| Date,Open,High,Low,Close,Volume,Currency | |
| 2020-10-01,0.7575860023498535,0.8148130178451538,0.6032580137252808,0.6690980195999146,0.0,USD | |
| 2020-10-02,0.6690980195999146,0.7276780009269714,0.507157027721405,0.529217004776001,0.0,USD | |
| 2020-10-03,0.529217004776001,0.8938919901847839,0.2896359860897064,0.8431479930877686,0.0,USD | |
| 2020-10-04,0.863116979598999,0.863182008266449,0.6835780143737793,0.7543569803237915,0.0,USD | |
| 2020-10-05,0.7543569803237915,1.2495039701461792,0.6719980239868164,1.195099949836731,0.0,USD | |
| 2020-10-06,1.195099949836731,1.605931043624878,0.865772008895874,1.121338963508606,171905.0,USD | |
| 2020-10-07,1.1394929885864258,1.1904070377349854,0.907666027545929,1.0319440364837646,49715.0,USD | |
| 2020-10-08,1.0319440364837646,1.0320080518722534,0.8875070214271545,0.9135910272598267,25700.0,USD | |
| 2020-10-09,0.9117389917373657,1.1337889432907104,0.8949599862098694,1.0574569702148438,35450.0,USD | |
| 2020-10-10,1.05718195438385,1.1486409902572632,1.0568530559539795,1.0896170139312744,7504.0,USD | |
| 2020-10-11,1.0911020040512085,1.1062649488449097,0.9273880124092102,0.9386810064315796,43592.0,USD | |
| 2020-10-12,0.9386810064315796,1.060683012008667,0.919359028339386,0.938651978969574,40296.0,USD | |
| 2020-10-13,0.9436169862747192,0.9622799754142761,0.7064899802207947,0.7757779955863953,27040.0,USD | |
| 2020-10-14,0.7757999897003174,0.9443809986114502,0.7177370190620422,0.9439420104026794,89485.0,USD | |
| 2020-10-15,0.9439420104026794,1.1420459747314453,0.7529039978981018,0.9379990100860596,144103.0,USD | |
| 2020-10-16,0.9597179889678955,0.9652900099754333,0.7674220204353333,0.787397027015686,38345.0,USD | |
| 2020-10-17,0.787397027015686,0.9059020280838013,0.7802280187606812,0.8538870215415955,12062.0,USD | |
| 2020-10-18,0.8534849882125854,0.8569309711456299,0.7744100093841553,0.8029999732971191,6971.0,USD | |
| 2020-10-19,0.8029999732971191,0.8044289946556091,0.03781300038099289,0.37598299980163574,418924.0,USD | |
| 2020-10-20,0.37598299980163574,0.37598299980163574,0.12066899985074997,0.2803739905357361,163803.0,USD | |
| 2020-10-21,0.28035101294517517,0.2829590141773224,0.15863999724388123,0.20059099793434143,29480.0,USD | |
| 2020-10-22,0.19650299847126007,0.4272190034389496,0.19650299847126007,0.3212969899177551,24733.0,USD | |
| 2020-10-23,0.3149699866771698,0.32144299149513245,0.2546420097351074,0.2740109860897064,0.0,USD | |
| 2020-10-24,0.27399900555610657,0.33535099029541016,0.2573080062866211,0.2671769857406616,13014.0,USD | |
| 2020-10-25,0.2671709954738617,0.28068700432777405,0.21718400716781616,0.2589919865131378,12890.0,USD | |
| 2020-10-26,0.258992999792099,0.326664000749588,0.25210899114608765,0.3266179859638214,13992.0,USD | |
| 2020-10-27,0.3266339898109436,0.383635014295578,0.29639899730682373,0.34630200266838074,16829.0,USD | |
| 2020-10-28,0.34633201360702515,0.3614960014820099,0.2826699912548065,0.3114359974861145,14215.0,USD | |
| 2020-10-29,0.3114520013332367,0.33254799246788025,0.28199800848960876,0.282941997051239,5004.0,USD | |
| 2020-10-30,0.28293898701667786,0.28974899649620056,0.24073199927806854,0.2574869990348816,14519.0,USD | |
| 2020-10-31,0.25748899579048157,0.25944799184799194,0.23072199523448944,0.24562199413776398,3314.0,USD | |
| 2020-11-01,0.24564899504184723,0.2471340000629425,0.1925780028104782,0.20112699270248413,5823.0,USD | |
| 2020-11-02,0.20113499462604523,0.20743100345134735,0.1872979998588562,0.1971679925918579,11311.0,USD | |
| 2020-11-03,0.1971849948167801,0.30946001410484314,0.19192300736904144,0.2630549967288971,9764.0,USD | |
| 2020-11-04,0.26304998993873596,0.2771269977092743,0.1890619993209839,0.19800899922847748,5476.0,USD | |
| 2020-11-05,0.19801299273967743,0.22249700129032135,0.19122999906539917,0.2059430032968521,4556.0,USD | |
| 2020-11-06,0.20594100654125214,0.2155819982290268,0.19744999706745148,0.2144249975681305,2201.0,USD | |
| 2020-11-07,0.21448899805545807,0.26103299856185913,0.19023999571800232,0.23554499447345734,11537.0,USD | |
| 2020-11-08,0.23583799600601196,0.24042600393295288,0.22874200344085693,0.23009899258613586,934.0,USD | |
| 2020-11-09,0.2301190048456192,0.24089500308036804,0.22227199375629425,0.23565199971199036,1144.0,USD | |
| 2020-11-10,0.2356490045785904,0.2418230026960373,0.23146699368953705,0.23444800078868866,743.0,USD | |
| 2020-11-11,0.2343370020389557,0.24177999794483185,0.22277800738811493,0.23578999936580658,1489.0,USD | |
| 2020-11-12,0.2357890009880066,0.23579399287700653,0.20356999337673187,0.21440699696540833,2823.0,USD | |
| 2020-11-13,0.21433000266551971,0.2350749969482422,0.2067060023546219,0.21615499258041382,4483.0,USD | |
| 2020-11-14,0.21626700460910797,0.21656900644302368,0.19813400506973267,0.21252700686454773,1600.0,USD | |
| 2020-11-15,0.2125370055437088,0.24362699687480927,0.1978829950094223,0.21635299921035767,6530.0,USD | |
| 2020-11-16,0.21636399626731873,0.4078589975833893,0.21425500512123108,0.316879004240036,26800.0,USD | |
| 2020-11-17,0.31102699041366577,0.3435730040073395,0.3054350018501282,0.3402009904384613,4528.0,USD | |
| 2020-11-18,0.340036004781723,0.35357001423835754,0.29466700553894043,0.3311010003089905,4976.0,USD | |
| 2020-11-19,0.33113500475883484,0.33390098810195923,0.31325700879096985,0.3231779932975769,1907.0,USD | |
| 2020-11-20,0.32318100333213806,0.4018380045890808,0.32254499197006226,0.361640989780426,3501.0,USD | |
| 2020-11-21,0.3616200089454651,0.39851900935173035,0.3278059959411621,0.3977530002593994,4065.0,USD | |
| 2020-11-22,0.3977479934692383,0.39899900555610657,0.24145600199699402,0.24145600199699402,7489.0,USD | |
| 2020-11-23,0.2414429932832718,0.34851300716400146,0.2124910056591034,0.34485098719596863,42968.0,USD | |
| 2020-11-24,0.34484198689460754,0.3493419885635376,0.3245680034160614,0.34203100204467773,5148.0,USD | |
| 2020-11-25,0.34202998876571655,0.3793329894542694,0.32575199007987976,0.35170799493789673,7187.0,USD | |
| 2020-11-26,0.35170799493789673,0.3551279902458191,0.29673200845718384,0.3246060013771057,1609.0,USD | |
| 2020-11-27,0.32462799549102783,0.33198800683021545,0.310139000415802,0.32229799032211304,145.0,USD | |
| 2020-11-28,0.3223080039024353,0.3294599950313568,0.2842499911785126,0.30963000655174255,5756.0,USD | |
| 2020-11-29,0.3096350133419037,0.3541960120201111,0.30666598677635193,0.34077900648117065,7851.0,USD | |
| 2020-11-30,0.3407819867134094,0.43536001443862915,0.340054988861084,0.38370099663734436,11045.0,USD | |
| 2020-12-01,0.3836809992790222,0.3846000134944916,0.3096509873867035,0.3138970136642456,5203.0,USD | |
| 2020-12-02,0.31390100717544556,0.34266000986099243,0.3089599907398224,0.3207649886608124,10070.0,USD | |
| 2020-12-03,0.32075798511505127,0.33956798911094666,0.3160470128059387,0.3270680010318756,3438.0,USD | |
| 2020-12-04,0.32706698775291443,0.32751598954200745,0.2879270017147064,0.28804099559783936,2093.0,USD | |
| 2020-12-05,0.28804001212120056,0.3096970021724701,0.28541299700737,0.3044610023498535,4055.0,USD | |
| 2020-12-06,0.30445700883865356,0.3287369906902313,0.29556500911712646,0.30098000168800354,6707.0,USD | |
| 2020-12-07,0.30098700523376465,0.3010149896144867,0.2806810140609741,0.2808719873428345,1267.0,USD | |
| 2020-12-08,0.28086599707603455,0.29621800780296326,0.262908011674881,0.26405200362205505,7810.0,USD | |
| 2020-12-09,0.26405298709869385,0.2977220118045807,0.262457013130188,0.2886810004711151,4370.0,USD | |
| 2020-12-10,0.288688987493515,0.28901299834251404,0.26422300934791565,0.2781189978122711,2038.0,USD | |
| 2020-12-11,0.27810901403427124,0.2781279981136322,0.2598569989204407,0.2609719932079315,890.0,USD | |
| 2020-12-12,0.2609789967536926,0.28607499599456787,0.24830399453639984,0.28353598713874817,5980.0,USD | |
| 2020-12-13,0.2835429906845093,0.2864989936351776,0.2754420042037964,0.27847400307655334,1524.0,USD | |
| 2020-12-14,0.2784790098667145,0.2923020124435425,0.27692899107933044,0.2904990017414093,1239.0,USD | |
| 2020-12-15,0.29048898816108704,0.4188689887523651,0.2565299868583679,0.3557569980621338,34342.0,USD | |
| 2020-12-16,0.35576900839805603,0.559270977973938,0.31429898738861084,0.559270977973938,43773.0,USD | |
| 2020-12-17,0.5592610239982605,0.5634009838104248,0.4044489860534668,0.4159510135650635,21361.0,USD | |
| 2020-12-18,0.41594401001930237,0.6410980224609375,0.3754369914531708,0.6224960088729858,38939.0,USD | |
| 2020-12-19,0.6225050091743469,0.6271600127220154,0.35596999526023865,0.4152730107307434,88758.0,USD | |
| 2020-12-20,0.41527700424194336,0.41612499952316284,0.3715600073337555,0.40202999114990234,6749.0,USD | |
| 2020-12-21,0.4020310044288635,0.4020310044288635,0.33765900135040283,0.37534299492836,23489.0,USD | |
| 2020-12-22,0.3753330111503601,0.4040110111236572,0.3255369961261749,0.34998100996017456,53028.0,USD | |
| 2020-12-23,0.34998300671577454,0.35125601291656494,0.24864499270915985,0.24864499270915985,24349.0,USD | |
| 2020-12-24,0.24865299463272095,0.2602989971637726,0.23025000095367432,0.2596449851989746,41270.0,USD | |
| 2020-12-25,0.25963300466537476,0.26736998558044434,0.21606700122356415,0.22945700585842133,12380.0,USD | |
