291.0,USD | |
| 2021-02-09,79.80702209472656,115.13184356689453,78.44632720947266,107.89927673339844,4425849540.0,USD | |
| 2021-02-10,107.70855712890625,148.07476806640625,107.70855712890625,129.73715209960938,7000323240.0,USD | |
| 2021-02-11,129.30523681640625,131.5356903076172,119.09626007080078,124.43425750732422,2809765027.0,USD | |
| 2021-02-12,124.15943145751953,140.2431640625,121.72706604003906,136.94839477539062,2981627650.0,USD | |
| 2021-02-13,136.92799377441406,138.4705352783203,125.72859954833984,133.4526824951172,2116751635.0,USD | |
| 2021-02-14,133.47377014160156,138.7567596435547,128.73171997070312,136.426513671875,2312597445.0,USD | |
| 2021-02-15,136.2767791748047,139.21975708007812,119.7349853515625,129.56788635253906,2414986848.0,USD | |
| 2021-02-16,129.7397918701172,133.28060913085938,126.79663848876953,130.05665588378906,1925775294.0,USD | |
| 2021-02-17,130.08013916015625,175.11614990234375,127.09211730957031,164.67010498046875,5236224271.0,USD | |
| 2021-02-18,165.01882934570312,199.45562744140625,163.27488708496094,195.93263244628906,6110987389.0,USD | |
| 2021-02-19,195.98785400390625,342.8796081542969,195.3857421875,332.61602783203125,17982945189.0,USD | |
| 2021-02-20,332.91845703125,334.4550476074219,227.91375732421875,255.9537353515625,9680520706.0,USD | |
| 2021-02-21,254.53927612304688,307.5881042480469,250.5408172607422,293.923583984375,8505963719.0,USD | |
| 2021-02-22,294.61236572265625,295.47857666015625,223.0193634033203,267.5097961425781,7885768925.0,USD | |
| 2021-02-23,267.3644104003906,268.5368347167969,190.41246032714844,230.99424743652344,8280752930.0,USD | |
| 2021-02-24,231.12159729003906,280.08819580078125,214.52471923828125,254.359130859375,7154121651.0,USD | |
| 2021-02-25,254.4676055908203,264.70513916015625,233.88595581054688,233.88595581054688,4059853073.0,USD | |
| 2021-02-26,235.27029418945312,238.7550048828125,210.31076049804688,221.68043518066406,4167145958.0,USD | |
| 2021-02-27,221.9809112548828,237.17942810058594,220.09939575195312,225.2494354248047,2755271254.0,USD | |
| 2021-02-28,225.44593811035156,228.1730499267578,195.85267639160156,209.57440185546875,3129699003.0,USD | |
| 2021-03-01,209.95130920410156,259.4910583496094,209.95130920410156,254.6299285888672,5008256561.0,USD | |
| 2021-03-02,254.95335388183594,264.1693115234375,228.6416473388672,239.5225372314453,5882262804.0,USD | |
| 2021-03-03,239.68898010253906,254.25363159179688,236.90875244140625,241.09136962890625,5827707431.0,USD | |
| 2021-03-04,241.0454864501953,249.46560668945312,226.08494567871094,229.945068359375,5580339595.0,USD | |
| 2021-03-05,229.83529663085938,230.36663818359375,216.27261352539062,226.37255859375,4969642573.0,USD | |
| 2021-03-06,226.19776916503906,232.09889221191406,220.0750732421875,226.66685485839844,4489684331.0,USD | |
| 2021-03-07,226.67274475097656,243.34312438964844,225.54637145996094,240.17921447753906,5081569247.0,USD | |
| 2021-03-08,240.17958068847656,242.68826293945312,229.4411163330078,240.31866455078125,5016770824.0,USD | |
| 2021-03-09,240.39547729492188,296.65863037109375,236.0502471923828,293.4632263183594,8676266998.0,USD | |
| 2021-03-10,293.42388916015625,295.07061767578125,268.5784912109375,279.3580322265625,4544623650.0,USD | |
| 2021-03-11,278.50909423828125,313.1101379394531,273.3779296875,289.7908020019531,4676132222.0,USD | |
| 2021-03-12,289.9991149902344,290.0347595214844,253.9466552734375,263.6858215332031,3960814749.0,USD | |
| 2021-03-13,263.5920104980469,283.01361083984375,256.18896484375,276.1047058105469,2903774859.0,USD | |
| 2021-03-14,276.18572998046875,276.3712463378906,264.6367492675781,264.6367492675781,2044273970.0,USD | |
| 2021-03-15,264.0635070800781,267.2337341308594,250.61297607421875,254.66082763671875,2488528410.0,USD | |
| 2021-03-16,254.450439453125,258.8761291503906,242.18153381347656,258.1006774902344,2425543830.0,USD | |
| 2021-03-17,258.3858642578125,270.962890625,249.92892456054688,269.8548583984375,2271426252.0,USD | |
| 2021-03-18,269.6378479003906,277.7722473144531,258.7264099121094,261.7048034667969,2445995134.0,USD | |
| 2021-03-19,261.63043212890625,269.2347106933594,256.2732849121094,264.05743408203125,1873443830.0,USD | |
| 2021-03-20,264.0921936035156,274.8731689453125,262.9725036621094,264.7416687011719,2004752539.0,USD | |
| 2021-03-21,264.9569396972656,268.878173828125,257.5182800292969,264.88616943359375,1718563711.0,USD | |
| 2021-03-22,265.0702819824219,276.96868896484375,255.2108612060547,255.9001922607422,2323911466.0,USD | |
| 2021-03-23,255.94509887695312,263.1492919921875,253.0116424560547,255.68966674804688,2010488139.0,USD | |
| 2021-03-24,255.89430236816406,268.620849609375,243.22813415527344,249.85137939453125,2385752951.0,USD | |
| 2021-03-25,249.46591186523438,250.1392364501953,227.2940673828125,234.88543701171875,2314734091.0,USD | |
| 2021-03-26,234.7909393310547,255.1045684814453,234.7909393310547,255.1045684814453,2099285452.0,USD | |
| 2021-03-27,255.11648559570312,275.5933837890625,250.4947967529297,269.1023254394531,2457659540.0,USD | |
| 2021-03-28,269.31072998046875,280.9924011230469,262.2886657714844,269.1912841796875,2527142069.0,USD | |
| 2021-03-29,268.9693908691406,277.47900390625,265.3678283691406,275.2146301269531,2067448661.0,USD | |
| 2021-03-30,275.2386474609375,311.4264831542969,271.57855224609375,311.4264831542969,4039620710.0,USD | |
| 2021-03-31,311.5514221191406,316.4865417480469,289.00927734375,302.0634460449219,3545493416.0,USD | |
| 2021-04-01,302.2454833984375,339.2091064453125,301.5886535644531,335.212890625,3718677616.0,USD | |
| 2021-04-02,335.0859680175781,356.78350830078125,329.7513732910156,339.0077209472656,3950524039.0,USD | |
| 2021-04-03,338.9091796875,349.6299133300781,319.19378662109375,323.1335144042969,2953164849.0,USD | |
| 2021-04-04,323.3548583984375,353.4342041015625,319.8490295410156,351.6243896484375,3200674446.0,USD | |
| 2021-04-05,351.2410583496094,381.029296875,339.4616394042969,367.7724914550781,4073047973.0,USD | |
| 2021-04-06,368.0990295410156,412.2567443847656,364.1296691894531,403.59075927734375,5277448222.0,USD | |
| 2021-04-07,403.69927978515625,414.357666015625,358.7438049316406,374.6588134765625,5976362849.0,USD | |
| 2021-04-08,376.2690124511719,422.4665832519531,372.5151672363281,418.03839111328125,4550316562.0,USD | |
| 2021-04-09,418.0547180175781,453.69781494140625,405.443603515625,453.178466796875,4701175013.0,USD | |
| 2021-04-10,454.3431701660156,487.27520751953125,451.35516357421875,472.5603332519531,6160670397.0,USD | |
| 2021-04-11,471.64642333984375,529.64501953125,459.5904235839844,525.3855590820312,5697422904.0,USD | |
| 2021-04-12,526.7017822265625,637.4423217773438,516.2792358398438,598.72265625,14436315725.0,USD | |
| 2021-04-13,596.9885864257812,602.2964477539062,532.9558715820312,549.5865478515625,9433830832.0,USD | |
| 2021-04-14,550.4014892578125,590.4174194335938,526.5343017578125,549.5918579101562,7452346448.0,USD | |
| 2021-04-15,550.413330078125,556.8338012695312,536.0784301757812,542.632080078125,4608061831.0,USD | |
| 2021-04-16,542.5736694335938,548.885009765625,493.0094909667969,510.2201843261719,6886285728.0,USD | |
| 2021-04-17,509.581298828125,548.6023559570312,509.0485534667969,520.416748046875,5195399091.0,USD | |
| 2021-04-18,520.5902709960938,526.0587768554688,429.0528869628906,481.03424072265625,6711806048.0,USD | |
