| Date,Open,High,Low,Close,Volume,Currency | |
| 2018-02-03,1.4944100379943848,1.5083999633789062,1.4176199436187744,1.42985999584198,80901800.0,USD | |
| 2018-02-04,1.433169960975647,1.5202200412750244,1.3427200317382812,1.3996200561523438,88995400.0,USD | |
| 2018-02-05,1.3927099704742432,1.3987499475479126,1.1914600133895874,1.2014800310134888,73913504.0,USD | |
| 2018-02-06,1.2117400169372559,1.3513599634170532,1.134559988975525,1.3486499786376953,130838000.0,USD | |
| 2018-02-07,1.3435900211334229,1.3937499523162842,1.220870018005371,1.2874200344085693,74229696.0,USD | |
| 2018-02-08,1.2796399593353271,1.492210030555725,1.2796399593353271,1.4290800094604492,140400992.0,USD | |
| 2018-02-09,1.4273500442504883,1.593559980392456,1.3813799619674683,1.585669994354248,305078016.0,USD | |
| 2018-02-10,1.5828800201416016,1.5928000211715698,1.4805400371551514,1.5486299991607666,125255000.0,USD | |
| 2018-02-11,1.548949956893921,1.5828399658203125,1.4456499814987183,1.5366499423980713,107127000.0,USD | |
| 2018-02-12,1.543370008468628,1.5887600183486938,1.543370008468628,1.5742000341415405,113683000.0,USD | |
| 2018-02-13,1.5754499435424805,2.4316999912261963,1.5641100406646729,2.1910998821258545,185762000.0,USD | |
| 2018-02-14,2.1917800903320312,2.831820011138916,2.049149990081787,2.829509973526001,308817984.0,USD | |
| 2018-02-15,2.7834300994873047,2.8138298988342285,2.3427000045776367,2.371609926223755,303590016.0,USD | |
| 2018-02-16,2.358570098876953,2.5347299575805664,2.2565600872039795,2.4863600730895996,177184992.0,USD | |
| 2018-02-17,2.492840051651001,2.623379945755005,2.4379799365997314,2.5592100620269775,158970000.0,USD | |
| 2018-02-18,2.568190097808838,2.568190097808838,2.3224499225616455,2.3455300331115723,141112992.0,USD | |
| 2018-02-19,2.341559886932373,2.5835399627685547,2.3389899730682373,2.5127999782562256,137335008.0,USD | |
| 2018-02-20,2.504729986190796,2.6711599826812744,2.42330002784729,2.4305899143218994,156439008.0,USD | |
| 2018-02-21,2.4295899868011475,2.4790499210357666,2.311800003051758,2.359570026397705,146902000.0,USD | |
| 2018-02-22,2.3589301109313965,2.48075008392334,2.1366899013519287,2.166680097579956,166988000.0,USD | |
| 2018-02-23,2.164910078048706,2.3248000144958496,2.0490200519561768,2.300920009613037,168072000.0,USD | |
| 2018-02-24,2.300420045852661,2.3952600955963135,2.1985199451446533,2.273289918899536,163304992.0,USD | |
| 2018-02-25,2.269890069961548,2.3290600776672363,2.1663401126861572,2.243760108947754,125886000.0,USD | |
| 2018-02-26,2.243489980697632,2.3296101093292236,2.1709699630737305,2.305649995803833,121620000.0,USD | |
| 2018-02-27,2.3115899562835693,2.646090030670166,2.303499937057495,2.585510015487671,222914000.0,USD | |
| 2018-02-28,2.5868101119995117,2.60834002494812,2.165640115737915,2.165640115737915,221380992.0,USD | |
| 2018-03-01,2.1693899631500244,2.324049949645996,2.1253199577331543,2.30007004737854,146083008.0,USD | |
| 2018-03-02,2.297719955444336,2.3494699001312256,2.094409942626953,2.168179988861084,151136000.0,USD | |
| 2018-03-03,2.1673998832702637,2.2084500789642334,2.139859914779663,2.203969955444336,104451000.0,USD | |
| 2018-03-04,2.2062900066375732,2.21301007270813,2.1411399841308594,2.17467999458313,109646000.0,USD | |
| 2018-03-05,2.1725099086761475,2.3008201122283936,2.1716599464416504,2.2607998847961426,131375000.0,USD | |
| 2018-03-06,2.259690046310425,2.259690046310425,2.0714499950408936,2.1029000282287598,132400000.0,USD | |