| 2020-12-26,0.22946199774742126,0.23173099756240845,0.2201170027256012,0.22307200729846954,2189.0,USD | |
| 2020-12-27,0.2230689972639084,0.26599499583244324,0.2206999957561493,0.2558720111846924,5513.0,USD | |
| 2020-12-28,0.25587499141693115,0.27348798513412476,0.2461629956960678,0.2496110051870346,6701.0,USD | |
| 2020-12-29,0.24961300194263458,0.25165799260139465,0.21999900043010712,0.22315700352191925,6247.0,USD | |
| 2020-12-30,0.22314900159835815,0.22606100142002106,0.178630992770195,0.1973470002412796,17448.0,USD | |
| 2020-12-31,0.19734199345111847,0.19811199605464935,0.1887889951467514,0.1936279982328415,1343.0,USD | |
| 2021-01-01,0.1936269998550415,0.19653500616550446,0.18959499895572662,0.19211900234222412,78.0,USD | |
| 2021-01-02,0.19212299585342407,0.20493899285793304,0.18937799334526062,0.19876199960708618,3435.0,USD | |
| 2021-01-03,0.19878199696540833,0.26346999406814575,0.19780200719833374,0.25675299763679504,2542.0,USD | |
| 2021-01-04,0.25674399733543396,0.3000650107860565,0.24110500514507294,0.25722599029541016,3626.0,USD | |
| 2021-01-05,0.2572219967842102,0.288129985332489,0.2414039969444275,0.256305992603302,14762.0,USD | |
| 2021-01-06,0.2564069926738739,0.2586970031261444,0.2140209972858429,0.2281620055437088,14135.0,USD | |
| 2021-01-07,0.2281460016965866,0.2361000031232834,0.2201939970254898,0.2262060046195984,1604.0,USD | |
| 2021-01-08,0.22634999454021454,0.22748799622058868,0.1980780065059662,0.21071599423885345,4193.0,USD | |
| 2021-01-09,0.21071599423885345,0.2295839935541153,0.20197999477386475,0.2243880033493042,4473.0,USD | |
| 2021-01-10,0.22439800202846527,0.23440800607204437,0.20747700333595276,0.21973499655723572,254.0,USD | |
| 2021-01-11,0.21973800659179688,0.22009900212287903,0.15317299962043762,0.18003599345684052,2440.0,USD | |
| 2021-01-12,0.18004900217056274,0.18870900571346283,0.16534900665283203,0.16698800027370453,3406.0,USD | |
| 2021-01-13,0.16697600483894348,0.17274299263954163,0.1597069948911667,0.17193099856376648,2515.0,USD | |
| 2021-01-14,0.17193299531936646,0.17412400245666504,0.15300199389457703,0.16485199332237244,5999.0,USD | |
| 2021-01-15,0.16485899686813354,0.16964399814605713,0.147597998380661,0.15152199566364288,2350.0,USD | |
| 2021-01-16,0.15152199566364288,0.16545799374580383,0.1434680074453354,0.14348000288009644,5012.0,USD | |
| 2021-01-17,0.1434819996356964,0.14553500711917877,0.12667100131511688,0.12667100131511688,5356.0,USD | |
| 2021-01-18,0.12667399644851685,0.1278800070285797,0.10116899758577347,0.10465099662542343,9574.0,USD | |
| 2021-01-19,0.10464800149202347,0.11915499716997147,0.1044979989528656,0.11512599885463715,604.0,USD | |
| 2021-01-20,0.11512699723243713,0.11679799854755402,0.10371000319719315,0.11183299869298935,1129.0,USD | |
| 2021-01-21,0.11183299869298935,0.11188200116157532,0.08913499861955643,0.09025300294160843,114.0,USD | |
| 2021-01-22,0.09025699645280838,0.1028359979391098,0.0849670022726059,0.09972699731588364,0.0,USD | |
| 2021-01-23,0.0997219979763031,0.10242699831724167,0.09711199998855591,0.09918399900197983,0.0,USD | |
| 2021-01-24,0.09918200224637985,0.10984600335359573,0.09896299988031387,0.10493099689483643,2681.0,USD | |
| 2021-01-25,0.10492900013923645,0.11003900319337845,0.09920699894428253,0.10028599947690964,266.0,USD | |
| 2021-01-26,0.10028400272130966,0.10413199663162231,0.0940679982304573,0.10196799784898758,289.0,USD | |
| 2021-01-27,0.1019660010933876,0.10283699631690979,0.09128600358963013,0.09411100298166275,94.0,USD | |
| 2021-01-28,0.09410099685192108,0.09526800364255905,0.08868899941444397,0.0925000011920929,2957.0,USD | |
| 2021-01-29,0.09250199794769287,0.11043199896812439,0.09117499738931656,0.108754001557827,6036.0,USD | |
| 2021-01-30,0.10875300318002701,0.11230400204658508,0.1048939973115921,0.11193399876356125,1168.0,USD | |
| 2021-01-31,0.11193300038576126,0.1255279928445816,0.10464300215244293,0.1254729926586151,6478.0,USD | |
| 2021-02-01,0.12547099590301514,0.16506099700927734,0.12138299643993378,0.12565000355243683,52974.0,USD | |
| 2021-02-02,0.12565700709819794,0.15082499384880066,0.12559500336647034,0.14858600497245789,6557.0,USD | |
| 2021-02-03,0.14858700335025787,0.1687600016593933,0.1455480009317398,0.1687600016593933,5659.0,USD | |
| 2021-02-04,0.1687600016593933,0.19726499915122986,0.1667719930410385,0.1919430047273636,9238.0,USD | |
| 2021-02-05,0.1919430047273636,0.19693799316883087,0.18524900078773499,0.18809199333190918,5497.0,USD | |
| 2021-02-06,0.18809199333190918,0.1900169998407364,0.180307999253273,0.1827169954776764,1038.0,USD | |
| 2021-02-07,0.1827159970998764,0.18355299532413483,0.15455199778079987,0.15891499817371368,3880.0,USD | |
| 2021-02-08,0.15891499817371368,0.17265699803829193,0.154571995139122,0.16121800243854523,5793.0,USD | |
| 2021-02-09,0.16120700538158417,0.17048999667167664,0.15613999962806702,0.15742799639701843,2639.0,USD | |
| 2021-02-10,0.15741899609565735,0.16216500103473663,0.14990800619125366,0.15385599434375763,327.0,USD | |
| 2021-02-11,0.15385399758815765,0.15762600302696228,0.14568699896335602,0.14758099615573883,2362.0,USD | |
| 2021-02-12,0.1475829929113388,0.1629679948091507,0.1401890069246292,0.1614850014448166,5387.0,USD | |
| 2021-02-13,0.1614850014448166,0.2048500031232834,0.14792299270629883,0.15277500450611115,27429.0,USD | |
| 2021-02-14,0.15277500450611115,0.18824400007724762,0.14027400314807892,0.18651899695396423,13566.0,USD | |
| 2021-02-15,0.1865209937095642,0.19072400033473969,0.1739719957113266,0.18510699272155762,1492.0,USD | |
| 2021-02-16,0.1851159930229187,0.18977299332618713,0.17768199741840363,0.18249300122261047,595.0,USD | |
| 2021-02-17,0.18249699473381042,0.20063599944114685,0.17768700420856476,0.1996230036020279,2276.0,USD | |
| 2021-02-18,0.19962400197982788,0.2084130048751831,0.1995670050382614,0.20682500302791595,414.0,USD | |
| 2021-02-19,0.20682799816131592,0.41597598791122437,0.20128999650478363,0.40256598591804504,117182.0,USD | |
| 2021-02-20,0.4025709927082062,0.9524030089378357,0.38423800468444824,0.5386999845504761,168050.0,USD | |
| 2021-02-21,0.538703978061676,0.5592740178108215,0.37882301211357117,0.398389995098114,14291.0,USD | |
| 2021-02-22,0.39838099479675293,0.4085640013217926,0.3107540011405945,0.3967039883136749,14029.0,USD | |
| 2021-02-23,0.39705801010131836,0.39813700318336487,0.28213798999786377,0.32696598768234253,1771.0,USD | |
| 2021-02-24,0.3269610106945038,0.36588799953460693,0.2549169957637787,0.26083099842071533,14721.0,USD | |
| 2021-02-25,0.2608270049095154,0.2645129859447479,0.17697300016880035,0.1783050000667572,6859.0,USD | |
| 2021-02-26,0.17829899489879608,0.2075980007648468,0.16943499445915222,0.19272400438785553,1999.0,USD | |
| 2021-02-27,0.1927179992198944,0.26219800114631653,0.1927179992198944,0.21301500499248505,10541.0,USD | |
| 2021-02-28,0.21301600337028503,0.2147819995880127,0.150750994682312,0.21195000410079956,20845.0,USD | |
| 2021-03-01,0.21195000410079956,0.6090720295906067,0.2111400067806244,0.36790499091148376,74995.0,USD | |
| 2021-03-02,0.367917001247406,0.38526400923728943,0.3418560028076172,0.3849950134754181,9767.0,USD | |
| 2021-03-03,0.38499000668525696,0.5884979963302612,0.3839290142059326,0.5204859972000122,50295.0,USD | |
| 2021-03-04,0.5204520225524902,0.7399590015411377,0.02186400070786476,0.022252000868320465,0.0,USD | |
| 2021-03-05,0.022252999246120453,0.06306599825620651,0.02096099965274334,0.02213899977505207,0.0,USD | |
| 2021-03-06,0.022140000015497208,0.024163000285625458,0.02197599969804287,0.024020999670028687,0.0,USD | |
| 2021-03-07,0.024020999670028687,0.02502400055527687,0.02366800047457218,0.024980999529361725,0.0,USD | |
| 2021-03-08,0.024979999288916588,0.026528000831604004,0.02421100065112114,0.026528000831604004,0.0,USD | |
| 2021-03-09,0.02652999944984913,0.026954999193549156,0.026027999818325043,0.026954999193549156,0.0,USD | |
| 2021-03-10,0.026955999433994293,0.027069000527262688,0.025536000728607178,0.026055999100208282,0.0,USD | |
| 2021-03-11,0.026055999100208282,0.026638999581336975,0.025028999894857407,0.026396000757813454,0.0,USD | |
| 2021-03-12,0.026396000757813454,0.02649799920618534,0.025033000856637955,0.0255730003118515,0.0,USD | |
| 2021-03-13,0.025582000613212585,0.028036000207066536,0.025035999715328217,0.027885999530553818,0.0,USD | |
| 2021-03-14,0.027885999530553818,0.027885999530553818,0.026712000370025635,0.02706800028681755,0.0,USD | |
| 2021-03-15,0.02706800028681755,0.02727000042796135,0.0253129992634058,0.025898000225424767,0.0,USD | |
| 2021-03-16,0.025898000225424767,0.026227999478578568,0.02486499957740307,0.026006000116467476,0.0,USD | |
| 2021-03-17,0.026006000116467476,0.02692200057208538,0.025526000186800957,0.026504000648856163,0.0,USD | |
| 2021-03-18,0.0265089999884367,0.02685599960386753,0.025689000263810158,0.025870999321341515,0.0,USD | |
| 2021-03-19,0.025875000283122063,0.026607999578118324,0.025286000221967697,0.02623100019991398,0.0,USD | |
| 2021-03-20,0.026249000802636147,3.3389389514923096,0.026220999658107758,2.9127109050750732,134352.0,USD | |
| 2021-03-21,2.9116690158843994,3.524355888366699,2.480545997619629,2.679922103881836,206902.0,USD | |