| 2021-04-19,481.3966979980469,539.7112426757812,469.15216064453125,505.0929260253906,7141301320.0,USD | |
| 2021-04-20,503.795166015625,588.0648193359375,475.59039306640625,587.0291137695312,9330924061.0,USD | |
| 2021-04-21,586.9011840820312,612.6870727539062,537.349365234375,546.0235595703125,8456300946.0,USD | |
| 2021-04-22,544.0054931640625,582.0377197265625,481.2602233886719,506.01300048828125,8342960849.0,USD | |
| 2021-04-23,505.85888671875,530.074951171875,452.4355163574219,526.5652465820312,8893557870.0,USD | |
| 2021-04-24,526.7583618164062,527.44091796875,483.9591369628906,496.4150695800781,4070234640.0,USD | |
| 2021-04-25,496.2568359375,517.0830078125,478.8894348144531,505.0770568847656,3419309603.0,USD | |
| 2021-04-26,504.7487487792969,549.9667358398438,502.31146240234375,534.5776977539062,4072866875.0,USD | |
| 2021-04-27,535.428466796875,578.6234741210938,525.7677612304688,568.4705200195312,4050720272.0,USD | |
| 2021-04-28,568.7456665039062,578.8881225585938,539.072509765625,562.632568359375,3648784689.0,USD | |
| 2021-04-29,562.8735961914062,614.8241577148438,554.28466796875,599.70654296875,6585918998.0,USD | |
| 2021-04-30,599.9884643554688,627.7774658203125,586.205810546875,624.08056640625,5741358048.0,USD | |
| 2021-05-01,622.4692993164062,641.86083984375,611.302001953125,619.3472290039062,4065705136.0,USD | |
| 2021-05-02,619.9721069335938,628.6209716796875,595.8587646484375,622.1010131835938,3765184551.0,USD | |
| 2021-05-03,621.9027099609375,679.8150024414062,621.9027099609375,675.68408203125,5274868721.0,USD | |
| 2021-05-04,676.31591796875,676.9168701171875,606.2677001953125,611.2003173828125,5728175230.0,USD | |
| 2021-05-05,609.3310546875,656.2369995117188,605.1661987304688,651.6627197265625,4248449283.0,USD | |
| 2021-05-06,651.0494995117188,653.412841796875,621.0661010742188,633.2803955078125,3975000211.0,USD | |
| 2021-05-07,634.0068969726562,644.12451171875,612.1624755859375,624.5632934570312,3658116306.0,USD | |
| 2021-05-08,624.3944091796875,657.5446166992188,618.8406982421875,646.100830078125,3910931715.0,USD | |
| 2021-05-09,646.3121337890625,678.2283935546875,631.4652709960938,662.2285766601562,4321052943.0,USD | |
| 2021-05-10,661.4500122070312,690.9319458007812,596.1658935546875,631.3519897460938,5157435389.0,USD | |
| 2021-05-11,631.2406005859375,672.4594116210938,623.2498168945312,672.3339233398438,4865455319.0,USD | |
| 2021-05-12,671.7788696289062,684.1376953125,588.1851806640625,588.1851806640625,4311561442.0,USD | |
| 2021-05-13,592.95458984375,632.970703125,530.2382202148438,571.4345092773438,7417114170.0,USD | |
| 2021-05-14,570.9605102539062,614.4854125976562,567.0347290039062,603.1282958984375,3735474448.0,USD | |
| 2021-05-15,602.5543823242188,610.51416015625,561.1683959960938,563.0416870117188,3480395174.0,USD | |
| 2021-05-16,562.64892578125,606.00341796875,535.057373046875,562.829833984375,4047395255.0,USD | |
| 2021-05-17,564.445556640625,564.445556640625,485.9970703125,511.9643859863281,5123430659.0,USD | |
| 2021-05-18,511.3919982910156,534.1778564453125,496.9785461425781,508.0223083496094,3548216902.0,USD | |
| 2021-05-19,508.86273193359375,515.716552734375,283.4537048339844,339.0254821777344,8779943654.0,USD | |
| 2021-05-20,335.5567321777344,424.29425048828125,286.0894470214844,393.6127624511719,7093839295.0,USD | |
| 2021-05-21,391.54156494140625,415.70672607421875,275.3926696777344,326.29632568359375,6291181865.0,USD | |
| 2021-05-22,326.79779052734375,335.7347412109375,285.3534240722656,299.50408935546875,3871242832.0,USD | |
| 2021-05-23,300.0354309082031,313.525146484375,213.51646423339844,262.9456787109375,5336233746.0,USD | |
| 2021-05-24,261.1195373535156,350.2731018066406,258.6227111816406,345.30963134765625,6066277282.0,USD | |
| 2021-05-25,345.4898376464844,374.5971984863281,307.7294616699219,344.1139831542969,5656677341.0,USD | |
| 2021-05-26,343.531982421875,387.76519775390625,337.0569763183594,379.85430908203125,4502557689.0,USD | |
| 2021-05-27,379.6934814453125,387.4900817871094,340.8908386230469,367.6557922363281,3965850350.0,USD | |
| 2021-05-28,369.835693359375,373.313232421875,313.7230224609375,329.8799133300781,4482824807.0,USD | |
| 2021-05-29,328.9868469238281,346.9239501953125,296.57073974609375,305.0521545410156,3070017878.0,USD | |
| 2021-05-30,305.0425720214844,337.74237060546875,292.85235595703125,325.7840270996094,3246314973.0,USD | |
| 2021-05-31,325.8081359863281,355.9771423339844,307.94403076171875,354.329345703125,3865691845.0,USD | |
| 2021-06-01,353.78253173828125,364.32012939453125,340.4742431640625,362.7946472167969,3425775257.0,USD | |
| 2021-06-02,362.3608703613281,418.6651306152344,350.956787109375,401.2623291015625,4486850584.0,USD | |
| 2021-06-03,401.7608337402344,432.30810546875,392.0331726074219,427.80792236328125,4370188399.0,USD | |
| 2021-06-04,428.1873779296875,428.4431457519531,366.27484130859375,391.39532470703125,4951450795.0,USD | |
| 2021-06-05,390.95880126953125,425.9027404785156,375.0675048828125,390.4318542480469,3956143113.0,USD | |
| 2021-06-06,390.2367248535156,400.0411682128906,382.344970703125,393.8202209472656,2101917655.0,USD | |
| 2021-06-07,393.6546630859375,407.37567138671875,355.9754638671875,357.3102111816406,2927240962.0,USD | |
| 2021-06-08,358.1654357910156,365.9231872558594,320.2380065917969,354.0013732910156,4491122307.0,USD | |
| 2021-06-09,352.76593017578125,378.7413635253906,334.4190979003906,375.73468017578125,3543408536.0,USD | |
| 2021-06-10,375.66900634765625,376.9501953125,345.5176696777344,352.1831970214844,2505012942.0,USD | |
| 2021-06-11,352.0848388671875,365.3039855957031,341.47735595703125,345.9336853027344,2269923678.0,USD | |
| 2021-06-12,345.9017028808594,348.8785705566406,325.8177185058594,343.74102783203125,2146761411.0,USD | |
| 2021-06-13,344.0428466796875,369.05804443359375,331.1119384765625,366.6489562988281,2171880359.0,USD | |
| 2021-06-14,365.75469970703125,377.0186462402344,355.3109436035156,368.7927551269531,2271215183.0,USD | |
| 2021-06-15,372.7368469238281,379.65985107421875,363.93499755859375,373.566162109375,2246535807.0,USD | |
| 2021-06-16,366.8166198730469,366.8166198730469,343.6485595703125,347.033447265625,1626149384.0,USD | |
| 2021-06-17,347.2123718261719,362.2593994140625,346.03753662109375,352.738525390625,1379161855.0,USD | |
| 2021-06-18,353.01336669921875,357.07427978515625,328.0473327636719,336.8096923828125,1613940591.0,USD | |
| 2021-06-19,337.5522766113281,345.4595947265625,332.09649658203125,335.71282958984375,1140833816.0,USD | |
| 2021-06-20,334.65093994140625,340.7895202636719,310.77587890625,340.06719970703125,1756674565.0,USD | |
| 2021-06-21,339.3266296386719,341.7993469238281,269.4336853027344,270.98443603515625,2911962314.0,USD | |
| 2021-06-22,270.79339599609375,291.0225830078125,226.29783630371094,261.8180847167969,4089344405.0,USD | |
| 2021-06-23,262.0581970214844,309.1264343261719,252.20314025878906,294.49029541015625,3170293549.0,USD | |
| 2021-06-24,296.2639465332031,316.1907653808594,281.9847106933594,308.39703369140625,2323626593.0,USD | |
| 2021-06-25,308.58203125,313.9770812988281,275.83819580078125,281.62091064453125,2317971593.0,USD | |
| 2021-06-26,281.1339416503906,289.9497985839844,264.60101318359375,279.43804931640625,1921847994.0,USD | |
| 2021-06-27,279.86529541015625,291.14892578125,270.2899169921875,290.5670166015625,1521388056.0,USD | |
| 2021-06-28,290.8186950683594,298.7206115722656,283.95184326171875,289.53411865234375,1722578691.0,USD | |