| 2018-03-07,2.1035399436950684,2.1417300701141357,1.7793300151824951,1.8073099851608276,130963000.0,USD | |
| 2018-03-08,1.7986500263214111,1.8784799575805664,1.5954699516296387,1.6117199659347534,161630000.0,USD | |
| 2018-03-09,1.6092599630355835,1.6738300323486328,1.413830041885376,1.6631799936294556,107130000.0,USD | |
| 2018-03-10,1.668179988861084,1.7072099447250366,1.5613800287246704,1.5746899843215942,54957600.0,USD | |
| 2018-03-11,1.5711300373077393,1.7697999477386475,1.5205600261688232,1.7314399480819702,55022100.0,USD | |
| 2018-03-12,1.738360047340393,1.8197699785232544,1.591480016708374,1.6768900156021118,121950000.0,USD | |
| 2018-03-13,1.6698299646377563,1.6827600002288818,1.5906699895858765,1.6525700092315674,64170000.0,USD | |
| 2018-03-14,1.6514899730682373,1.6776200532913208,1.4598100185394287,1.4772800207138062,78271600.0,USD | |
| 2018-03-15,1.4764000177383423,1.528980016708374,1.365049958229065,1.4918999671936035,78494896.0,USD | |
| 2018-03-16,1.4949699640274048,1.5706700086593628,1.433519959449768,1.5120500326156616,68990200.0,USD | |
| 2018-03-17,1.5098199844360352,1.5179500579833984,1.4011399745941162,1.4216500520706177,56058500.0,USD | |
| 2018-03-18,1.420609951019287,1.420609951019287,1.231909990310669,1.3769999742507935,78305400.0,USD | |
| 2018-03-19,1.3694000244140625,1.4883899688720703,1.3381099700927734,1.487220048904419,70440000.0,USD | |
| 2018-03-20,1.5008699893951416,1.5151900053024292,1.4046499729156494,1.4921599626541138,72994304.0,USD | |
| 2018-03-21,1.4968899488449097,1.5514800548553467,1.4819400310516357,1.5115000009536743,64809700.0,USD | |
| 2018-03-22,1.5088599920272827,1.548740029335022,1.4089800119400024,1.4730000495910645,57782100.0,USD | |
| 2018-03-23,1.4717199802398682,1.4717199802398682,1.3643200397491455,1.450510025024414,59713700.0,USD | |
| 2018-03-24,1.4602299928665161,1.778380036354065,1.4333300590515137,1.5329099893569946,112195000.0,USD | |
| 2018-03-25,1.5126099586486816,1.5609500408172607,1.4709399938583374,1.5082600116729736,61138000.0,USD | |
| 2018-03-26,1.509220004081726,1.5940200090408325,1.4389400482177734,1.5041899681091309,72547504.0,USD | |
| 2018-03-27,1.4946399927139282,1.54653000831604,1.4358500242233276,1.5050499439239502,60866800.0,USD | |
| 2018-03-28,1.5044499635696411,1.6981199979782104,1.5044499635696411,1.6729700565338135,144188992.0,USD | |
| 2018-03-29,1.674649953842163,1.6792900562286377,1.5686899423599243,1.5790400505065918,128834000.0,USD | |
| 2018-03-30,1.576390027999878,1.718940019607544,1.4954400062561035,1.7110799551010132,146178000.0,USD | |
| 2018-03-31,1.7138700485229492,1.7825900316238403,1.6952999830245972,1.7440999746322632,118066000.0,USD | |
| 2018-04-01,1.7433300018310547,1.759160041809082,1.5977400541305542,1.6938300132751465,125413000.0,USD | |
| 2018-04-02,1.6980299949645996,1.7291699647903442,1.6703100204467773,1.728279948234558,107241000.0,USD | |
| 2018-04-03,1.72885000705719,1.7437800168991089,1.6992100477218628,1.7152400016784668,111848000.0,USD | |
| 2018-04-04,1.7148100137710571,1.7159600257873535,1.6400599479675293,1.6591399908065796,107751000.0,USD | |
| 2018-04-05,1.6606800556182861,1.6629300117492676,1.5952199697494507,1.6199699640274048,106640000.0,USD | |
| 2018-04-06,1.6201499700546265,1.6671500205993652,1.571310043334961,1.5985300540924072,102041000.0,USD | |