| 2021-03-22,2.680530071258545,2.820871114730835,2.675278902053833,2.8113620281219482,214134.0,USD | |
| 2021-04-06,0.2741059958934784,0.29793399572372437,0.2506450116634369,0.26342201232910156,17912.0,USD | |
| 2021-04-07,0.26348599791526794,0.3092769980430603,0.240338996052742,0.244050994515419,24366.0,USD | |
| 2021-04-08,0.24399100244045258,0.2549149990081787,0.23842200636863708,0.2417690008878708,14509.0,USD | |
| 2021-04-09,0.24168400466442108,0.24192899465560913,0.22508400678634644,0.229994997382164,21108.0,USD | |
| 2021-04-10,0.22981800138950348,0.23473499715328217,0.1914840042591095,0.2098570019006729,13503.0,USD | |
| 2021-04-11,0.20998600125312805,0.22691500186920166,0.2080020010471344,0.22351300716400146,10586.0,USD | |
| 2021-04-12,0.22359000146389008,0.27362701296806335,0.21749499440193176,0.23466800153255463,27005.0,USD | |
| 2021-04-13,0.23467999696731567,0.23530100286006927,0.21234600245952606,0.21283499896526337,0.0,USD | |
| 2021-04-14,0.21272599697113037,0.21649999916553497,0.20473599433898926,0.20900799334049225,36487.0,USD | |
| 2021-04-15,0.20943400263786316,0.2132209986448288,0.19809000194072723,0.19850200414657593,33031.0,USD | |
| 2021-04-16,0.19845500588417053,0.20003700256347656,0.1872590035200119,0.18817399442195892,0.0,USD | |
| 2021-04-17,0.1881130039691925,0.19400200247764587,0.18742600083351135,0.18851199746131897,0.0,USD | |
| 2021-04-18,0.18824699521064758,0.18962900340557098,0.16537800431251526,0.17361800372600555,0.0,USD | |
| 2021-04-19,0.17355500161647797,0.18639400601387024,0.17108400166034698,0.18595699965953827,0.0,USD | |
| 2021-04-20,0.18605700135231018,0.20652000606060028,0.18004800379276276,0.20652000606060028,0.0,USD | |
| 2021-04-21,0.20659899711608887,0.21602900326251984,0.196275994181633,0.20252299308776855,0.0,USD | |
| 2021-04-22,0.20245300233364105,0.20670999586582184,0.11212900280952454,0.1179480031132698,6430.0,USD | |
| 2021-04-23,0.11792299896478653,0.12010200321674347,0.1062370017170906,0.11801200360059738,1210.0,USD | |
| 2021-04-24,0.11807700246572495,0.12752099335193634,0.11126399785280228,0.12244100123643875,2737.0,USD | |
| 2021-04-25,0.12242300063371658,0.13321299850940704,0.11956900358200073,0.13078899681568146,4363.0,USD | |
| 2021-04-26,0.13105399906635284,0.14199699461460114,0.1268240064382553,0.12993399798870087,2029.0,USD | |
| 2021-04-27,0.13018900156021118,0.14152300357818604,0.12852099537849426,0.13461899757385254,1323.0,USD | |
| 2021-04-28,0.13425800204277039,0.13929200172424316,0.12800200283527374,0.13195599615573883,1474.0,USD | |
| 2021-04-29,0.13196000456809998,0.1630299985408783,0.13043299317359924,0.15135499835014343,8596.0,USD | |
| 2021-04-30,0.1512649953365326,0.16509999334812164,0.14484399557113647,0.16427500545978546,2602.0,USD | |
| 2021-05-01,0.16452300548553467,0.16992999613285065,0.1510459929704666,0.16022400557994843,6404.0,USD | |
| 2021-05-02,0.1599860042333603,0.18626199662685394,0.1599860042333603,0.18441900610923767,14728.0,USD | |
| 2021-05-03,0.18453200161457062,0.2051900029182434,0.18416300415992737,0.19998599588871002,16362.0,USD | |
| 2021-05-04,0.19920100271701813,0.2036679983139038,0.16199800372123718,0.16228699684143066,25182.0,USD | |
| 2021-05-05,0.16240699589252472,0.17687499523162842,0.16156700253486633,0.1723030060529709,1699.0,USD | |
| 2021-05-06,0.1723400056362152,0.17706499993801117,0.16148699820041656,0.1712779998779297,599.0,USD | |
| 2021-05-07,0.17330700159072876,0.1774500012397766,0.1557600051164627,0.16094300150871277,428.0,USD | |
| 2021-05-08,0.1610890030860901,0.16563600301742554,0.14940500259399414,0.15833500027656555,2453.0,USD | |
| 2021-05-09,0.15890200436115265,0.16954800486564636,0.15129299461841583,0.15318900346755981,2722.0,USD | |
| 2021-05-10,0.15328100323677063,0.16109700500965118,0.1458580046892166,0.15297900140285492,967.0,USD | |
| 2021-05-11,0.15327799320220947,0.21045400202274323,0.13333499431610107,0.18742899596691132,9631.0,USD | |
| 2021-05-12,0.18834400177001953,0.2061460018157959,0.1700579971075058,0.18256600201129913,12030.0,USD | |
| 2021-05-13,0.18162499368190765,0.18301700055599213,0.1488790065050125,0.15494699776172638,1923.0,USD | |
| 2021-05-14,0.15554200112819672,0.18614700436592102,0.154106006026268,0.18413600325584412,6667.0,USD | |
| 2021-05-15,0.18420299887657166,0.19092600047588348,0.16270600259304047,0.1644809991121292,8018.0,USD | |
| 2021-05-16,0.16380499303340912,0.17066200077533722,0.12779800593852997,0.1370300054550171,4576.0,USD | |
| 2021-05-17,0.13692399859428406,0.13721999526023865,0.11365199834108353,0.12375800311565399,2433.0,USD | |
| 2021-05-18,0.12377499788999557,0.1285810023546219,0.11820200085639954,0.11971200257539749,2830.0,USD | |
| 2021-05-19,0.11959400027990341,0.12197799980640411,0.07604300230741501,0.08044300228357315,666.0,USD | |
| 2021-05-20,0.08263999968767166,0.0969569981098175,0.06765100359916687,0.08352900296449661,1333.0,USD | |
| 2021-05-21,0.08359599858522415,0.08843500167131424,0.0656450018286705,0.0740630030632019,1385.0,USD | |
| 2021-05-22,0.07406999915838242,0.07999899983406067,0.06886199861764908,0.07073400169610977,750.0,USD | |
| 2021-05-23,0.07065500319004059,0.0755700021982193,0.052181001752614975,0.059073999524116516,729.0,USD | |
| 2021-05-24,0.058789998292922974,0.07567299902439117,0.05692899972200394,0.07561299949884415,1753.0,USD | |
| 2021-05-25,0.07542599737644196,0.08152200281620026,0.067671999335289,0.07939200103282928,1034.0,USD | |
| 2021-05-26,0.07945600152015686,0.0883990004658699,0.07852700352668762,0.0850830003619194,884.0,USD | |
| 2021-05-27,0.08499900251626968,0.09631600230932236,0.07658399641513824,0.09175100177526474,1495.0,USD | |
| 2021-05-28,0.09192699939012527,0.10157900303602219,0.08243799954652786,0.09891899675130844,1762.0,USD | |
| 2021-05-29,0.09893099963665009,0.10284599661827087,0.08695600181818008,0.0883530005812645,707.0,USD | |
| 2021-05-30,0.08841899782419205,0.10219799727201462,0.08482500165700912,0.09470099955797195,2658.0,USD | |
| 2021-05-31,0.09472600370645523,0.11693999916315079,0.08993300050497055,0.11650899797677994,1345.0,USD | |
| 2021-06-01,0.11654599756002426,0.1478469967842102,0.11653699725866318,0.14638300240039825,2843.0,USD | |
| 2021-06-02,0.14654900133609772,0.19454999268054962,0.14280100166797638,0.15338100492954254,5432.0,USD | |
| 2021-06-03,0.1533530056476593,0.16183499991893768,0.1388009935617447,0.16107599437236786,10072.0,USD | |
| 2021-06-04,0.16110900044441223,0.16455499827861786,0.12482800334692001,0.12605300545692444,5249.0,USD | |
| 2021-06-05,0.12630000710487366,0.134225994348526,0.09958799928426743,0.10255800187587738,1906.0,USD | |
| 2021-06-06,0.10246700048446655,0.11076200008392334,0.09746100008487701,0.09920600056648254,1742.0,USD | |
| 2021-06-07,0.09922400116920471,0.10287000238895416,0.0903720036149025,0.0903720036149025,0.0,USD | |
| 2021-06-08,0.09042699635028839,0.09209100157022476,0.08119399845600128,0.08888799697160721,0.0,USD | |
| 2021-06-09,0.08892499655485153,0.09459900110960007,0.08442600071430206,0.09436500072479248,0.0,USD | |
| 2021-06-10,0.09434600174427032,0.09450399875640869,0.08742500096559525,0.08905799686908722,0.0,USD | |
| 2021-06-11,0.08902499824762344,0.09155300259590149,0.08651699870824814,0.08695200085639954,0.0,USD | |
| 2021-06-12,0.08699300140142441,0.08781100064516068,0.08225899934768677,0.08683600276708603,0.0,USD | |
| 2021-06-13,0.08679799735546112,0.09243500232696533,0.08366599678993225,0.09182500094175339,0.0,USD | |
| 2021-06-14,0.0918710008263588,0.11001600325107574,0.09016399830579758,0.09258600324392319,1.0,USD | |
| 2021-06-15,0.11073700338602066,0.11211200058460236,0.09923499822616577,0.1105009987950325,1006.0,USD | |
| 2021-06-16,0.10012699663639069,0.10012699663639069,0.09170500189065933,0.09213799983263016,1181.0,USD | |
| 2021-06-17,0.0921889990568161,0.0965849980711937,0.09188699722290039,0.09401900321245193,246.0,USD | |
| 2021-06-18,0.09415499866008759,0.09583000093698502,0.08782400190830231,0.0925460010766983,784.0,USD | |
| 2021-06-19,0.09261000156402588,0.09372500330209732,0.0865359976887703,0.08676300197839737,1335.0,USD | |
| 2021-06-20,0.0867680013179779,0.08720400184392929,0.06992500275373459,0.0700720027089119,2862.0,USD | |
| 2021-06-21,0.07014600187540054,0.07038699835538864,0.05456800013780594,0.05456800013780594,2028.0,USD | |
| 2021-06-22,0.05453699827194214,0.05832299962639809,0.04633000120520592,0.053610000759363174,456.0,USD | |
| 2021-06-23,0.053592998534440994,0.06267400085926056,0.05214099958539009,0.06016400083899498,165.0,USD | |
| 2021-06-24,0.06061900034546852,0.06412400305271149,0.05793600156903267,0.06277299672365189,147.0,USD | |
| 2021-06-25,0.06285999715328217,0.06362400203943253,0.055736999958753586,0.05773099884390831,130.0,USD | |
| 2021-06-26,0.057711999863386154,0.05874599888920784,0.05402500182390213,0.05625399947166443,0.0,USD | |
| 2021-06-27,0.056334998458623886,0.05871399864554405,0.05522200092673302,0.05871399864554405,1.0,USD | |
| 2021-06-28,0.058726999908685684,0.06074099987745285,0.05782400071620941,0.05933599919080734,26.0,USD | |
| 2021-06-29,0.05936799943447113,0.06376799941062927,0.05936799943447113,0.06101899966597557,70.0,USD | |