| 2021-06-29,289.91912841796875,315.4393310546875,289.2211608886719,300.2115478515625,1946428384.0,USD | |
| 2021-06-30,300.95880126953125,304.8013610839844,281.77801513671875,303.2958679199219,1903538448.0,USD | |
| 2021-07-01,303.5273742675781,303.5273742675781,281.5791320800781,288.2184143066406,1357794786.0,USD | |
| 2021-07-02,287.75445556640625,290.6216735839844,277.3503112792969,287.423095703125,1133632645.0,USD | |
| 2021-07-03,287.2156066894531,302.6058654785156,283.43402099609375,298.23712158203125,1113777297.0,USD | |
| 2021-07-04,298.1135559082031,314.7130126953125,292.7873840332031,307.7320861816406,1387395766.0,USD | |
| 2021-07-05,307.6848449707031,307.6848449707031,293.5234680175781,302.37799072265625,1504869977.0,USD | |
| 2021-07-06,302.1955871582031,321.5209655761719,302.1955871582031,320.934814453125,2203265498.0,USD | |
| 2021-07-07,320.1917724609375,339.16766357421875,318.52996826171875,327.5224609375,2067233169.0,USD | |
| 2021-07-08,327.9578552246094,327.9578552246094,305.075439453125,310.4271240234375,1883785090.0,USD | |
| 2021-07-09,310.0102844238281,319.44390869140625,301.8282165527344,316.4845275878906,1358583891.0,USD | |
| 2021-07-10,316.9963073730469,320.93927001953125,310.88690185546875,316.14013671875,1179686219.0,USD | |
| 2021-07-11,316.0563659667969,326.7518005371094,312.6390075683594,322.0316467285156,1189805384.0,USD | |
| 2021-07-12,322.034912109375,334.2820739746094,309.1420593261719,316.32818603515625,1614469810.0,USD | |
| 2021-07-13,316.2688903808594,318.2951354980469,305.4894104003906,308.8111572265625,1231759805.0,USD | |
| 2021-07-14,308.9526062011719,313.2157897949219,290.6623840332031,309.4063720703125,1646743038.0,USD | |
| 2021-07-15,309.5006408691406,323.8858947753906,301.65667724609375,315.2440185546875,2242114046.0,USD | |
| 2021-07-16,315.69110107421875,322.9977722167969,301.9324951171875,302.985595703125,1688212208.0,USD | |
| 2021-07-17,302.9348449707031,306.5308532714844,295.3874816894531,300.4979248046875,1298507379.0,USD | |
| 2021-07-18,300.5959777832031,309.1142578125,299.9722595214844,302.4804992675781,1254819647.0,USD | |
| 2021-07-19,302.2682189941406,303.8291931152344,279.7085266113281,280.01861572265625,1514754521.0,USD | |
| 2021-07-20,280.5649719238281,283.2061462402344,255.8507537841797,264.7823791503906,1819454491.0,USD | |
| 2021-07-21,264.4947509765625,298.791748046875,261.22637939453125,292.5313720703125,1957623339.0,USD | |
| 2021-07-22,293.1426696777344,298.4039001464844,287.7333679199219,293.6411437988281,1495118544.0,USD | |
| 2021-07-23,293.601318359375,300.9937744140625,281.69610595703125,299.2829895019531,1849700307.0,USD | |
| 2021-07-24,299.0478515625,307.84051513671875,296.11151123046875,302.0718688964844,1644709273.0,USD | |
| 2021-07-25,301.84661865234375,304.0578918457031,292.890625,302.4361572265625,1351522797.0,USD | |
| 2021-07-26,302.7328796386719,327.6352844238281,301.097412109375,304.4782409667969,2572081528.0,USD | |
| 2021-07-27,304.124267578125,318.371826171875,298.4818115234375,313.60260009765625,1870220991.0,USD | |
| 2021-07-28,314.05511474609375,318.4422912597656,308.22344970703125,313.42864990234375,1626648048.0,USD | |
| 2021-07-29,313.6192321777344,319.7590026855469,309.14453125,316.74945068359375,1384576144.0,USD | |
| 2021-07-30,317.0640869140625,325.2501220703125,307.009765625,322.90936279296875,1588918308.0,USD | |
| 2021-07-31,322.53887939453125,338.025146484375,317.6859130859375,333.5495910644531,1717984015.0,USD | |
| 2021-08-01,332.2926940917969,347.4176025390625,329.34173583984375,333.4840087890625,1788390755.0,USD | |
| 2021-08-02,332.9232177734375,338.0423278808594,326.415283203125,331.1031188964844,1348495243.0,USD | |
| 2021-08-03,330.8720397949219,334.6349792480469,318.0628356933594,322.74774169921875,1365471563.0,USD | |
| 2021-08-04,323.5060729980469,336.96746826171875,320.041259765625,334.9187927246094,1279262186.0,USD | |
| 2021-08-05,334.9127197265625,340.0484313964844,323.8970947265625,337.8738708496094,1551187442.0,USD | |
| 2021-08-06,337.9479675292969,347.04296875,331.65966796875,342.1369934082031,1623970506.0,USD | |
| 2021-08-07,342.3764343261719,359.7502136230469,340.5938415527344,355.7413635253906,1903003766.0,USD | |
| 2021-08-08,356.26654052734375,359.7386169433594,337.2527160644531,342.06475830078125,1547133821.0,USD | |
| 2021-08-09,341.9162902832031,357.3993225097656,333.67144775390625,354.9668273925781,1648422571.0,USD | |
| 2021-08-10,354.4496154785156,375.7229309082031,349.3133239746094,371.9543762207031,2150475826.0,USD | |
| 2021-08-11,372.0937194824219,408.5890197753906,371.2162170410156,391.7570495605469,2542670896.0,USD | |
| 2021-08-12,391.4052734375,406.091552734375,372.22021484375,385.8189697265625,2217067872.0,USD | |
| 2021-08-13,386.0440673828125,411.1705322265625,383.2167663574219,410.94488525390625,1724229835.0,USD | |
| 2021-08-14,410.7835388183594,418.9212646484375,400.7520446777344,409.03448486328125,2023364348.0,USD | |
| 2021-08-15,408.9822082519531,414.9309997558594,396.8652038574219,414.59503173828125,1826134192.0,USD | |
| 2021-08-16,414.357666015625,436.618408203125,411.1232604980469,417.4708557128906,2620571467.0,USD | |
| 2021-08-17,416.0691223144531,435.72320556640625,399.74591064453125,401.9089050292969,2572609791.0,USD | |
| 2021-08-18,401.8820495605469,412.3062438964844,387.8158874511719,398.25146484375,2288117050.0,USD | |
| 2021-08-19,396.494384765625,431.2602233886719,391.49505615234375,430.9888610839844,2549215331.0,USD | |
| 2021-08-20,430.97503662109375,457.6037292480469,422.0801696777344,454.9363098144531,2451578694.0,USD | |
| 2021-08-21,455.1333923339844,460.2557067871094,444.9776611328125,448.9202575683594,2120660728.0,USD | |
| 2021-08-22,449.2256164550781,458.40289306640625,439.168212890625,449.0534973144531,1826865701.0,USD | |
| 2021-08-23,449.10546875,509.34271240234375,447.6663818359375,499.8905944824219,3857489743.0,USD | |
| 2021-08-24,500.21771240234375,504.1023254394531,461.7559814453125,471.595458984375,2978438301.0,USD | |
| 2021-08-25,472.2020263671875,506.295166015625,470.63922119140625,502.7862548828125,3289398273.0,USD | |
| 2021-08-26,503.552490234375,518.75634765625,472.0317687988281,479.006103515625,3277913533.0,USD | |
| 2021-08-27,478.6301574707031,495.0123291015625,467.90118408203125,494.4986877441406,2563319587.0,USD | |
| 2021-08-28,494.6706237792969,496.8854064941406,483.3242492675781,486.1969299316406,1676741698.0,USD | |
| 2021-08-29,486.2085876464844,495.6763000488281,477.2008056640625,480.28302001953125,1763538464.0,USD | |
| 2021-08-30,480.2899475097656,481.13165283203125,458.1532897949219,459.4907531738281,2007036766.0,USD | |
| 2021-08-31,460.6239929199219,477.2822265625,452.48516845703125,464.4187316894531,2378049328.0,USD | |
| 2021-09-01,464.2729187011719,490.0687255859375,455.7580871582031,490.0687255859375,2303587593.0,USD | |
| 2021-09-02,489.8598937988281,504.541259765625,480.0368957519531,483.9210510253906,2324361979.0,USD | |
| 2021-09-03,483.756591796875,494.39520263671875,475.22589111328125,488.6047058105469,2051522050.0,USD | |
| 2021-09-04,488.4070129394531,510.0576477050781,485.8561096191406,498.07843017578125,2310249697.0,USD | |
| 2021-09-05,497.7048645019531,505.11669921875,489.47491455078125,504.619873046875,1899639214.0,USD | |
| 2021-09-06,504.6980895996094,508.8222351074219,488.678955078125,495.9250183105469,2206397359.0,USD | |