| 2018-04-07,1.5990999937057495,1.690310001373291,1.586859941482544,1.6852699518203735,107965000.0,USD | |
| 2018-04-08,1.6854900121688843,1.7502299547195435,1.6533700227737427,1.7348599433898926,108350000.0,USD | |
| 2018-04-09,1.7401800155639648,1.7515300512313843,1.6670900583267212,1.7104599475860596,107451000.0,USD | |
| 2018-04-10,1.712280035018921,1.7153600454330444,1.6635700464248657,1.6890000104904175,108873000.0,USD | |
| 2018-04-11,1.6910500526428223,1.74344003200531,1.6814700365066528,1.7378000020980835,111972000.0,USD | |
| 2018-04-12,1.734470009803772,1.8840800523757935,1.7307699918746948,1.8284000158309937,99100000.0,USD | |
| 2018-04-13,1.845170021057129,2.0178699493408203,1.7990700006484985,1.8835699558258057,87816000.0,USD | |
| 2018-04-14,1.8745499849319458,1.9201799631118774,1.8040599822998047,1.8179399967193604,57346900.0,USD | |
| 2018-04-15,1.8229000568389893,1.8919800519943237,1.8207099437713623,1.8794900178909302,58622800.0,USD | |
| 2018-04-16,1.879520058631897,1.8861600160598755,1.741610050201416,1.8008099794387817,73839104.0,USD | |
| 2018-04-17,1.8009099960327148,1.830880045890808,1.7647099494934082,1.7749700546264648,56799800.0,USD | |
| 2018-04-18,1.776769995689392,1.8500900268554688,1.774440050125122,1.8393000364303589,56196500.0,USD | |
| 2018-04-19,1.8368699550628662,1.9204599857330322,1.8368699550628662,1.9204599857330322,60716200.0,USD | |
| 2018-04-20,1.9191700220108032,1.9428000450134277,1.8531899452209473,1.9204699993133545,76364400.0,USD | |
| 2018-04-21,1.922320008277893,1.9251099824905396,1.8133100271224976,1.8502800464630127,62022700.0,USD | |
| 2018-04-22,1.8449599742889404,2.121769905090332,1.816849946975708,2.0136399269104004,98543696.0,USD | |
| 2018-04-23,2.004739999771118,2.210779905319214,1.9960299730300903,2.1749300956726074,66029700.0,USD | |
| 2018-04-24,2.1768798828125,2.3110899925231934,2.1547300815582275,2.2891499996185303,67479200.0,USD | |
| 2018-04-25,2.2758500576019287,2.2758500576019287,1.9404000043869019,1.9946000576019287,68501200.0,USD | |
| 2018-04-26,2.0072999000549316,2.179460048675537,1.9401400089263916,2.175489902496338,50932100.0,USD | |
| 2018-04-27,2.1636900901794434,2.3015599250793457,2.13988995552063,2.1973400115966797,63116800.0,USD | |
| 2018-04-28,2.187000036239624,2.4010400772094727,2.1709299087524414,2.3773200511932373,64296100.0,USD | |
| 2018-04-29,2.376650094985962,2.417910099029541,2.2723898887634277,2.353179931640625,56728800.0,USD | |
| 2018-04-30,2.353519916534424,2.8485798835754395,2.2969601154327393,2.7566800117492676,101021000.0,USD | |
| 2018-05-01,2.7780001163482666,2.7876698970794678,2.4748098850250244,2.6610400676727295,74343600.0,USD | |
| 2018-05-02,2.6273999214172363,2.7909600734710693,2.590329885482788,2.7909600734710693,51712500.0,USD | |
| 2018-05-03,2.8071401119232178,2.8281500339508057,2.632050037384033,2.689349889755249,72545400.0,USD | |
| 2018-05-04,2.6882998943328857,2.736639976501465,2.5681800842285156,2.6904499530792236,49574900.0,USD | |
| 2018-05-05,2.6943399906158447,2.846909999847412,2.6763501167297363,2.6785500049591064,54408800.0,USD | |
| 2018-05-06,2.6787400245666504,2.720789909362793,2.5422699451446533,2.670370101928711,44782000.0,USD | |
| 2018-05-07,2.6725099086761475,2.742449998855591,2.531749963760376,2.698319911956787,42959900.0,USD | |
| 2018-05-08,2.6998798847198486,2.8281500339508057,2.6998798847198486,2.8071300983428955,40265100.0,USD | |