| 2021-06-30,0.06105300039052963,0.06151200085878372,0.05732399970293045,0.061480000615119934,44.0,USD | |
| 2021-07-01,0.06148599833250046,0.06148799881339073,0.05471700057387352,0.05538899824023247,269.0,USD | |
| 2021-07-02,0.05531499907374382,0.0641769990324974,0.05342699959874153,0.06316100060939789,1263.0,USD | |
| 2021-07-03,0.06283599883317947,0.06497500091791153,0.06139399856328964,0.06334500014781952,986.0,USD | |
| 2021-07-04,0.06334900110960007,0.07554999738931656,0.061739999800920486,0.07120399922132492,340.0,USD | |
| 2021-07-05,0.07121799886226654,0.0753839984536171,0.06452500075101852,0.06841299682855606,327.0,USD | |
| 2021-07-06,0.06854400038719177,0.07062599807977676,0.06553900241851807,0.06981600075960159,47.0,USD | |
| 2021-07-07,0.06975399702787399,0.0724710002541542,0.05793600156903267,0.06197800114750862,2194.0,USD | |
| 2021-07-08,0.06175899878144264,0.06191200017929077,0.05753900110721588,0.05791199952363968,2006.0,USD | |
| 2021-07-09,0.05824099853634834,0.05926600098609924,0.05631000176072121,0.05816499888896942,378.0,USD | |
| 2021-07-10,0.05816200003027916,0.05929600074887276,0.056745998561382294,0.05768600106239319,431.0,USD | |
| 2021-07-11,0.057697001844644547,0.06005999818444252,0.05723400041460991,0.05896500125527382,57.0,USD | |
| 2021-07-12,0.05889999866485596,0.061868999153375626,0.0577629990875721,0.05878699943423271,118.0,USD | |
| 2021-07-13,0.058782000094652176,0.05880400165915489,0.051566001027822495,0.052039001137018204,1118.0,USD | |
| 2021-07-14,0.05204999819397926,0.052852001041173935,0.049254000186920166,0.05231799930334091,1008.0,USD | |
| 2021-07-15,0.052418000996112823,0.05477600172162056,0.04983200132846832,0.050675999373197556,161.0,USD | |
| 2021-07-16,0.05065799877047539,0.051826998591423035,0.04746299982070923,0.04750100150704384,462.0,USD | |
| 2021-07-17,0.04749099910259247,0.047492001205682755,0.045951999723911285,0.046810001134872437,300.0,USD | |
| 2021-07-18,0.04670700058341026,0.048698000609874725,0.04649500176310539,0.047596998512744904,75.0,USD | |
| 2021-07-19,0.047623999416828156,0.04781299829483032,0.04430299997329712,0.044422000646591187,98.0,USD | |
| 2021-07-20,0.04440699890255928,0.04463199898600578,0.040403999388217926,0.041579000651836395,242.0,USD | |
| 2021-07-21,0.0415630005300045,0.04647200182080269,0.04105300083756447,0.04567199945449829,341.0,USD | |
| 2021-07-22,0.04565399885177612,0.04672800004482269,0.044819001108407974,0.04563099890947342,177.0,USD | |
| 2021-07-23,0.04561199992895126,0.04693000018596649,0.04324999824166298,0.04606800153851509,116.0,USD | |
| 2021-07-24,0.046153999865055084,0.04787300154566765,0.04562000185251236,0.046831000596284866,100.0,USD | |
| 2021-07-25,0.04681999981403351,0.04690299928188324,0.044293999671936035,0.0455549992620945,181.0,USD | |
| 2021-07-26,0.045660000294446945,0.048843998461961746,0.04556100070476532,0.045979999005794525,172.0,USD | |
| 2021-07-27,0.04596100002527237,0.04986200109124184,0.0448479987680912,0.04841899871826172,404.0,USD | |
| 2021-07-28,0.04856500029563904,0.06344500184059143,0.04763999953866005,0.06319800019264221,2007.0,USD | |
| 2021-07-29,0.0633080005645752,0.06367100030183792,0.057537999004125595,0.05923200026154518,2220.0,USD | |
| 2021-07-30,0.05922900140285492,0.06063099950551987,0.05315599963068962,0.054861001670360565,1047.0,USD | |
| 2021-07-31,0.05491200089454651,0.057985998690128326,0.05474799871444702,0.057704001665115356,513.0,USD | |
| 2021-08-01,0.057718001306056976,0.059422001242637634,0.057082999497652054,0.057482000440359116,201.0,USD | |
| 2021-08-02,0.057482000440359116,0.058006998151540756,0.0564580000936985,0.05717099830508232,220.0,USD | |
| 2021-08-03,0.05713900178670883,0.05766899883747101,0.04926300048828125,0.05057999864220619,843.0,USD | |
| 2021-08-04,0.05056900158524513,0.053335998207330704,0.05001299828290939,0.052882999181747437,906.0,USD | |
| 2021-08-05,0.052886001765728,0.0562950000166893,0.05102900043129921,0.05420000106096268,973.0,USD | |
| 2021-08-06,0.05415999889373779,0.057906001806259155,0.053794000297784805,0.05681199952960014,1191.0,USD | |
| 2021-08-07,0.0568620003759861,0.06072999909520149,0.05674099922180176,0.06054700165987015,442.0,USD | |
| 2021-08-08,0.06046900153160095,0.06101499870419502,0.058403000235557556,0.059050001204013824,230.0,USD | |
| 2021-08-09,0.05900299921631813,0.06106099858880043,0.0565279982984066,0.057401999831199646,366.0,USD | |
| 2021-08-10,0.05736999958753586,0.060791000723838806,0.05663499981164932,0.06023700162768364,338.0,USD | |
| 2021-08-11,0.06021900102496147,0.0662970021367073,0.06010499969124794,0.06314700096845627,512.0,USD | |
| 2021-08-12,0.06315500289201736,0.06523200124502182,0.060621000826358795,0.06185799837112427,1019.0,USD | |
| 2021-08-13,0.061889998614788055,0.06657599657773972,0.06168000027537346,0.0659400001168251,645.0,USD | |
| 2021-08-14,0.06610199809074402,0.06808099895715714,0.06567700207233429,0.06654399633407593,157.0,USD | |
| 2021-08-15,0.06647100299596786,0.0880889967083931,0.06438100337982178,0.08765699714422226,2702.0,USD | |
| 2021-08-16,0.08784999698400497,0.10039699822664261,0.08767300099134445,0.09746400266885757,3262.0,USD | |
| 2021-08-17,0.0974309965968132,0.09872899949550629,0.09062299877405167,0.09068900346755981,914.0,USD | |
| 2021-08-18,0.09078499674797058,0.093299001455307,0.08787299692630768,0.09112200140953064,643.0,USD | |
| 2021-08-19,0.09094099700450897,0.09735000133514404,0.08917000144720078,0.09674199670553207,363.0,USD | |
| 2021-08-20,0.09690400213003159,0.10606600344181061,0.0949380025267601,0.1050800010561943,374.0,USD | |
| 2021-08-21,0.10518699884414673,0.10741599649190903,0.10345400124788284,0.1045830026268959,395.0,USD | |
| 2021-08-22,0.10456199944019318,0.10742399841547012,0.10135799646377563,0.10373999923467636,77.0,USD | |
| 2021-08-23,0.10377699881792068,0.11495199799537659,0.10324200242757797,0.11155799776315689,523.0,USD | |
| 2021-08-24,0.11153300106525421,0.11198899894952774,0.0942080020904541,0.09542600065469742,3155.0,USD | |
| 2021-08-25,0.09482800215482712,0.10137499868869781,0.09460499882698059,0.10072000324726105,2842.0,USD | |
| 2021-08-26,0.1006689965724945,0.10339999943971634,0.09731099754571915,0.09968099743127823,183.0,USD | |
| 2021-08-27,0.09956999868154526,0.10497400164604187,0.09703599661588669,0.10195200145244598,274.0,USD | |
| 2021-08-28,0.10195200145244598,0.10474000126123428,0.10128600150346756,0.1039469987154007,433.0,USD | |
| 2021-08-29,0.1039469987154007,0.10561700165271759,0.10048399865627289,0.1007469967007637,678.0,USD | |
| 2021-08-30,0.10072100162506104,0.10106399655342102,0.0931520015001297,0.09318599849939346,1160.0,USD | |
| 2021-08-31,0.09313300251960754,0.09543299674987793,0.09200099855661392,0.09368100017309189,1339.0,USD | |
| 2021-09-01,0.09366700053215027,0.09977299720048904,0.09164199978113174,0.09970500320196152,560.0,USD | |
| 2021-09-02,0.09979599714279175,0.10248599946498871,0.09711199998855591,0.09792400151491165,144.0,USD | |
| 2021-09-03,0.09790299832820892,0.09855499863624573,0.0823730006814003,0.08273900300264359,3012.0,USD | |
| 2021-09-04,0.08299300074577332,0.08563300222158432,0.0823109969496727,0.08359300345182419,3076.0,USD | |
| 2021-09-05,0.08358500152826309,0.08390899747610092,0.08184900134801865,0.08379500359296799,284.0,USD | |
| 2021-09-06,0.08381599932909012,0.0843920037150383,0.08040399849414825,0.08089400082826614,526.0,USD | |
| 2021-09-07,0.08092799782752991,0.08567000180482864,0.07340600341558456,0.07620199769735336,1398.0,USD | |
| 2021-09-08,0.07623499631881714,0.07762499898672104,0.06993400305509567,0.07501500099897385,2162.0,USD | |
| 2021-09-09,0.0741880014538765,0.07566899806261063,0.06786099821329117,0.06951499730348587,2188.0,USD | |
| 2021-09-10,0.06950899958610535,0.0723240002989769,0.0641700029373169,0.06500899791717529,1610.0,USD | |
| 2021-09-11,0.06502900272607803,0.06867899745702744,0.0648839995265007,0.06615199893712997,811.0,USD | |
| 2021-09-12,0.06617199629545212,0.06783600151538849,0.06415899842977524,0.06492900103330612,1612.0,USD | |
| 2021-09-13,0.06493400037288666,0.0651559978723526,0.06068100035190582,0.06229399889707565,1286.0,USD | |
| 2021-09-14,0.062283001840114594,0.06426499783992767,0.0609159991145134,0.06426499783992767,267.0,USD | |
| 2021-09-15,0.06421899795532227,0.06821499764919281,0.06371299922466278,0.06738899648189545,296.0,USD | |
| 2021-09-16,0.0674080029129982,0.06833799928426743,0.06584600359201431,0.06699100136756897,88.0,USD | |
| 2021-09-17,0.06702899932861328,0.07041700184345245,0.0659950003027916,0.06647100299596786,525.0,USD | |
| 2021-09-18,0.0664369985461235,0.07047899812459946,0.06492699682712555,0.06878600269556046,914.0,USD | |
| 2021-09-19,0.06879200041294098,0.07022099941968918,0.067562997341156,0.0680060014128685,468.0,USD | |
| 2021-09-20,0.06781099736690521,0.06792899966239929,0.05989300087094307,0.06046900153160095,34.0,USD | |
| 2021-09-21,0.06039299815893173,0.06184599921107292,0.056662000715732574,0.05683999881148338,255.0,USD | |
| 2021-09-22,0.05682099983096123,0.06015300005674362,0.05566500127315521,0.05793900042772293,1369.0,USD | |