| 2021-09-07,496.0363464355469,504.6031494140625,372.3029479980469,417.5087890625,4471687569.0,USD | |
| 2021-09-08,417.91888427734375,425.4935607910156,384.2314453125,415.1131591796875,2940929033.0,USD | |
| 2021-09-09,405.5805969238281,435.7174072265625,404.5211486816406,421.27001953125,2392139922.0,USD | |
| 2021-09-10,421.2688903808594,438.92218017578125,394.0628356933594,401.6217956542969,2306735739.0,USD | |
| 2021-09-11,401.26348876953125,415.3570251464844,400.29925537109375,405.5273742675781,1567255682.0,USD | |
| 2021-09-12,405.399169921875,421.20758056640625,398.0321350097656,416.6832275390625,1671909230.0,USD | |
| 2021-09-13,416.7966003417969,419.2820129394531,385.37603759765625,399.0634460449219,2194763765.0,USD | |
| 2021-09-14,399.206787109375,414.3195495605469,396.41607666015625,414.2362365722656,1598465255.0,USD | |
| 2021-09-15,414.4934997558594,436.4163513183594,410.4539489746094,431.42303466796875,1838828414.0,USD | |
| 2021-09-16,431.29058837890625,433.1927795410156,416.1762390136719,424.64923095703125,1720989872.0,USD | |
| 2021-09-17,424.403564453125,425.7662353515625,401.842041015625,406.6328125,1516642578.0,USD | |
| 2021-09-18,406.4624328613281,420.0019836425781,401.7784423828125,410.8092956542969,1310349981.0,USD | |
| 2021-09-19,410.6031188964844,419.1825866699219,403.7186279296875,408.4716491699219,1243314915.0,USD | |
| 2021-09-20,408.5135498046875,409.643310546875,357.2733154296875,361.9659118652344,2344102082.0,USD | |
| 2021-09-21,364.05352783203125,375.6661071777344,339.01434326171875,344.53460693359375,2045164899.0,USD | |
| 2021-09-22,343.6654052734375,380.0084533691406,342.6800537109375,379.4403381347656,1678913732.0,USD | |
| 2021-09-23,379.1556701660156,384.7772216796875,369.6520080566406,383.8204040527344,1576382603.0,USD | |
| 2021-09-24,383.8063049316406,385.31927490234375,335.5061950683594,355.3162841796875,2081157733.0,USD | |
| 2021-09-25,355.4073791503906,360.63006591796875,344.19091796875,349.8800964355469,1388464569.0,USD | |
| 2021-09-26,349.88067626953125,352.6981506347656,320.3687438964844,344.1817626953125,1958526741.0,USD | |
| 2021-09-27,344.6517028808594,357.2929992675781,335.79046630859375,336.19122314453125,1507056912.0,USD | |
| 2021-09-28,335.80755615234375,344.27557373046875,330.0738525390625,333.0325927734375,1294330921.0,USD | |
| 2021-09-29,333.3979187011719,375.0068664550781,331.4485168457031,367.9895935058594,2385693434.0,USD | |
| 2021-09-30,367.7860107421875,388.2687683105469,366.6442565917969,387.0573425292969,1796235646.0,USD | |
| 2021-10-01,387.635986328125,423.3442687988281,382.1313781738281,421.6431884765625,2162493378.0,USD | |
| 2021-10-02,421.4770812988281,438.1070251464844,411.038330078125,428.09832763671875,1740937420.0,USD | |
| 2021-10-03,427.3511047363281,437.1003723144531,421.9388732910156,430.5088195800781,1470899248.0,USD | |
| 2021-10-04,430.5845031738281,430.7255859375,411.9521484375,425.7489013671875,1647171955.0,USD | |
| 2021-10-05,426.2142028808594,443.91424560546875,424.1143493652344,442.7061462402344,1526827785.0,USD | |
| 2021-10-06,442.40625,442.47930908203125,415.667724609375,435.4013671875,2006344571.0,USD | |
| 2021-10-07,434.9619140625,449.9358825683594,424.3091735839844,438.7617492675781,1962989705.0,USD | |
| 2021-10-08,438.4752502441406,441.5137939453125,416.7060241699219,419.10205078125,2678048368.0,USD | |
| 2021-10-09,418.7559814453125,425.9748229980469,416.8238525390625,421.5494689941406,1404867667.0,USD | |
| 2021-10-10,421.7956848144531,422.0504150390625,402.8292541503906,405.0693054199219,1437068558.0,USD | |
| 2021-10-11,404.5274658203125,423.55010986328125,401.22125244140625,413.4562072753906,1473121389.0,USD | |
| 2021-10-12,413.48675537109375,443.8675231933594,392.5707702636719,443.8675231933594,3142304145.0,USD | |
| 2021-10-13,444.4056396484375,471.65692138671875,434.4466247558594,470.74969482421875,5149146903.0,USD | |
| 2021-10-14,470.5386657714844,482.6448669433594,461.8553466796875,472.02239990234375,2486819344.0,USD | |
| 2021-10-15,472.60040283203125,476.7559509277344,453.90008544921875,473.70263671875,2804538828.0,USD | |
| 2021-10-16,473.99468994140625,483.55780029296875,463.511474609375,465.6424560546875,1904086807.0,USD | |
| 2021-10-17,465.72210693359375,472.2980041503906,455.4051818847656,470.62554931640625,1646437501.0,USD | |
| 2021-10-18,470.9144287109375,487.49969482421875,467.58477783203125,485.11102294921875,1999805026.0,USD | |
| 2021-10-19,485.09942626953125,497.2583312988281,481.9736328125,488.14886474609375,1844483840.0,USD | |
| 2021-10-20,488.0538330078125,505.2679443359375,482.24603271484375,501.02032470703125,1890415594.0,USD | |
| 2021-10-21,501.34783935546875,504.64862060546875,467.42236328125,471.2569274902344,3081793454.0,USD | |
| 2021-10-22,470.9593811035156,498.0141906738281,470.9593811035156,478.6431579589844,1962748496.0,USD | |
| 2021-10-23,478.9422607421875,485.90643310546875,473.1125793457031,485.90643310546875,1170864603.0,USD | |
| 2021-10-24,485.9901428222656,486.8027038574219,468.1982116699219,476.63311767578125,1246191889.0,USD | |
| 2021-10-25,475.92425537109375,488.8943176269531,474.8721618652344,484.64508056640625,1337787876.0,USD | |
| 2021-10-26,484.7068786621094,489.774169921875,475.2862854003906,478.0250549316406,1486193826.0,USD | |
| 2021-10-27,478.1210632324219,486.1675109863281,440.44500732421875,449.00799560546875,2340091135.0,USD | |
| 2021-10-28,448.8858337402344,494.9148864746094,447.6197204589844,492.0155334472656,2626956133.0,USD | |
| 2021-10-29,492.43255615234375,533.4754028320312,488.8721618652344,529.6221313476562,2667451365.0,USD | |
| 2021-10-30,529.8226928710938,539.9388427734375,511.9313049316406,527.9212036132812,2194893915.0,USD | |
| 2021-10-31,528.5473022460938,534.7709350585938,510.5654602050781,524.3644409179688,2076289915.0,USD | |
| 2021-11-01,524.7382202148438,552.0736694335938,512.17626953125,551.2559204101562,2535579529.0,USD | |
| 2021-11-02,551.74755859375,564.022705078125,538.3999633789062,554.4476318359375,2401108112.0,USD | |
| 2021-11-03,554.557373046875,570.2593383789062,538.531005859375,568.5787963867188,2567651316.0,USD | |
| 2021-11-04,568.578125,569.1212768554688,544.8768310546875,559.7373046875,2260479871.0,USD | |
| 2021-11-05,559.3905029296875,615.5808715820312,555.0560913085938,608.6480712890625,3675930507.0,USD | |
| 2021-11-06,608.2634887695312,636.1139526367188,596.7644653320312,636.1139526367188,2779927044.0,USD | |
| 2021-11-07,638.18603515625,669.3458251953125,632.0792846679688,650.4540405273438,3017167868.0,USD | |
| 2021-11-08,650.4674072265625,655.7136840820312,632.6870727539062,654.3150024414062,2828112534.0,USD | |
| 2021-11-09,654.0003662109375,657.0405883789062,632.3316650390625,635.1906127929688,2198989754.0,USD | |
| 2021-11-10,635.0383911132812,662.3065185546875,578.0742797851562,615.278076171875,3653998344.0,USD | |
| 2021-11-11,615.4552001953125,634.8444213867188,606.4091796875,629.892333984375,2341652507.0,USD | |
| 2021-11-12,629.1442260742188,634.5205688476562,604.1627197265625,626.6425170898438,2209163398.0,USD | |
| 2021-11-13,627.07958984375,655.3208618164062,620.5878295898438,650.1041259765625,2106170805.0,USD | |
| 2021-11-14,650.062255859375,659.99267578125,634.5494995117188,650.9180908203125,2101401990.0,USD | |
| 2021-11-15,650.943115234375,660.044189453125,631.9422607421875,633.0486450195312,2146877925.0,USD | |