| 2018-05-09,2.7961299419403076,3.6743900775909424,2.776900053024292,3.450540065765381,112671000.0,USD | |
| 2018-05-10,3.4128499031066895,4.181640148162842,3.4026401042938232,3.895819902420044,144260992.0,USD | |
| 2018-05-11,3.910749912261963,3.9907400608062744,3.357789993286133,3.7611401081085205,138875008.0,USD | |
| 2018-05-12,3.7426700592041016,3.921190023422241,3.2830700874328613,3.680989980697632,117939000.0,USD | |
| 2018-05-13,3.680730104446411,3.7783401012420654,3.490809917449951,3.6434600353240967,49205800.0,USD | |
| 2018-05-14,3.640779972076416,4.276589870452881,3.5945401191711426,4.2143402099609375,92537400.0,USD | |
| 2018-05-15,4.200769901275635,4.489999771118164,4.082200050354004,4.347430229187012,115820000.0,USD | |
| 2018-05-16,4.341259956359863,4.341259956359863,3.852109909057617,4.27131986618042,104014000.0,USD | |
| 2018-05-17,4.269959926605225,4.919620037078857,4.198090076446533,4.718210220336914,129941000.0,USD | |
| 2018-05-18,4.720729827880859,5.167190074920654,4.3098602294921875,5.134160041809082,144928000.0,USD | |
| 2018-05-19,5.13286018371582,5.47396993637085,4.5853400230407715,4.785429954528809,221112992.0,USD | |
| 2018-05-20,4.748000144958496,4.748000144958496,3.932349920272827,4.54217004776001,168956992.0,USD | |
| 2018-05-21,4.560029983520508,4.809899806976318,4.164030075073242,4.369629859924316,137723008.0,USD | |
| 2018-05-22,4.295989990234375,4.380589962005615,4.029560089111328,4.04695987701416,102122000.0,USD | |
| 2018-05-23,4.025010108947754,4.075890064239502,3.3552401065826416,3.585819959640503,125450000.0,USD | |
| 2018-05-24,3.5703299045562744,3.939769983291626,3.4509999752044678,3.9219300746917725,81689600.0,USD | |
| 2018-05-25,3.91579008102417,3.91579008102417,3.741070032119751,3.7966699600219727,38277600.0,USD | |
| 2018-05-26,3.7929000854492188,3.882740020751953,3.7352700233459473,3.773430109024048,51483300.0,USD | |
| 2018-05-27,3.7746899127960205,3.8229598999023438,3.6937899589538574,3.7876999378204346,43400100.0,USD | |
| 2018-05-28,3.791520118713379,3.8315000534057617,3.5130701065063477,3.523400068283081,75279200.0,USD | |
| 2018-05-29,3.5121099948883057,3.7696099281311035,3.362610101699829,3.713099956512451,82249696.0,USD | |
| 2018-05-30,3.7412900924682617,3.9273600578308105,3.6791300773620605,3.769320011138916,77448000.0,USD | |
| 2018-05-31,3.7642199993133545,4.598690032958984,3.7569799423217773,4.425099849700928,121026000.0,USD | |
| 2018-06-01,4.476990222930908,4.818779945373535,4.247179985046387,4.805300235748291,106765000.0,USD | |
| 2018-06-02,4.800250053405762,4.804140090942383,4.532060146331787,4.718599796295166,86061696.0,USD | |
| 2018-06-03,4.709889888763428,5.39231014251709,4.681950092315674,5.334980010986328,127058000.0,USD | |
| 2018-06-04,5.344749927520752,5.672619819641113,5.0002899169921875,5.540679931640625,157974000.0,USD | |
| 2018-06-05,5.512070178985596,6.037519931793213,5.512070178985596,5.9641499519348145,171612992.0,USD | |
| 2018-06-06,5.963540077209473,6.098820209503174,5.079130172729492,5.282700061798096,246512992.0,USD | |
| 2018-06-07,5.278079986572266,5.802700042724609,5.278079986572266,5.628469944000244,105809000.0,USD | |
| 2018-06-08,5.65064001083374,5.892960071563721,5.544529914855957,5.673270225524902,72546704.0,USD | |
| 2018-06-09,5.67002010345459,5.750730037689209,5.354640007019043,5.3973798751831055,66590600.0,USD | |
| 2018-06-10,5.412169933319092,5.425769805908203,4.577589988708496,4.842239856719971,145392000.0,USD | |