| 2021-09-23,0.05796099826693535,0.0627869963645935,0.05672299861907959,0.06268099695444107,1444.0,USD | |
| 2021-09-24,0.06265900284051895,0.06376399844884872,0.05646799877285957,0.05949300155043602,897.0,USD | |
| 2021-09-25,0.059546999633312225,0.06042400002479553,0.05765800178050995,0.05905500054359436,643.0,USD | |
| 2021-09-26,0.05902799963951111,0.05902799963951111,0.05277400091290474,0.056752998381853104,479.0,USD | |
| 2021-09-27,0.05677499994635582,0.058848001062870026,0.055608998984098434,0.05565600097179413,422.0,USD | |
| 2021-09-28,0.05566500127315521,0.05736299976706505,0.0359870009124279,0.036090999841690063,3649.0,USD | |
| 2021-09-29,0.036058999598026276,0.04029199853539467,0.03597399964928627,0.03946800157427788,4208.0,USD | |
| 2021-09-30,0.03945000097155571,0.04209800064563751,0.039315998554229736,0.041940998286008835,379.0,USD | |
| 2021-10-01,0.04195199906826019,0.049389999359846115,0.04159900173544884,0.048757001757621765,696.0,USD | |
| 2021-10-02,0.0487699992954731,0.049814000725746155,0.04331300035119057,0.043393999338150024,1580.0,USD | |
| 2021-10-03,0.043418001383543015,0.04389499872922897,0.03649500012397766,0.03733599931001663,2484.0,USD | |
| 2021-10-04,0.03732600063085556,0.03825400024652481,0.03579400107264519,0.03612399846315384,1833.0,USD | |
| 2021-10-05,0.03613400086760521,0.03764599934220314,0.03606000170111656,0.0376100018620491,468.0,USD | |
| 2021-10-06,0.03760499879717827,0.03762400150299072,0.03532699868083,0.037080999463796616,61.0,USD | |
| 2021-10-07,0.03710399940609932,0.03838900104165077,0.035232000052928925,0.035360001027584076,371.0,USD | |
| 2021-10-08,0.03536200150847435,0.035585999488830566,0.03318199887871742,0.03328699991106987,436.0,USD | |
| 2021-10-09,0.03329300135374069,0.03728700056672096,0.033240001648664474,0.03694299980998039,501.0,USD | |
| 2021-10-10,0.036952998489141464,0.03713199868798256,0.03550099954009056,0.035613998770713806,658.0,USD | |
| 2021-10-11,0.035565998405218124,0.03710699826478958,0.03349100053310394,0.034056998789310455,572.0,USD | |
| 2021-10-12,0.03402100130915642,0.03641799837350845,0.0325389988720417,0.036350999027490616,273.0,USD | |
| 2021-10-13,0.03640099987387657,0.03887400031089783,0.036191001534461975,0.038802001625299454,0.0,USD | |
| 2021-10-14,0.03882399946451187,0.039854999631643295,0.0376259982585907,0.037973999977111816,230.0,USD | |
| 2021-10-15,0.03797899931669235,0.03821999952197075,0.03645100072026253,0.03797199949622154,308.0,USD | |
| 2021-10-16,0.03795500099658966,0.03863399848341942,0.03712800145149231,0.037422001361846924,222.0,USD | |
| 2021-10-17,0.037379998713731766,0.037856001406908035,0.036692000925540924,0.03761700168251991,147.0,USD | |
| 2021-10-18,0.037613000720739365,0.03879399970173836,0.03748499974608421,0.038715001195669174,0.0,USD | |
| 2021-10-19,0.03873400017619133,0.039792999625205994,0.038630999624729156,0.03903700038790703,27.0,USD | |
| 2021-10-20,0.03905300050973892,0.04045400023460388,0.038394998759031296,0.03972800076007843,269.0,USD | |
| 2021-10-21,0.03976299986243248,0.04192499816417694,0.03859400004148483,0.041397999972105026,910.0,USD | |
| 2021-10-22,0.04134700074791908,0.04363600164651871,0.041189998388290405,0.04155600070953369,964.0,USD | |
| 2021-10-23,0.04154599830508232,0.04182099923491478,0.04054399952292442,0.04138699918985367,395.0,USD | |
| 2021-10-24,0.041370000690221786,0.04152800142765045,0.03798700124025345,0.03804900124669075,1436.0,USD | |
| 2021-10-25,0.038054000586271286,0.041652001440525055,0.03622100129723549,0.036295998841524124,3604.0,USD | |
| 2021-10-26,0.03629299998283386,0.03659600019454956,0.03405899927020073,0.03418400138616562,2663.0,USD | |
| 2021-10-27,0.03416299819946289,0.03689900040626526,0.03284500166773796,0.03383399918675423,1018.0,USD | |
| 2021-10-28,0.03382899984717369,0.03906400129199028,0.03375599905848503,0.03578599914908409,1608.0,USD | |
| 2021-10-29,0.03577899932861328,0.03735100105404854,0.03432999923825264,0.0344030000269413,1997.0,USD | |
| 2021-10-30,0.0343950018286705,0.03515300154685974,0.03169799968600273,0.0320190005004406,1663.0,USD | |
| 2021-10-31,0.032019998878240585,0.03247499838471413,0.02985900081694126,0.03163599967956543,1470.0,USD | |
| 2021-11-01,0.031644999980926514,0.033337000757455826,0.03015800006687641,0.033337000757455826,3017.0,USD | |
| 2021-11-02,0.033344998955726624,0.03514400124549866,0.032910000532865524,0.032979000359773636,3172.0,USD | |
| 2021-11-03,0.033025000244379044,0.0489329993724823,0.03143199905753136,0.04857800155878067,7507.0,USD | |
| 2021-11-04,0.04863699898123741,0.09362000226974487,0.04293299838900566,0.07919900119304657,86883.0,USD | |
| 2021-11-05,0.07904600352048874,0.1404850035905838,0.0711589977145195,0.11334399878978729,131820.0,USD | |
| 2021-11-06,0.11343199759721756,0.11495299637317657,0.06897000223398209,0.08775199949741364,84962.0,USD | |
| 2021-11-07,0.08775699883699417,0.09161300212144852,0.08031199872493744,0.08302900195121765,21751.0,USD | |
| 2021-11-08,0.08307400345802307,0.09554799646139145,0.07998999953269958,0.08516699820756912,5603.0,USD | |
| 2021-11-09,0.08517500013113022,0.08607999980449677,0.08273900300264359,0.08342500030994415,4858.0,USD | |
| 2021-11-10,0.08327899873256683,0.08482000231742859,0.06019899994134903,0.06154999881982803,3579.0,USD | |
| 2021-11-11,0.061615001410245895,0.0631830021739006,0.05774100124835968,0.06023300066590309,3700.0,USD | |
| 2021-11-12,0.06025100126862526,0.06079300120472908,0.05677400156855583,0.05894700065255165,1534.0,USD | |
| 2021-11-13,0.05901100113987923,0.06773799657821655,0.05866999924182892,0.06644099950790405,1203.0,USD | |
| 2021-11-14,0.06644300371408463,0.06741999834775925,0.061163000762462616,0.061430998146533966,1355.0,USD | |
| 2021-11-15,0.06142200157046318,0.06207999959588051,0.05858900025486946,0.05933599919080734,1078.0,USD | |
| 2021-11-16,0.05925900116562843,0.0594789981842041,0.054455000907182693,0.059147000312805176,1170.0,USD | |
| 2021-11-17,0.05914999917149544,0.06003500148653984,0.04669500142335892,0.04695900157094002,1861.0,USD | |
| 2021-11-18,0.046939000487327576,0.048565998673439026,0.044367000460624695,0.0460209995508194,1470.0,USD | |
| 2021-11-19,0.046140000224113464,0.05359699949622154,0.04602799937129021,0.052664000540971756,655.0,USD | |
| 2021-11-20,0.05268700048327446,0.06137799844145775,0.04889199882745743,0.05112399905920029,3928.0,USD | |
| 2021-11-21,0.05108499899506569,0.05406799912452698,0.048996999859809875,0.053332000970840454,4090.0,USD | |
| 2021-11-22,0.053300000727176666,0.06118600070476532,0.05147499963641167,0.060858000069856644,1542.0,USD | |
| 2021-11-23,0.060867998749017715,0.06282299757003784,0.05511799827218056,0.05955500155687332,3459.0,USD | |
| 2021-11-24,0.05953599885106087,0.05977899953722954,0.054106999188661575,0.05869600176811218,2408.0,USD | |
| 2021-11-25,0.05441400036215782,0.058469001203775406,0.05302799865603447,0.056425999850034714,964.0,USD | |
| 2021-11-26,0.0536159984767437,0.054892998188734055,0.0473489984869957,0.047363001853227615,1301.0,USD | |
| 2021-11-27,0.04733499884605408,0.04860600084066391,0.041110001504421234,0.04118800163269043,1920.0,USD | |
| 2021-11-28,0.04119100049138069,0.04205299913883209,0.03960900008678436,0.041933998465538025,1304.0,USD | |
| 2021-11-29,0.0419280007481575,0.043540000915527344,0.04158199951052666,0.04298099875450134,229.0,USD | |
| 2021-11-30,0.04296899959445,0.046946000307798386,0.04159000143408775,0.04401899874210358,1269.0,USD | |
| 2021-12-01,0.04394900053739548,0.046542998403310776,0.04230799898505211,0.044704001396894455,2301.0,USD | |
| 2021-12-02,0.04464099928736687,0.04517899826169014,0.04278099909424782,0.04366400092840195,147.0,USD | |
| 2021-12-03,0.043643999844789505,0.04394099861383438,0.04054899886250496,0.04152299836277962,85.0,USD | |
| 2021-12-04,0.041533999145030975,0.04334599897265434,0.0374860018491745,0.041088998317718506,591.0,USD | |
| 2021-12-05,0.04110800102353096,0.042559001594781876,0.03884200006723404,0.03918800130486488,950.0,USD | |
| 2021-12-06,0.039257001131772995,0.04148099943995476,0.037588998675346375,0.04114300012588501,542.0,USD | |
| 2021-12-07,0.04118900001049042,0.044548001140356064,0.040713001042604446,0.04334099963307381,234.0,USD | |
| 2021-12-08,0.043418999761343,0.04441000148653984,0.04021900147199631,0.041843999177217484,278.0,USD | |
| 2021-12-09,0.0417650006711483,0.04322199895977974,0.038690000772476196,0.03919000178575516,402.0,USD | |
| 2021-12-10,0.0391170009970665,0.039875999093055725,0.03762200102210045,0.03762200102210045,277.0,USD | |
| 2021-12-11,0.03756999969482422,0.039271000772714615,0.034828998148441315,0.035847000777721405,1088.0,USD | |
| 2021-12-12,0.03583899885416031,0.03650699928402901,0.03562900051474571,0.03631100058555603,997.0,USD | |
| 2021-12-13,0.0362979993224144,0.03642699867486954,0.03285900130867958,0.033245999366045,0.0,USD | |
| 2021-12-14,0.033236000686883926,0.03619600087404251,0.032513998448848724,0.0334790013730526,0.0,USD | |
| 2021-12-15,0.0334790013730526,0.03619600087404251,0.03210800141096115,0.03396200016140938,41.0,USD | |