| 2021-11-16,634.9476318359375,635.2603759765625,574.1801147460938,589.8228759765625,3772957260.0,USD | |
| 2021-11-17,589.3280639648438,593.1080932617188,554.3214111328125,578.0927734375,2704847734.0,USD | |
| 2021-11-18,578.0348510742188,587.9127197265625,518.423095703125,532.2376098632812,2917116815.0,USD | |
| 2021-11-19,531.505126953125,585.8994750976562,525.2415161132812,581.5308227539062,2481119529.0,USD | |
| 2021-11-20,581.478515625,604.8842163085938,574.0227661132812,603.8400268554688,2336197759.0,USD | |
| 2021-11-21,604.4089965820312,605.1771240234375,580.5870971679688,585.2942504882812,2055539646.0,USD | |
| 2021-11-22,584.8157958984375,585.1484985351562,554.270263671875,559.1270141601562,2251971535.0,USD | |
| 2021-11-23,559.5701904296875,605.0904541015625,559.0416259765625,591.4395751953125,2927434189.0,USD | |
| 2021-11-24,591.195556640625,594.8309936523438,577.5083618164062,581.3953247070312,2917418688.0,USD | |
| 2021-11-25,590.3569946289062,646.9588012695312,587.8598022460938,603.730224609375,2537227998.0,USD | |
| 2021-11-26,639.0036010742188,657.512939453125,566.5331420898438,585.1473388671875,4254504824.0,USD | |
| 2021-11-27,587.1033325195312,621.3866577148438,584.7943115234375,600.3367919921875,2485529516.0,USD | |
| 2021-11-28,601.0064086914062,612.737548828125,574.55126953125,611.3668212890625,2731676788.0,USD | |
| 2021-11-29,611.7626342773438,628.4968872070312,602.4429321289062,624.31005859375,2425803182.0,USD | |
| 2021-11-30,623.9569702148438,635.1295166015625,604.8676147460938,622.6698608398438,2781531694.0,USD | |
| 2021-12-01,621.8128662109375,650.253173828125,619.1972045898438,627.9715576171875,2806563703.0,USD | |
| 2021-12-02,627.5718383789062,629.8849487304688,606.6478271484375,619.4701538085938,2378758113.0,USD | |
| 2021-12-03,620.2990112304688,628.3163452148438,579.84521484375,594.635986328125,2483348354.0,USD | |
| 2021-12-04,596.148681640625,596.148681640625,495.13226318359375,569.0772705078125,4458419873.0,USD | |
| 2021-12-05,568.6514282226562,581.8065795898438,543.6355590820312,557.7830810546875,2394235567.0,USD | |
| 2021-12-06,557.9497680664062,593.3837280273438,534.263671875,589.2561645507812,3567503629.0,USD | |
| 2021-12-07,589.1107788085938,593.7992553710938,573.3385009765625,579.6898803710938,2112954675.0,USD | |
| 2021-12-08,579.1826782226562,607.7808837890625,567.6162109375,607.5927734375,2245501623.0,USD | |
| 2021-12-09,606.6359252929688,616.6473388671875,568.03955078125,571.6489868164062,2132955304.0,USD | |
| 2021-12-10,570.9810180664062,594.5972290039062,551.73583984375,552.9668579101562,2089946472.0,USD | |
| 2021-12-11,553.6710815429688,572.1915283203125,542.565673828125,564.322509765625,1824951693.0,USD | |
| 2021-12-12,564.1414184570312,574.18505859375,559.5152587890625,570.823974609375,1307635490.0,USD | |
| 2021-12-13,571.1774291992188,572.8823852539062,511.99847412109375,521.0115966796875,1900967743.0,USD | |
| 2021-12-14,520.6317138671875,536.2976684570312,510.4207763671875,511.2293701171875,2232411089.0,USD | |
| 2021-12-15,528.4280395507812,546.578125,503.0374755859375,541.0269775390625,2079796859.0,USD | |
| 2021-12-16,541.40380859375,545.1519775390625,525.1216430664062,526.2465209960938,1500825557.0,USD | |
| 2021-12-17,526.1488037109375,535.4282836914062,511.70050048828125,525.706298828125,1804795681.0,USD | |
| 2021-12-18,526.17236328125,537.8184204101562,517.3238525390625,533.891357421875,1294574825.0,USD | |
| 2021-12-19,534.0184936523438,543.7507934570312,527.772705078125,529.9720458984375,1199582659.0,USD | |
| 2021-12-20,529.72802734375,534.7802124023438,506.370361328125,523.1624755859375,1467380399.0,USD | |
| 2021-12-21,523.388427734375,535.1061401367188,517.76025390625,528.7109985351562,1461697111.0,USD | |
| 2021-12-22,528.7727661132812,544.6470947265625,527.6388549804688,533.6449584960938,1597323976.0,USD | |
| 2021-12-23,533.7183227539062,552.5286865234375,524.7810668945312,548.725830078125,1867124970.0,USD | |
| 2021-12-24,549.0022583007812,554.1250610351562,538.2337036132812,541.9020385742188,1677259160.0,USD | |
| 2021-12-25,542.4671020507812,550.865966796875,540.54541015625,547.3262329101562,1305388019.0,USD | |
| 2021-12-26,547.3241577148438,549.4100341796875,537.4617309570312,546.9949951171875,1576727325.0,USD | |
| 2021-12-27,546.5078735351562,571.5488891601562,543.50634765625,562.6414794921875,2180356553.0,USD | |
| 2021-12-28,563.59033203125,563.59033203125,530.0599365234375,534.9280395507812,2791585162.0,USD | |
| 2021-12-29,534.8500366210938,540.6157836914062,511.7453308105469,514.0007934570312,2159325741.0,USD | |
| 2021-12-30,514.5702514648438,527.5682983398438,509.00347900390625,518.9097290039062,1950603827.0,USD | |
| 2021-12-31,519.123046875,527.6973266601562,507.8857116699219,511.70831298828125,2020489898.0,USD | |
| 2022-01-01,511.9103698730469,527.3527221679688,511.9035339355469,527.3527221679688,1622547014.0,USD | |
| 2022-01-02,527.2916259765625,533.3710327148438,518.7535400390625,531.3966674804688,1462276185.0,USD | |
| 2022-01-03,531.3888549804688,532.0955810546875,510.65216064453125,512.135986328125,1949153130.0,USD | |
| 2022-01-04,512.1303100585938,519.70166015625,503.2153625488281,507.506103515625,2200879165.0,USD | |
| 2022-01-05,507.5978088378906,515.2391967773438,462.05755615234375,475.05694580078125,2870757788.0,USD | |
| 2022-01-06,475.0790710449219,481.0628356933594,460.2485046386719,473.2756042480469,4400228627.0,USD | |
| 2022-01-07,473.00006103515625,474.29620361328125,439.260009765625,447.7884826660156,4613172287.0,USD | |
| 2022-01-08,447.8568115234375,458.4837951660156,419.1954650878906,430.24615478515625,4068139021.0,USD | |
| 2022-01-09,430.25311279296875,444.4932556152344,428.239501953125,438.8030700683594,3347862691.0,USD | |
| 2022-01-10,438.78564453125,445.0361633300781,408.69879150390625,424.93377685546875,4156063326.0,USD | |
| 2022-01-11,424.8912048339844,467.28106689453125,422.00091552734375,463.518310546875,4600615710.0,USD | |
| 2022-01-12,463.562744140625,489.3273010253906,457.1161193847656,487.0074157714844,4131335431.0,USD | |
| 2022-01-13,487.0425720214844,488.21124267578125,467.8756103515625,475.02911376953125,4151007744.0,USD | |
| 2022-01-14,475.127197265625,491.66064453125,468.9396057128906,489.867431640625,3112235914.0,USD | |
| 2022-01-15,489.9179992675781,501.3111267089844,486.305908203125,494.9880676269531,1766015929.0,USD | |
| 2022-01-16,494.9241027832031,505.30096435546875,489.50213623046875,498.42791748046875,1771927950.0,USD | |
| 2022-01-17,498.50616455078125,498.94390869140625,468.5765075683594,475.7098693847656,2134608006.0,USD | |
| 2022-01-18,475.7364196777344,479.662109375,458.1524658203125,472.00506591796875,2106859289.0,USD | |
| 2022-01-19,471.9172058105469,472.7742919921875,454.75860595703125,462.82208251953125,1780063381.0,USD | |
| 2022-01-20,462.8569641113281,478.35394287109375,439.9780578613281,440.00543212890625,1881741995.0,USD | |
| 2022-01-21,440.067138671875,444.18023681640625,376.7701721191406,383.07391357421875,3647221590.0,USD | |
| 2022-01-22,383.47454833984375,388.9119873046875,340.0548095703125,358.0961608886719,4226932408.0,USD | |
| 2022-01-23,358.32659912109375,388.5939025878906,357.170654296875,383.9339599609375,2786834863.0,USD | |
| 2022-01-24,384.0406188964844,384.0406188964844,337.85394287109375,371.36895751953125,3210871602.0,USD | |
| 2022-01-25,371.3868408203125,387.1768493652344,358.08355712890625,384.6193542480469,2325661159.0,USD | |