| 2021-12-16,0.033973000943660736,0.0343099981546402,0.03328099846839905,0.033282000571489334,88.0,USD | |
| 2021-12-17,0.03328000009059906,0.033876001834869385,0.032496001571416855,0.03329800069332123,48.0,USD | |
| 2021-12-18,0.03330399841070175,0.034008000046014786,0.0327799990773201,0.03382200002670288,0.0,USD | |
| 2021-12-19,0.03382600098848343,0.034272998571395874,0.03032599948346615,0.03032599948346615,510.0,USD | |
| 2021-12-20,0.03031500056385994,0.030491000041365623,0.028965000063180923,0.029138000681996346,1062.0,USD | |
| 2021-12-21,0.029154999181628227,0.029763000085949898,0.02888599969446659,0.0296580009162426,704.0,USD | |
| 2021-12-22,0.02963300049304962,0.03241200000047684,0.029518000781536102,0.032010000199079514,529.0,USD | |
| 2021-12-23,0.03201499953866005,0.03383199870586395,0.03175999969244003,0.03358300030231476,573.0,USD | |
| 2021-12-24,0.033608999103307724,0.034366998821496964,0.03327399864792824,0.03381599858403206,249.0,USD | |
| 2021-12-25,0.03373999893665314,0.03430899977684021,0.03366699814796448,0.034060999751091,103.0,USD | |
| 2021-12-26,0.03411699831485748,0.03420399874448776,0.033518001437187195,0.03404799848794937,18.0,USD | |
| 2021-12-27,0.034001000225543976,0.035923998802900314,0.03384099900722504,0.03552599996328354,193.0,USD | |
| 2021-12-28,0.03548000007867813,0.03549300134181976,0.033362001180648804,0.03374699875712395,249.0,USD | |
| 2021-12-29,0.033654000610113144,0.03398299962282181,0.031293999403715134,0.031318001449108124,246.0,USD | |
| 2021-12-30,0.03135000169277191,0.03179499879479408,0.030868999660015106,0.031658999621868134,419.0,USD | |
| 2021-12-31,0.031615000218153,0.03225399926304817,0.031021999195218086,0.03213699907064438,248.0,USD | |
| 2022-01-01,0.03213699907064438,0.033070001751184464,0.03193800151348114,0.033020999282598495,68.0,USD | |
| 2022-01-02,0.033020999282598495,0.033240001648664474,0.03250499814748764,0.03310300037264824,93.0,USD | |
| 2022-01-03,0.03310300037264824,0.03317699953913689,0.030760999768972397,0.030883999541401863,495.0,USD | |
| 2022-01-04,0.030883999541401863,0.03135799989104271,0.03033900074660778,0.03078800067305565,478.0,USD | |
| 2022-01-05,0.03078800067305565,0.03549399971961975,0.030244000256061554,0.03245000168681145,1186.0,USD | |
| 2022-01-06,0.03245000168681145,0.033824000507593155,0.031550001353025436,0.03270599991083145,2592.0,USD | |
| 2022-01-07,0.03270599991083145,0.03289400041103363,0.03140399977564812,0.03170900046825409,1579.0,USD | |
| 2022-01-08,0.03170900046825409,0.03266099840402603,0.028968999162316322,0.03096899949014187,427.0,USD | |
| 2022-01-09,0.03096899949014187,0.03324799984693527,0.030907999724149704,0.03272400051355362,749.0,USD | |
| 2022-01-10,0.03272400051355362,0.033284999430179596,0.02805599942803383,0.028965000063180923,854.0,USD | |
| 2022-01-11,0.028965000063180923,0.03358599916100502,0.0287919994443655,0.033576998859643936,790.0,USD | |
| 2022-01-12,0.033576998859643936,0.035666000097990036,0.03317900002002716,0.03558700159192085,470.0,USD | |
| 2022-01-13,0.03558700159192085,0.03566800057888031,0.034244000911712646,0.03477099910378456,60.0,USD | |
| 2022-01-14,0.03477099910378456,0.035767000168561935,0.034251000732183456,0.03550500050187111,27.0,USD | |
| 2022-01-15,0.03550500050187111,0.0364300012588501,0.03520800173282623,0.035826001316308975,43.0,USD | |
| 2022-01-16,0.035826001316308975,0.03586399927735329,0.033532001078128815,0.0352340005338192,445.0,USD | |
| 2022-01-17,0.0352340005338192,0.035378001630306244,0.03362400084733963,0.03416299819946289,496.0,USD | |
| 2022-01-18,0.03416299819946289,0.03442699834704399,0.03158799931406975,0.032552000135183334,275.0,USD | |
| 2022-01-19,0.032552000135183334,0.03272999823093414,0.031390998512506485,0.03202199935913086,184.0,USD | |
| 2022-01-20,0.03202199935913086,0.03202199935913086,0.028749000281095505,0.028749000281095505,272.0,USD | |
| 2022-01-21,0.028749000281095505,0.02897600084543228,0.023889999836683273,0.02412099950015545,917.0,USD | |
| 2022-01-22,0.02412099950015545,0.024560000747442245,0.021472999826073647,0.022729000076651573,859.0,USD | |
| 2022-01-23,0.022729000076651573,0.024684999138116837,0.022684000432491302,0.024298999458551407,309.0,USD | |
| 2022-01-24,0.024298999458551407,0.02430500090122223,0.02025200054049492,0.022298000752925873,220.0,USD | |
| 2022-01-25,0.022298000752925873,0.023202000185847282,0.021479999646544456,0.02307399921119213,159.0,USD | |
| 2022-01-26,0.02307399921119213,0.023180000483989716,0.02307399921119213,0.023180000483989716,0.0,USD | |
| 2022-01-27,0.023180000483989716,0.023180000483989716,0.018890000879764557,0.01896199956536293,920.0,USD | |
| 2022-01-28,0.01896199956536293,0.019151000306010246,0.01832900010049343,0.01868399977684021,910.0,USD | |
| 2022-01-29,0.01868399977684021,0.019190000370144844,0.018441999331116676,0.018799999728798866,0.0,USD | |
| 2022-01-30,0.018799999728798866,0.019154999405145645,0.018420999869704247,0.018657000735402107,88.0,USD | |
| 2022-01-31,0.018657000735402107,0.019507000222802162,0.018201999366283417,0.01895900070667267,222.0,USD | |
| 2022-02-01,0.01895900070667267,0.019516000524163246,0.01895900070667267,0.01938300020992756,193.0,USD | |
| 2022-02-02,0.01938300020992756,0.01954299956560135,0.018605999648571014,0.018655000254511833,60.0,USD | |
| 2022-02-03,0.018655000254511833,0.018814999610185623,0.0182460006326437,0.018744999542832375,7.0,USD | |
| 2022-02-04,0.018744999542832375,0.020076999440789223,0.018743999302387238,0.019626999273896217,170.0,USD | |
| 2022-02-05,0.019626999273896217,0.02155200019478798,0.019551999866962433,0.02082500047981739,226.0,USD | |
| 2022-02-06,0.02082500047981739,0.02115499973297119,0.020469000563025475,0.021049000322818756,50.0,USD | |
| 2022-02-07,0.021049000322818756,0.021873999387025833,0.021049000322818756,0.021777000278234482,8.0,USD | |
| 2022-02-08,0.021777000278234482,0.0222609993070364,0.020129000768065453,0.0202649999409914,58.0,USD | |
| 2022-02-09,0.0202649999409914,0.02118300087749958,0.020162999629974365,0.02091900072991848,80.0,USD | |
| 2022-02-10,0.02091900072991848,0.02150700055062771,0.02032800018787384,0.020746000111103058,35.0,USD | |
| 2022-02-11,0.020746000111103058,0.020919999107718468,0.020034000277519226,0.02034500055015087,214.0,USD | |
| 2022-02-12,0.02034500055015087,0.021750999614596367,0.020085999742150307,0.02147199958562851,442.0,USD | |
| 2022-02-13,0.02147199958562851,0.021779000759124756,0.021042000502347946,0.021051999181509018,252.0,USD | |
| 2022-02-14,0.021051999181509018,0.023412000387907028,0.02068999968469143,0.02328299917280674,1589.0,USD | |
| 2022-02-15,0.02328299917280674,0.025412000715732574,0.02328299917280674,0.025023000314831734,3372.0,USD | |
| 2022-02-16,0.025023000314831734,0.025023000314831734,0.02100900001823902,0.02219099923968315,1674.0,USD | |
| 2022-02-17,0.02219099923968315,0.022931000217795372,0.021500999107956886,0.021615000441670418,1675.0,USD | |
| 2022-02-18,0.021615000441670418,0.022136999294161797,0.021196000277996063,0.021724000573158264,189.0,USD | |
| 2022-02-19,0.021724000573158264,0.022833000868558884,0.021362999454140663,0.02276100032031536,256.0,USD | |
| 2022-02-20,0.02276100032031536,0.02276100032031536,0.02131499908864498,0.021632999181747437,156.0,USD | |
| 2022-02-21,0.021632999181747437,0.0216669999063015,0.01939300075173378,0.01942400075495243,119.0,USD | |
| 2022-02-22,0.01942400075495243,0.02032800018787384,0.019020000472664833,0.02032800018787384,125.0,USD | |
| 2022-02-23,0.02032800018787384,0.02032800018787384,0.020323999226093292,0.020323999226093292,0.0,USD | |
| 2022-02-24,0.020323999226093292,0.020323999226093292,0.017722999677062035,0.01972999982535839,5.0,USD | |
| 2022-02-25,0.01972999982535839,0.022671999409794807,0.019690999761223793,0.022120000794529915,558.0,USD | |
| 2022-02-26,0.022120000794529915,0.022778000682592392,0.021821999922394753,0.0218339990824461,574.0,USD | |
| 2022-02-27,0.0218339990824461,0.02237199991941452,0.02107900008559227,0.021160999312996864,16.0,USD | |
| 2022-02-28,0.021160999312996864,0.021219000220298767,0.021160999312996864,0.021219000220298767,0.0,USD | |
| 2022-03-01,0.021219000220298767,0.024181999266147614,0.021219000220298767,0.02413400076329708,92.0,USD | |
| 2022-03-02,0.02413400076329708,0.024591000750660896,0.023930000141263008,0.02418000064790249,93.0,USD | |
| 2022-03-03,0.02418000064790249,0.024236999452114105,0.022369999438524246,0.022606000304222107,238.0,USD | |
| 2022-03-04,0.022606000304222107,0.022704999893903732,0.021237000823020935,0.02141300030052662,304.0,USD | |
| 2022-03-05,0.02141300030052662,0.022429000586271286,0.02095399983227253,0.02224699966609478,94.0,USD | |
| 2022-03-06,0.02224699966609478,0.02250000089406967,0.021501999348402023,0.021560000255703926,103.0,USD | |
| 2022-03-07,0.021560000255703926,0.022144999355077744,0.020740000531077385,0.021702000871300697,115.0,USD | |
| 2022-03-08,0.021702000871300697,0.02205600030720234,0.02148599922657013,0.021748000755906105,20.0,USD | |
| 2022-03-09,0.021748000755906105,0.023426000028848648,0.021696999669075012,0.023089999333024025,128.0,USD | |
| 2022-03-10,0.023089999333024025,0.023169999942183495,0.021390000358223915,0.0218260008841753,121.0,USD | |
| 2022-03-11,0.0218260008841753,0.02339800074696541,0.021825000643730164,0.023063000291585922,272.0,USD | |
| 2022-03-12,0.023063000291585922,0.023548999801278114,0.02293900027871132,0.02312600053846836,275.0,USD | |
| 2022-03-13,0.02312600053846836,0.023535000160336494,0.02247699908912182,0.02247699908912182,18.0,USD | |
| 2022-03-14,0.02247699908912182,0.06028199940919876,0.02247699908912182,0.06013200059533119,25008.0,USD | |
| 2022-03-15,0.06013200059533119,0.1886879950761795,0.06013200059533119,0.16942599415779114,153112.0,USD | |
| 2022-03-16,0.16942599415779114,0.5193570256233215,0.14261600375175476,0.2561419904232025,579277.0,USD | |
| 2022-03-17,0.2561419904232025,0.6747710108757019,0.04868000000715256,0.060325998812913895,1537085.0,USD | |
| 2022-03-18,0.060325998812913895,0.09668099880218506,0.05051099881529808,0.08723500370979309,1162345.0,USD | |
| 2022-03-19,0.08723500370979309,0.08928799629211426,0.06148099899291992,0.07492800056934357,95576.0,USD | |
| 2022-03-20,0.07492800056934357,0.0751739963889122,0.048937998712062836,0.06335999816656113,33913.0,USD | |
| 2022-03-21,0.06335999816656113,0.06432999670505524,0.05125899985432625,0.05130099877715111,18957.0,USD | |
| 2022-03-22,0.05130099877715111,0.05345800146460533,0.04343700036406517,0.043542999774217606,13180.0,USD | |
| 2022-03-23,0.043542999774217606,0.0467509999871254,0.040828999131917953,0.04361899942159653,11055.0,USD | |
| 2022-03-24,0.04361899942159653,0.04501299932599068,0.04119399935007095,0.04306099936366081,7511.0,USD | |
| 2022-03-25,0.04306099936366081,0.044096000492572784,0.03928200155496597,0.04005799815058708,4651.0,USD | |
| 2022-03-26,0.04005799815058708,0.0412600003182888,0.03690500184893608,0.03872999921441078,2115.0,USD | |
| 2022-03-27,0.03872999921441078,0.041829999536275864,0.03542099893093109,0.035704001784324646,4301.0,USD | |
| 2022-03-28,0.035704001784324646,0.03828499838709831,0.0293550007045269,0.0293550007045269,9425.0,USD | |
| 2022-03-29,0.0293550007045269,0.029972000047564507,0.028915999457240105,0.02945300005376339,6661.0,USD | |
| 2022-03-30,0.02945300005376339,0.03638799861073494,0.02851100079715252,0.0342629998922348,2890.0,USD | |
| 2022-03-31,0.0342629998922348,0.037397000938653946,0.03271599858999252,0.033649999648332596,3601.0,USD | |
| 2022-04-01,0.033649999648332596,0.03452799841761589,0.03282599896192551,0.03386100009083748,2686.0,USD | |
| 2022-04-02,0.03386100009083748,0.03548600152134895,0.03361799940466881,0.03512699902057648,1819.0,USD | |
| 2022-04-03,0.03512800112366676,0.04142799973487854,0.03468799963593483,0.03510100021958351,3490.0,USD | |
| 2022-04-04,0.03510100021958351,0.03621499985456467,0.034143999218940735,0.03447699919342995,3333.0,USD | |
| 2022-04-05,0.03447699919342995,0.035218000411987305,0.032843999564647675,0.032843999564647675,889.0,USD | |
| 2022-04-06,0.032843999564647675,0.03405899927020073,0.03133099898695946,0.03138500079512596,732.0,USD | |
| 2022-04-07,0.03138500079512596,0.03231700137257576,0.03109700046479702,0.03128499910235405,631.0,USD | |
| 2022-04-08,0.03128499910235405,0.03166700154542923,0.029265999794006348,0.029361000284552574,743.0,USD | |
| 2022-04-09,0.029361000284552574,0.03087100014090538,0.0288270004093647,0.02936599962413311,1102.0,USD | |
| 2022-04-10,0.02936599962413311,0.029696999117732048,0.02874699980020523,0.028787000104784966,638.0,USD | |
| 2022-04-11,0.028787000104784966,0.02940399944782257,0.0270990002900362,0.027109000831842422,292.0,USD | |
| 2022-04-12,0.027109000831842422,0.032005999237298965,0.026417000219225883,0.03162999823689461,1995.0,USD | |
| 2022-04-13,0.03162999823689461,0.03247499838471413,0.031369999051094055,0.031957000494003296,1993.0,USD | |
| 2022-04-14,0.031957000494003296,0.03224499896168709,0.029343999922275543,0.030875999480485916,914.0,USD | |
| 2022-04-15,0.030875999480485916,0.031296998262405396,0.02895599976181984,0.02903899922966957,1053.0,USD | |
| 2022-04-16,0.02903899922966957,0.029565000906586647,0.02838199958205223,0.02867799997329712,557.0,USD | |
| 2022-04-17,0.02867799997329712,0.028912000358104706,0.02778800018131733,0.027823999524116516,337.0,USD | |
| 2022-04-18,0.027823999524116516,0.029371999204158783,0.027192000299692154,0.02928899973630905,329.0,USD | |
| 2022-04-19,0.02928899973630905,0.02953599952161312,0.02708600088953972,0.02730100043118,597.0,USD | |
| 2022-04-20,0.02730100043118,0.02841999940574169,0.026947999373078346,0.0283610001206398,789.0,USD | |
| 2022-04-21,0.0283610001206398,0.028912000358104706,0.02639099955558777,0.0266759991645813,840.0,USD | |
| 2022-04-22,0.0266759991645813,0.027148999273777008,0.026141000911593437,0.02668599970638752,493.0,USD | |
| 2022-04-23,0.02668599970638752,0.03251200169324875,0.026089999824762344,0.02945300005376339,5341.0,USD | |
| 2022-04-24,0.02945300005376339,0.029823999851942062,0.02832300029695034,0.028787000104784966,5650.0,USD | |
| 2022-04-25,0.028787000104784966,0.028919000178575516,0.026582999154925346,0.02673500031232834,1001.0,USD | |
| 2022-04-26,0.02673500031232834,0.0268740002065897,0.02423200011253357,0.024504000321030617,951.0,USD | |
| 2022-04-27,0.024504000321030617,0.02488899976015091,0.023063000291585922,0.023259000852704048,613.0,USD | |
| 2022-04-28,0.023259000852704048,0.024212999269366264,0.023149000480771065,0.023517999798059464,726.0,USD | |
| 2022-04-29,0.023517999798059464,0.024082999676465988,0.02281700074672699,0.022982999682426453,1180.0,USD | |
| 2022-04-30,0.022982999682426453,0.023354999721050262,0.02071099914610386,0.020798999816179276,1441.0,USD | |
| 2022-05-01,0.020798999816179276,0.02297000028192997,0.01922300085425377,0.0228899996727705,2534.0,USD | |
| 2022-05-02,0.0228899996727705,0.023482000455260277,0.020844999700784683,0.021013999357819557,2322.0,USD | |
| 2022-05-03,0.021013999357819557,0.021237999200820923,0.02050900086760521,0.020684000104665756,957.0,USD | |
| 2022-05-04,0.020684000104665756,0.025483999401330948,0.020421000197529793,0.02310599945485592,7961.0,USD | |
| 2022-05-05,0.02310599945485592,0.02396400086581707,0.020547999069094658,0.020880000665783882,7358.0,USD | |
| 2022-05-06,0.020880000665783882,0.021699000149965286,0.020600000396370888,0.021546000614762306,406.0,USD | |
| 2022-05-07,0.021546000614762306,0.021635999903082848,0.020476000383496284,0.020773999392986298,131.0,USD | |
| 2022-05-08,0.020773999392986298,0.020773999392986298,0.01788800023496151,0.018084000796079636,888.0,USD | |
| 2022-05-09,0.018084000796079636,0.01831899955868721,0.014942999929189682,0.014942999929189682,1320.0,USD | |
| 2022-05-10,0.014938999898731709,0.01644499972462654,0.014409000054001808,0.015843000262975693,815.0,USD | |
| 2022-05-11,0.015843000262975693,0.016178999096155167,0.013430999591946602,0.013818999752402306,348.0,USD | |
| 2022-05-12,0.013818999752402306,0.014307999983429909,0.01119299978017807,0.01322999969124794,549.0,USD | |
| 2022-05-13,0.01322999969124794,0.01514699961990118,0.013035000301897526,0.01411100011318922,479.0,USD | |
| 2022-05-14,0.01411100011318922,0.014569999650120735,0.013327999971807003,0.014569999650120735,168.0,USD | |
| 2022-05-15,0.014569999650120735,0.015296000055968761,0.014020999893546104,0.01522199995815754,104.0,USD | |
| 2022-05-16,0.01522199995815754,0.01523900032043457,0.014654000289738178,0.014665000140666962,3.0,USD | |
| 2022-05-17,0.014665000140666962,0.01571599952876568,0.014646999537944794,0.015629999339580536,114.0,USD | |
| 2022-05-18,0.015629999339580536,0.01573999971151352,0.014860999770462513,0.01486200001090765,137.0,USD | |
| 2022-05-19,0.01486200001090765,0.016154000535607338,0.014853999949991703,0.01613200083374977,134.0,USD | |
| 2022-05-20,0.01613200083374977,0.018766000866889954,0.015852000564336777,0.0176170002669096,1572.0,USD | |
| 2022-05-21,0.0176170002669096,0.017727000638842583,0.016658000648021698,0.016707999631762505,1744.0,USD | |
| 2022-05-22,0.016707999631762505,0.01763099990785122,0.016682999208569527,0.017490999773144722,270.0,USD | |
| 2022-05-23,0.017490999773144722,0.018365999683737755,0.017217999324202538,0.017260000109672546,160.0,USD | |
| 2022-05-24,0.017260000109672546,0.017942000180482864,0.016611000522971153,0.01764800027012825,251.0,USD | |
| 2022-05-25,0.01764800027012825,0.01811699941754341,0.0175199992954731,0.017643000930547714,174.0,USD | |
| 2022-05-26,0.017643000930547714,0.017916999757289886,0.01619900017976761,0.016618000343441963,83.0,USD | |
| 2022-05-27,0.016618000343441963,0.01674499921500683,0.015799999237060547,0.016224000602960587,67.0,USD | |
| 2022-05-28,0.016224000602960587,0.01644200086593628,0.016064999625086784,0.01626400090754032,32.0,USD | |
| 2022-05-29,0.01669600047171116,0.01669600047171116,0.016050999984145164,0.016186000779271126,61.0,USD | |
| 2022-05-30,0.016186000779271126,0.019385000690817833,0.01607999950647354,0.019290000200271606,774.0,USD | |
| 2022-05-31,0.019290000200271606,0.01944899931550026,0.018813999369740486,0.019120000302791595,730.0,USD | |
| 2022-06-01,0.019120000302791595,0.019291000440716743,0.017217999324202538,0.01737299934029579,247.0,USD | |