| 2022-01-26,384.58624267578125,400.1520690917969,367.5751037597656,375.7554626464844,2226973227.0,USD | |
| 2022-01-27,375.54217529296875,391.80438232421875,360.3316955566406,390.0882873535156,1952844398.0,USD | |
| 2022-01-28,390.00067138671875,393.3755798339844,376.7521667480469,386.0843811035156,1592850476.0,USD | |
| 2022-01-29,386.06573486328125,396.77227783203125,381.68377685546875,389.1327819824219,1330610935.0,USD | |
| 2022-01-30,389.20220947265625,389.2471923828125,373.0362854003906,377.6129150390625,1289330238.0,USD | |
| 2022-01-31,377.64898681640625,384.9773864746094,366.1120300292969,375.2773132324219,1386778184.0,USD | |
| 2022-02-01,375.09918212890625,387.7675476074219,374.32684326171875,385.46380615234375,1392647608.0,USD | |
| 2022-02-02,385.48876953125,386.1147155761719,366.8953857421875,367.4716796875,1290849744.0,USD | |
| 2022-02-03,367.370849609375,370.87774658203125,360.4913330078125,370.87774658203125,1202744039.0,USD | |
| 2022-02-04,370.7108459472656,399.2165222167969,369.817626953125,399.02960205078125,1711084752.0,USD | |
| 2022-02-05,399.14886474609375,430.3477783203125,396.9337158203125,414.20001220703125,2039010962.0,USD | |
| 2022-02-06,414.2172546386719,421.1134338378906,408.6130676269531,419.5455627441406,1427593921.0,USD | |
| 2022-02-07,419.66644287109375,438.6415710449219,414.2497253417969,433.2292785644531,1755674427.0,USD | |
| 2022-02-08,433.4591064453125,444.2886047363281,407.164306640625,408.7767639160156,2247004672.0,USD | |
| 2022-02-09,408.51690673828125,427.3935241699219,407.9497985839844,422.4655456542969,1601745132.0,USD | |
| 2022-02-10,422.5140380859375,434.17144775390625,411.2454833984375,415.1192321777344,2037888603.0,USD | |
| 2022-02-11,415.18719482421875,419.2860107421875,393.9773254394531,400.4223937988281,1714654174.0,USD | |
| 2022-02-12,400.4990234375,407.1397399902344,394.79949951171875,403.3897399902344,1372516416.0,USD | |
| 2022-02-13,403.2715759277344,406.7127685546875,395.65533447265625,398.88677978515625,1151509777.0,USD | |
| 2022-02-14,398.64312744140625,403.9344787597656,391.3836669921875,403.6607971191406,1269083662.0,USD | |
| 2022-02-15,403.6642150878906,436.24810791015625,403.0949401855469,432.4093933105469,2538883559.0,USD | |
| 2022-02-16,432.491943359375,433.4287414550781,423.0782470703125,427.9181213378906,1670788158.0,USD | |
| 2022-02-17,427.5499267578125,431.01837158203125,400.8066711425781,402.4500427246094,1644013199.0,USD | |
| 2022-02-18,402.64984130859375,410.94293212890625,393.8162841796875,399.5691833496094,1554511893.0,USD | |
| 2022-02-19,399.52142333984375,406.3809509277344,393.93365478515625,400.0435791015625,1192395484.0,USD | |
| 2022-02-20,400.0033874511719,400.1314392089844,376.0079650878906,380.825927734375,1431745519.0,USD | |
| 2022-02-21,380.7365417480469,393.62408447265625,356.1849670410156,356.6612548828125,2164511484.0,USD | |
| 2022-02-22,356.7254638671875,374.8593444824219,350.1475830078125,374.3074645996094,2037210077.0,USD | |
| 2022-02-23,374.2992858886719,383.24761962890625,366.53948974609375,366.53948974609375,1644707704.0,USD | |
| 2022-02-24,366.34918212890625,368.16851806640625,324.4836730957031,361.2346496582031,2972951900.0,USD | |
| 2022-02-25,361.21600341796875,376.8026123046875,357.3665466308594,374.9149475097656,1839035023.0,USD | |
| 2022-02-26,374.8885803222656,385.2103271484375,371.47503662109375,373.6387634277344,1319208551.0,USD | |
| 2022-02-27,373.5999755859375,380.9590759277344,359.6255187988281,360.5310363769531,1600855952.0,USD | |
| 2022-02-28,360.3821716308594,396.45733642578125,356.6175842285156,395.6124267578125,1868349380.0,USD | |
| 2022-03-01,395.6241149902344,418.4899597167969,391.3292236328125,408.4822998046875,2885318336.0,USD | |
| 2022-03-02,408.5185241699219,414.912841796875,404.5347900390625,409.00030517578125,2045870796.0,USD | |
| 2022-03-03,409.0327453613281,412.80059814453125,397.9063415527344,402.5506896972656,1598018507.0,USD | |
| 2022-03-04,402.5751953125,402.9167175292969,372.868408203125,374.2808837890625,1740563403.0,USD | |
| 2022-03-05,374.441650390625,386.84405517578125,368.17572021484375,384.87335205078125,1321262776.0,USD | |
| 2022-03-06,384.91180419921875,387.1640930175781,373.0179443359375,375.0111999511719,1305295273.0,USD | |
| 2022-03-07,375.07159423828125,384.4175720214844,364.4313659667969,381.3446350097656,2058321705.0,USD | |
| 2022-03-08,381.2547607421875,387.6297912597656,377.70556640625,381.95855712890625,1684540144.0,USD | |
| 2022-03-09,382.0426330566406,402.028076171875,381.8405456542969,393.5557556152344,2425559108.0,USD | |
| 2022-03-10,393.4803771972656,394.40411376953125,364.087890625,372.1590270996094,2105808203.0,USD | |
| 2022-03-11,372.1961364746094,379.57171630859375,365.6082763671875,372.1840515136719,1550840418.0,USD | |
| 2022-03-12,372.1861877441406,379.1956481933594,372.1268615722656,372.7303771972656,1211417865.0,USD | |
| 2022-03-13,372.60888671875,376.92840576171875,361.15087890625,361.8498229980469,1242011950.0,USD | |
| 2022-03-14,361.83453369140625,373.6095275878906,360.3018493652344,373.4661560058594,1455465550.0,USD | |
| 2022-03-15,373.472412109375,374.3332824707031,362.68475341796875,371.62884521484375,1360640456.0,USD | |
| 2022-03-16,371.54278564453125,386.3632507324219,368.4816589355469,385.5282287597656,1788844135.0,USD | |
| 2022-03-17,385.4595642089844,392.87042236328125,382.1614685058594,391.8247375488281,1635657390.0,USD | |
| 2022-03-18,391.7787780761719,399.92352294921875,384.2483215332031,397.6455078125,1666543771.0,USD | |
| 2022-03-19,397.5616455078125,406.00372314453125,395.414794921875,399.8535461425781,1532550954.0,USD | |
| 2022-03-20,399.91973876953125,400.6107177734375,386.7667236328125,390.76837158203125,1334193471.0,USD | |
| 2022-03-21,390.73895263671875,398.96173095703125,386.5613708496094,396.44781494140625,1657341491.0,USD | |
| 2022-03-22,396.3555908203125,409.6425476074219,395.57574462890625,404.31494140625,1795119554.0,USD | |
| 2022-03-23,404.3272705078125,411.0295715332031,398.8558654785156,408.6097717285156,1645651129.0,USD | |
| 2022-03-24,408.55426025390625,416.5054016113281,406.0115661621094,414.1269836425781,1831451218.0,USD | |
| 2022-03-25,414.14825439453125,421.1537170410156,406.2960510253906,410.8111572265625,1678265707.0,USD | |
| 2022-03-26,410.8162536621094,416.3175354003906,407.98126220703125,415.9197998046875,1082240527.0,USD | |
| 2022-03-27,415.9313659667969,431.02557373046875,412.3829040527344,430.5032653808594,1499505093.0,USD | |
| 2022-03-28,430.54681396484375,440.7283935546875,428.5652160644531,430.390869140625,2128699500.0,USD | |
| 2022-03-29,430.07489013671875,441.5075378417969,430.07489013671875,434.50567626953125,1987696098.0,USD | |
| 2022-03-30,434.4297180175781,448.9471740722656,427.69207763671875,442.6848449707031,2181737151.0,USD | |
| 2022-03-31,442.65887451171875,451.9610900878906,424.9502868652344,428.9161071777344,2632534284.0,USD | |
| 2022-04-01,429.1240234375,446.7965393066406,414.7493896484375,446.6042785644531,2718206274.0,USD | |
| 2022-04-02,446.8442077636719,453.5584716796875,436.7767028808594,436.9553527832031,2272901729.0,USD | |
| 2022-04-03,436.8658142089844,455.22845458984375,432.82171630859375,450.348876953125,2128734028.0,USD | |
| 2022-04-04,450.2645568847656,450.4326171875,434.1780090332031,447.5249328613281,2248856403.0,USD | |
| 2022-04-05,447.6300354003906,459.8055725097656,445.0386047363281,445.172607421875,2268650039.0,USD | |
| 2022-04-06,445.0011291503906,445.02764892578125,418.8811340332031,420.1463623046875,2323241738.0,USD | |
| 2022-04-07,420.1826477050781,438.293701171875,417.6010437011719,436.7967834472656,2125042415.0,USD | |
| 2022-04-08,436.93450927734375,440.6429748535156,419.43328857421875,421.67724609375,1951923760.0,USD | |
| 2022-04-09,421.66534423828125,428.0207824707031,420.2725524902344,427.1530456542969,1399108286.0,USD | |
| 2022-04-10,427.1497497558594,429.3641052246094,418.5906677246094,418.5906677246094,1410282903.0,USD | |
| 2022-04-11,418.658447265625,419.49078369140625,392.10992431640625,394.0868835449219,2192782724.0,USD | |
| 2022-04-12,394.2887878417969,416.63580322265625,393.16680908203125,413.8739318847656,2140526232.0,USD | |
| 2022-04-13,413.8126525878906,424.3359375,411.05926513671875,423.1301574707031,1932053164.0,USD | |
| 2022-04-14,423.0670166015625,426.8072204589844,412.047119140625,414.6637268066406,1615484732.0,USD | |
| 2022-04-15,414.6671142578125,419.7969665527344,413.2726135253906,417.2937316894531,1242920077.0,USD | |
| 2022-04-16,417.29388427734375,418.6585998535156,411.91290283203125,417.47845458984375,1022481382.0,USD | |
| 2022-04-17,417.4115295410156,417.88067626953125,406.1683044433594,407.3777160644531,1088306780.0,USD | |
| 2022-04-18,407.43292236328125,417.94696044921875,397.149658203125,416.9684143066406,1925668122.0,USD | |
| 2022-04-19,417.0076599121094,424.2740173339844,415.0993957519531,422.3870544433594,1854452731.0,USD | |
| 2022-04-20,422.3642883300781,430.97515869140625,415.7283935546875,418.354248046875,2035166767.0,USD | |
| 2022-04-21,418.3168640136719,425.47412109375,402.0796813964844,405.0214538574219,2190281843.0,USD | |
| 2022-04-22,404.96697998046875,413.28125,404.1090393066406,406.9875183105469,1895749713.0,USD | |
| 2022-04-23,406.99334716796875,407.8970642089844,399.2784118652344,401.6524658203125,1354484386.0,USD | |
| 2022-04-24,401.5250244140625,405.4305725097656,398.34661865234375,399.1053771972656,1222468479.0,USD | |
| 2022-04-25,399.1299133300781,404.8739013671875,383.190673828125,404.35028076171875,1910707893.0,USD | |
| 2022-04-26,404.26885986328125,407.0845031738281,382.08099365234375,385.4830627441406,1671963898.0,USD | |
| 2022-04-27,385.5621643066406,394.4585266113281,384.07769775390625,391.4458312988281,1512587369.0,USD | |
| 2022-04-28,391.43865966796875,408.2324523925781,388.8776550292969,406.71820068359375,2116381172.0,USD | |
| 2022-04-29,406.6417236328125,410.17578125,390.53997802734375,393.0621643066406,1928209754.0,USD | |
| 2022-04-30,392.99853515625,399.59307861328125,377.767822265625,377.767822265625,1467605770.0,USD | |
| 2022-05-01,377.7656555175781,391.0769958496094,377.2899475097656,390.281982421875,1553846706.0,USD | |
| 2022-05-02,390.2612609863281,392.2167053222656,382.7744140625,389.670654296875,1388077917.0,USD | |
| 2022-05-03,389.6341552734375,391.7547607421875,380.3462219238281,383.4757995605469,1295877765.0,USD | |
| 2022-05-04,383.4835510253906,402.8627014160156,383.42803955078125,402.5026550292969,1714496792.0,USD | |
| 2022-05-05,402.4652099609375,412.4003601074219,372.5527648925781,378.77362060546875,2389487319.0,USD | |
| 2022-05-06,378.7567443847656,382.68109130859375,371.97332763671875,379.3042907714844,1834770716.0,USD | |
| 2022-05-07,379.2881774902344,380.3874206542969,361.1955871582031,365.6841125488281,1527960119.0,USD | |
| 2022-05-08,365.7330017089844,366.50958251953125,351.1437683105469,355.39874267578125,1875845651.0,USD | |
| 2022-05-09,355.3774108886719,358.9507141113281,299.34893798828125,299.34893798828125,2943374129.0,USD | |
| 2022-05-10,298.8207092285156,332.4388427734375,290.5867919921875,319.32696533203125,3210603809.0,USD | |
| 2022-05-11,319.1227722167969,322.7668151855469,262.6204528808594,269.9627685546875,3870618668.0,USD | |
| 2022-05-12,269.88800048828125,283.4751281738281,216.3614959716797,269.4072570800781,4739990237.0,USD | |
| 2022-05-13,269.1427307128906,312.68878173828125,265.7095947265625,290.5841979980469,2774121165.0,USD | |
| 2022-05-14,290.6180725097656,298.8028564453125,272.6511535644531,297.3876037597656,1884570404.0,USD | |
| 2022-05-15,297.3973693847656,312.1765441894531,286.6437683105469,312.0077209472656,1611088257.0,USD | |
| 2022-05-16,312.0841369628906,312.1442565917969,290.4618225097656,297.7101135253906,1754184298.0,USD | |
| 2022-05-17,297.6993103027344,310.1944580078125,296.9617919921875,305.96343994140625,1584497815.0,USD | |
| 2022-05-18,305.9898681640625,307.7114562988281,287.43878173828125,287.43878173828125,1520090732.0,USD | |
| 2022-05-19,287.4504699707031,307.9598083496094,287.214599609375,306.79156494140625,1646882950.0,USD | |
| 2022-05-20,306.78106689453125,315.27386474609375,294.76080322265625,302.3592224121094,1756670714.0,USD | |
| 2022-05-21,302.3659362792969,313.66015625,300.13006591796875,312.4660339355469,1318736979.0,USD | |
| 2022-05-22,312.488037109375,322.8570251464844,311.82733154296875,319.6090087890625,1604297406.0,USD | |
| 2022-05-23,319.5171203613281,336.3075256347656,316.3497314453125,316.76055908203125,2228144099.0,USD | |
| 2022-05-24,316.850830078125,329.81866455078125,313.5509033203125,328.1893310546875,2002782969.0,USD | |
| 2022-05-25,328.1956787109375,336.6660461425781,324.5485534667969,325.73480224609375,2008481372.0,USD | |
| 2022-05-26,325.7552795410156,330.892333984375,298.7865905761719,304.96392822265625,2686414043.0,USD | |
| 2022-05-27,304.79083251953125,308.86492919921875,292.1418762207031,300.9720458984375,2593113824.0,USD | |
| 2022-05-28,302.4350280761719,309.20904541015625,297.7169189453125,307.8154296875,1471633413.0,USD | |
| 2022-05-29,307.7525329589844,307.94439697265625,299.3061828613281,305.9750671386719,1208835000.0,USD | |
| 2022-05-30,305.944091796875,323.2577819824219,304.3365783691406,321.7528991699219,2064357375.0,USD | |
| 2022-05-31,321.7203063964844,323.70135498046875,314.2755126953125,320.485107421875,1711532960.0,USD | |
| 2022-06-01,320.4720153808594,323.88507080078125,297.9685974121094,300.5040588378906,1763624947.0,USD | |
| 2022-06-02,300.4664611816406,309.0408935546875,298.67120361328125,308.1017761230469,1228180850.0,USD | |
| 2022-06-03,308.1941833496094,309.8567199707031,293.8630676269531,298.39788818359375,1115211127.0,USD | |
| 2022-06-04,298.5028381347656,302.6377868652344,295.2839050292969,301.6311340332031,805954970.0,USD | |
| 2022-06-05,301.597900390625,301.9407653808594,295.4252624511719,298.9347229003906,779603321.0,USD | |
| 2022-06-06,298.9845886230469,311.69970703125,289.42828369140625,295.3960266113281,1470941103.0,USD | |
| 2022-06-07,295.3734130859375,295.3734130859375,274.4277648925781,290.34112548828125,1752763456.0,USD | |
| 2022-06-08,290.298828125,294.0399475097656,284.3733215332031,288.6160888671875,1136631692.0,USD | |
| 2022-06-09,288.6175537109375,292.98065185546875,286.4792785644531,289.9196472167969,800984464.0,USD | |
| 2022-06-10,289.8885803222656,297.2312927246094,283.4785461425781,286.04669189453125,1362797648.0,USD | |
| 2022-06-11,286.1053771972656,290.3717956542969,265.6297912597656,269.48699951171875,1220361307.0,USD | |
| 2022-06-12,269.6625671386719,271.3798828125,251.99143981933594,255.9508819580078,1380200465.0,USD | |
| 2022-06-13,255.667724609375,256.85430908203125,214.6053009033203,222.5057830810547,2471570710.0,USD | |
| 2022-06-14,222.5522003173828,230.36563110351562,205.39317321777344,223.22125244140625,2027226914.0,USD | |