| 2022-06-02,0.01737299934029579,0.017816999927163124,0.017239000648260117,0.017709000036120415,307.0,USD | |
| 2022-06-03,0.017709000036120415,0.01783600077033043,0.016628000885248184,0.016999000683426857,146.0,USD | |
| 2022-06-04,0.016999000683426857,0.017691999673843384,0.016822999343276024,0.017531000077724457,128.0,USD | |
| 2022-06-05,0.017531000077724457,0.017771000042557716,0.017215000465512276,0.01763799972832203,69.0,USD | |
| 2022-06-06,0.01763799972832203,0.018352000042796135,0.01711300015449524,0.0174809992313385,65.0,USD | |
| 2022-06-07,0.0174809992313385,0.01755799911916256,0.016196999698877335,0.017249999567866325,83.0,USD | |
| 2022-06-08,0.017249999567866325,0.017983999103307724,0.01690700091421604,0.01785700023174286,362.0,USD | |
| 2022-06-09,0.01785700023174286,0.017896000295877457,0.017131000757217407,0.01728699915111065,618.0,USD | |
| 2022-06-10,0.01728699915111065,0.017490999773144722,0.016293000429868698,0.016460999846458435,352.0,USD | |
| 2022-06-11,0.016460999846458435,0.01670899987220764,0.0032679999712854624,0.0032679999712854624,3579.0,USD | |
| 2022-06-12,0.0032679999712854624,0.003693999955430627,0.0031109999399632215,0.0035570000763982534,3755.0,USD | |
| 2022-06-13,0.0035570000763982534,0.0035639998968690634,0.002718999981880188,0.0027799999807029963,498.0,USD | |
| 2022-06-14,0.0027799999807029963,0.003028000006452203,0.0025649999734014273,0.0026469998992979527,392.0,USD | |
| 2022-06-15,0.0026469998992979527,0.002662000013515353,0.0013650000328198075,0.0015699999639764428,1271.0,USD | |
| 2022-06-16,0.0015699999639764428,0.001576000009663403,0.0012779999524354935,0.001285000005736947,2260.0,USD | |
| 2022-06-17,0.001285000005736947,0.0015620000194758177,0.0012829999905079603,0.0015510000521317124,854.0,USD | |
| 2022-06-18,0.0015510000521317124,0.0015829999465495348,0.0013439999893307686,0.0015620000194758177,632.0,USD | |
| 2022-06-19,0.0015620000194758177,0.001962000038474798,0.0014690000098198652,0.0019509999547153711,823.0,USD | |
| 2022-06-20,0.0019509999547153711,0.0021170000545680523,0.0018260000506415963,0.0021170000545680523,1077.0,USD | |
| 2022-06-21,0.0021170000545680523,0.00279999990016222,0.0020230000372976065,0.002472999971359968,1445.0,USD | |
| 2022-06-22,0.002472999971359968,0.0025939999613910913,0.002389000030234456,0.002432999899610877,1295.0,USD | |
| 2022-06-23,0.002432999899610877,0.00292299990542233,0.0024250000715255737,0.0028250000905245543,575.0,USD | |
| 2022-06-24,0.0028250000905245543,0.0033829999156296253,0.002814000006765127,0.0032659999560564756,751.0,USD | |
| 2022-06-25,0.0032659999560564756,0.003604999976232648,0.0031880000606179237,0.0033680000342428684,765.0,USD | |
| 2022-06-26,0.0033680000342428684,0.003967999946326017,0.0033130000811070204,0.003967999946326017,803.0,USD | |
| 2022-06-27,0.003967999946326017,0.004484999924898148,0.0039019999094307423,0.003980000037699938,1323.0,USD | |
| 2022-06-28,0.003980000037699938,0.0045460001565515995,0.0038219999987632036,0.004364000167697668,1405.0,USD | |
| 2022-06-29,0.004364000167697668,0.004416999872773886,0.004027999937534332,0.0040870001539587975,637.0,USD | |
| 2022-06-30,0.0040870001539587975,0.004104000050574541,0.003756999969482422,0.0040420000441372395,127.0,USD | |
| 2022-07-01,0.0040420000441372395,0.0041959998197853565,0.0037400000728666782,0.003911999985575676,216.0,USD | |
| 2022-07-02,0.003911999985575676,0.003942000214010477,0.0030040000565350056,0.003338000038638711,632.0,USD | |
| 2022-07-03,0.003338000038638711,0.0035000001080334187,0.0032949999440461397,0.0034749999176710844,579.0,USD | |
| 2022-07-04,0.0034749999176710844,0.0036349999718368053,0.0033650000113993883,0.0036249998956918716,102.0,USD | |
| 2022-07-05,0.0036249998956918716,0.00393400015309453,0.0035089999437332153,0.003894000081345439,78.0,USD | |
| 2022-07-06,0.0038930000737309456,0.004157999996095896,0.003470000112429261,0.0037140001077204943,431.0,USD | |
| 2022-07-07,0.0037140001077204943,0.004712999798357487,0.0036609999369829893,0.004023999907076359,1165.0,USD | |
| 2022-07-08,0.004023999907076359,0.004141999874264002,0.003837000112980604,0.003949999809265137,994.0,USD | |
| 2022-07-09,0.003949999809265137,0.004120999947190285,0.0039059999398887157,0.004093999974429607,225.0,USD | |
| 2022-07-10,0.004093999974429607,0.004209999926388264,0.003702000016346574,0.004100000020116568,344.0,USD | |
| 2022-07-11,0.004100000020116568,0.004174999892711639,0.003949999809265137,0.0039519998244941235,344.0,USD | |
| 2022-07-12,0.0039519998244941235,0.004015999846160412,0.0038300000596791506,0.0038300000596791506,73.0,USD | |
| 2022-07-13,0.0038300000596791506,0.0039519998244941235,0.003432000055909157,0.0036899999249726534,144.0,USD | |
| 2022-07-14,0.0036899999249726534,0.004219000227749348,0.0036730000283569098,0.004188000224530697,228.0,USD | |
| 2022-07-15,0.004188000224530697,0.004354999866336584,0.004091999959200621,0.00419300002977252,238.0,USD | |
| 2022-07-16,0.00419300002977252,0.0047690002247691154,0.0041240002028644085,0.004741999786347151,277.0,USD | |
| 2022-07-17,0.004741999786347151,0.005375999957323074,0.004600000102072954,0.0047160000540316105,1041.0,USD | |
| 2022-07-18,0.0047160000540316105,0.004790999926626682,0.004253000020980835,0.0044639999978244305,1611.0,USD | |
| 2022-07-19,0.0044639999978244305,0.01016400009393692,0.0037040000315755606,0.006074999924749136,5932.0,USD | |
| 2022-07-20,0.006074999924749136,0.0066650002263486385,0.00533499987795949,0.005704999901354313,6362.0,USD | |
| 2022-07-21,0.005704999901354313,0.006426999811083078,0.005241999868303537,0.006238999776542187,2532.0,USD | |
| 2022-07-22,0.00624299980700016,0.006560999900102615,0.0059460001066327095,0.00646999990567565,1685.0,USD | |
| 2022-07-23,0.00646999990567565,0.0066189998760819435,0.006066999863833189,0.00635599996894598,619.0,USD | |
| 2022-07-24,0.00635599996894598,0.0065310001373291016,0.0055970000103116035,0.006188000086694956,757.0,USD | |
| 2022-07-25,0.006188000086694956,0.0061900001019239426,0.005078999791294336,0.005078999791294336,1148.0,USD | |
| 2022-07-26,0.005078999791294336,0.0051380000077188015,0.00494399992749095,0.0051380000077188015,575.0,USD | |
| 2022-07-27,0.0051380000077188015,0.006016000173985958,0.005104000214487314,0.005510000046342611,441.0,USD | |
| 2022-07-28,0.005510000046342611,0.00598399993032217,0.005433000158518553,0.005557999946177006,860.0,USD | |
| 2022-07-29,0.005557999946177006,0.007697999943047762,0.005348999984562397,0.006965999957174063,4210.0,USD | |
| 2022-07-30,0.006965999957174063,0.0072929998859763145,0.00672199996188283,0.007034000009298325,3786.0,USD | |
| 2022-07-31,0.007034000009298325,0.007280999794602394,0.0065899998880922794,0.006635999772697687,247.0,USD | |
| 2022-08-01,0.006635999772697687,0.006783000193536282,0.006258999928832054,0.006399999838322401,478.0,USD | |
| 2022-08-02,0.006399999838322401,0.0066999997943639755,0.006184999831020832,0.006457999814301729,418.0,USD | |
| 2022-08-03,0.006457999814301729,0.006912000011652708,0.006328000221401453,0.006744000129401684,79.0,USD | |
| 2022-08-04,0.006742999888956547,0.008407999761402607,0.006738999858498573,0.007911000400781631,144.0,USD | |
| 2022-08-05,0.007912999950349331,0.0081599997356534,0.007524999789893627,0.007724999915808439,289.0,USD | |
| 2022-08-06,0.0077309999614953995,0.007930000312626362,0.007681999821215868,0.007705000229179859,196.0,USD | |
| 2022-08-07,0.007705000229179859,0.008034000173211098,0.00737199978902936,0.00802799966186285,167.0,USD | |
| 2022-08-08,0.00802799966186285,0.00873200036585331,0.007048000115901232,0.007495000027120113,504.0,USD | |
| 2022-08-09,0.0074970000423491,0.007542000152170658,0.006694999989122152,0.0073379999957978725,565.0,USD | |
| 2022-08-10,0.007335999980568886,0.007538999896496534,0.006994999945163727,0.007369999773800373,178.0,USD | |
| 2022-08-11,0.007369999773800373,0.007563999854028225,0.007003000006079674,0.007211000192910433,19.0,USD | |
| 2022-08-12,0.007211000192910433,0.0073529998771846294,0.006978000048547983,0.0073529998771846294,66.0,USD | |
| 2022-08-13,0.007354999892413616,0.007530999835580587,0.0073079997673630714,0.007317999843508005,101.0,USD | |
| 2022-08-14,0.007317999843508005,0.007457999978214502,0.007139999885112047,0.007164999842643738,52.0,USD | |
| 2022-08-15,0.007166000083088875,0.007360000163316727,0.0067819999530911446,0.007019000127911568,20.0,USD | |
| 2022-08-16,0.007019000127911568,0.007063999772071838,0.006897000130265951,0.006928000133484602,20.0,USD | |
| 2022-08-17,0.006928000133484602,0.007375000044703484,0.00636299978941679,0.006587999872863293,0.0,USD | |
| 2022-08-18,0.00658900011330843,0.006819000001996756,0.006386000197380781,0.006422999780625105,0.0,USD | |
| 2022-08-19,0.006422000005841255,0.006422000005841255,0.005280999932438135,0.005663000047206879,0.0,USD | |
| 2022-08-20,0.005663999821990728,0.005888999905437231,0.005503000225871801,0.00585799990221858,0.0,USD | |
| 2022-08-21,0.00585799990221858,0.00646300008520484,0.005113000050187111,0.006004000082612038,0.0,USD | |
| 2022-08-23,0.00577127980068326,0.006235421169549227,0.00576068414375186,0.00617936160415411,0.0,USD | |