| 2022-06-15,223.18943786621094,234.01708984375,199.29222106933594,233.39671325683594,2244407305.0,USD | |
| 2022-06-16,233.46786499023438,236.3285369873047,208.0655975341797,209.5387420654297,1483212957.0,USD | |
| 2022-06-17,209.70867919921875,221.64134216308594,208.10292053222656,215.8917999267578,1108538874.0,USD | |
| 2022-06-18,215.81561279296875,218.55020141601562,184.54005432128906,197.04299926757812,1579731402.0,USD | |
| 2022-06-19,196.95579528808594,216.0824737548828,190.12149047851562,214.9205322265625,1333254615.0,USD | |
| 2022-06-20,214.87974548339844,218.0797119140625,205.1668243408203,216.93426513671875,1235838900.0,USD | |
| 2022-06-21,216.90110778808594,227.6422119140625,213.55081176757812,219.49862670898438,1165714518.0,USD | |
| 2022-06-22,219.67340087890625,220.5269317626953,211.59193420410156,214.2619171142578,1050984086.0,USD | |
| 2022-06-23,214.2310333251953,229.77142333984375,214.2310333251953,228.95375061035156,1148541185.0,USD | |
| 2022-06-24,228.92286682128906,242.81625366210938,228.63003540039062,240.23831176757812,1127877901.0,USD | |
| 2022-06-25,240.26217651367188,241.4977264404297,230.4462127685547,239.69065856933594,915553554.0,USD | |
| 2022-06-26,239.61257934570312,244.66546630859375,233.63218688964844,233.85874938964844,823875890.0,USD | |
| 2022-06-27,233.8336639404297,240.6182098388672,230.507080078125,233.65402221679688,841135242.0,USD | |
| 2022-06-28,233.57284545898438,241.42324829101562,226.1501007080078,226.92733764648438,1082126615.0,USD | |
| 2022-06-29,226.90460205078125,229.43470764160156,215.94781494140625,219.2844696044922,1062609997.0,USD | |
| 2022-06-30,219.3875732421875,219.88706970214844,205.92666625976562,219.3000946044922,1088852065.0,USD | |
| 2022-07-01,219.52899169921875,226.37962341308594,213.66563415527344,216.0154571533203,1234215934.0,USD | |
| 2022-07-02,216.2319793701172,219.42201232910156,214.21044921875,218.0352325439453,767361243.0,USD | |
| 2022-07-03,218.04757690429688,219.78871154785156,214.46449279785156,218.98031616210938,724525676.0,USD | |
| 2022-07-04,218.97860717773438,231.76820373535156,215.21372985839844,231.57412719726562,1039372640.0,USD | |
| 2022-07-05,231.48411560058594,235.7591552734375,223.22837829589844,230.8463592529297,1310031377.0,USD | |
| 2022-07-06,230.9110870361328,239.4906005859375,229.2979278564453,238.49993896484375,1266715664.0,USD | |
| 2022-07-07,238.50296020507812,243.30288696289062,235.4365997314453,241.5445098876953,1108137930.0,USD | |
| 2022-07-08,241.54443359375,246.68301391601562,237.14039611816406,240.75071716308594,1341618380.0,USD | |
| 2022-07-09,240.75657653808594,244.69346618652344,240.6688232421875,243.24107360839844,851653424.0,USD | |
| 2022-07-10,243.2509307861328,243.32713317871094,232.1019744873047,234.65557861328125,881096013.0,USD | |
| 2022-07-11,234.599365234375,234.64993286132812,225.5014190673828,225.85850524902344,1021066311.0,USD | |
| 2022-07-12,225.86839294433594,228.1908416748047,220.4645538330078,220.4645538330078,1140033692.0,USD | |
| 2022-07-13,220.49241638183594,230.53871154785156,216.81680297851562,230.52476501464844,1431776142.0,USD | |
| 2022-07-14,230.5123291015625,239.66015625,227.5799102783203,238.1644744873047,1609361574.0,USD | |
| 2022-07-15,238.22662353515625,241.8334197998047,235.6831512451172,238.57398986816406,1151260376.0,USD | |
| 2022-07-16,238.55906677246094,250.75875854492188,234.11767578125,249.5938720703125,1030985968.0,USD | |
| 2022-07-17,249.64080810546875,255.29649353027344,246.9508056640625,247.84848022460938,1050861669.0,USD | |
| 2022-07-18,247.83447265625,264.88604736328125,247.8218231201172,264.88604736328125,1632324536.0,USD | |
| 2022-07-19,264.49493408203125,274.24365234375,256.6991882324219,268.81732177734375,1925805446.0,USD | |
| 2022-07-20,268.772705078125,271.7902526855469,256.9964904785156,258.33880615234375,1675018362.0,USD | |
| 2022-07-21,258.3401184082031,265.90753173828125,251.545654296875,265.4625549316406,1220055525.0,USD | |
| 2022-07-22,265.4770202636719,271.1519775390625,261.6124572753906,262.87744140625,1173778496.0,USD | |
| 2022-07-23,262.72015380859375,271.6138610839844,253.22386169433594,259.4630126953125,1108172504.0,USD | |
| 2022-07-24,259.473876953125,265.8866882324219,257.4329528808594,261.8648681640625,913146574.0,USD | |
| 2022-07-25,261.84100341796875,262.4361267089844,245.14849853515625,245.14849853515625,1005244476.0,USD | |
| 2022-07-26,245.12367248535156,248.9583740234375,240.11329650878906,248.9583740234375,926779355.0,USD | |
| 2022-07-27,249.01580810546875,271.5043640136719,247.80410766601562,271.5043640136719,1405510237.0,USD | |
| 2022-07-28,271.5153503417969,280.12738037109375,264.7391052246094,277.2939147949219,1648592412.0,USD | |
| 2022-07-29,277.3141174316406,301.2096862792969,275.3043518066406,293.9533386230469,2562325488.0,USD | |
| 2022-07-30,293.91510009765625,299.7239685058594,285.4088134765625,287.5361328125,1578905327.0,USD | |
| 2022-07-31,287.5772399902344,296.210205078125,282.60931396484375,283.5794677734375,1313531523.0,USD | |
| 2022-08-01,283.6294860839844,290.08477783203125,278.3435363769531,283.53948974609375,1314157614.0,USD | |
| 2022-08-02,283.4763488769531,290.5367736816406,274.8204650878906,283.82098388671875,1768344106.0,USD | |
| 2022-08-03,283.87384033203125,305.1868591308594,278.81182861328125,298.3567810058594,2133584480.0,USD | |
| 2022-08-04,298.3701171875,312.74810791015625,297.4320373535156,310.7060546875,1926587001.0,USD | |
| 2022-08-05,310.693603515625,320.95660400390625,308.6068115234375,315.185546875,1585061398.0,USD | |
| 2022-08-06,315.1969909667969,321.8396911621094,313.733642578125,315.06890869140625,1151509385.0,USD | |
| 2022-08-07,315.12310791015625,325.1716613769531,309.0248718261719,322.921142578125,1012978419.0,USD | |
| 2022-08-08,322.9548034667969,332.881103515625,322.53936767578125,324.8004150390625,1318773332.0,USD | |
| 2022-08-09,324.83636474609375,327.8254699707031,313.4969177246094,324.9123229980469,1139003043.0,USD | |
| 2022-08-10,324.8590393066406,336.28369140625,314.41259765625,328.4711608886719,1738218767.0,USD | |
| 2022-08-11,328.460205078125,334.09722900390625,322.30755615234375,323.80023193359375,1511577808.0,USD | |
| 2022-08-12,323.7721252441406,327.5146789550781,318.2651672363281,327.5146789550781,980643843.0,USD | |
| 2022-08-13,327.57415771484375,332.5167541503906,323.4788818359375,323.8701477050781,991712327.0,USD | |
| 2022-08-14,323.9740905761719,330.8052978515625,316.6592712402344,317.98663330078125,936178150.0,USD | |
| 2022-08-15,318.032470703125,326.8336486816406,314.85809326171875,319.8872985839844,1141553086.0,USD | |
| 2022-08-16,319.7127685546875,322.1582946777344,312.8060607910156,316.4236755371094,963072351.0,USD | |
| 2022-08-17,316.401611328125,323.2359924316406,305.33489990234375,306.63641357421875,1111784114.0,USD | |
| 2022-08-18,306.7964782714844,310.1879577636719,297.02642822265625,298.1412353515625,1041814513.0,USD | |
| 2022-08-19,298.15277099609375,298.1907043457031,278.5794372558594,279.7187194824219,1598319492.0,USD | |
| 2022-08-20,279.6201171875,288.905517578125,278.3320617675781,283.6931457519531,1315367730.0,USD | |
| 2022-08-21,283.63909912109375,303.6579284667969,283.63909912109375,302.0562744140625,1249205607.0,USD | |
| 2022-08-23,300.1007080078125,301.0665588378906,296.3533020019531,297.2076416015625,1452278912.0,USD | |