| 2018-06-11,4.830989837646484,4.972149848937988,4.531020164489746,4.964290142059326,111043000.0,USD | |
| 2018-06-12,4.970190048217773,4.970190048217773,4.415870189666748,4.521059989929199,78420200.0,USD | |
| 2018-06-13,4.518529891967773,4.571340084075928,4.047770023345947,4.371799945831299,87713504.0,USD | |
| 2018-06-14,4.379909992218018,4.584380149841309,4.236020088195801,4.540550231933594,66390400.0,USD | |
| 2018-06-15,4.5360798835754395,4.542819976806641,4.314970016479492,4.33499002456665,47974100.0,USD | |
| 2018-06-16,4.331560134887695,4.408490180969238,4.227139949798584,4.362979888916016,36018700.0,USD | |
| 2018-06-17,4.3608598709106445,4.436180114746094,4.3221001625061035,4.36536979675293,29524300.0,USD | |
| 2018-06-18,4.368929862976074,4.42956018447876,4.201550006866455,4.375199794769287,42787400.0,USD | |
| 2018-06-19,4.379489898681641,5.226399898529053,4.251120090484619,5.16648006439209,134368992.0,USD | |
| 2018-06-20,5.190790176391602,5.190790176391602,4.817729949951172,4.984889984130859,102988000.0,USD | |
| 2018-06-21,4.998380184173584,5.041590213775635,4.81043004989624,4.942490100860596,69578200.0,USD | |
| 2018-06-22,4.944230079650879,4.9651198387146,4.253069877624512,4.312150001525879,138379008.0,USD | |
| 2018-06-23,4.3114399909973145,4.446730136871338,4.048490047454834,4.173739910125732,78955696.0,USD | |
| 2018-06-24,4.192409992218018,4.192409992218018,3.4385199546813965,3.818010091781616,137344000.0,USD | |
| 2018-06-25,3.8071401119232178,4.155350208282471,3.683300018310547,3.9716200828552246,89289000.0,USD | |
| 2018-06-26,3.984299898147583,4.159669876098633,3.7324399948120117,3.7324399948120117,90622704.0,USD | |
| 2018-06-27,3.7307300567626953,3.9430899620056152,3.6803500652313232,3.9401800632476807,58383100.0,USD | |
| 2018-06-28,3.9394400119781494,4.1086201667785645,3.6988799571990967,3.740609884262085,62810900.0,USD | |
| 2018-06-29,3.7390599250793457,4.007989883422852,3.6476500034332275,3.934999942779541,53370500.0,USD | |
| 2018-06-30,3.936000108718872,4.141890048980713,3.7494800090789795,3.8189899921417236,88725696.0,USD | |
| 2018-07-01,3.841209888458252,3.872889995574951,3.529670000076294,3.7284200191497803,60219200.0,USD | |
| 2018-07-02,3.7215800285339355,3.943419933319092,3.5514400005340576,3.867259979248047,68217696.0,USD | |
| 2018-07-03,3.8756299018859863,3.9170000553131104,3.7349600791931152,3.761169910430908,39070700.0,USD | |
| 2018-07-04,3.765350103378296,3.9140000343322754,3.6543800830841064,3.8299899101257324,48128900.0,USD | |
| 2018-07-05,3.848180055618286,3.8833799362182617,3.6927499771118164,3.7825100421905518,39486100.0,USD | |
| 2018-07-06,3.777209997177124,3.777209997177124,3.5796399116516113,3.6905500888824463,32844200.0,USD | |
| 2018-07-07,3.687730073928833,3.7910499572753906,3.577399969100952,3.7872700691223145,24954700.0,USD | |
| 2018-07-08,3.8035199642181396,3.8116400241851807,3.5956199169158936,3.5986199378967285,21367200.0,USD | |
| 2018-07-09,3.600749969482422,3.6293399333953857,3.284559965133667,3.284559965133667,30464900.0,USD | |
| 2018-07-10,3.295409917831421,3.3310599327087402,3.1131598949432373,3.1615500450134277,49121200.0,USD | |
| 2018-07-11,3.1578800678253174,3.2530999183654785,2.9786500930786133,3.1969499588012695,42166400.0,USD | |
| 2018-07-12,3.1929399967193604,3.196969985961914,2.936690092086792,3.0598299503326416,32717500.0,USD | |
| 2018-07-13,3.092089891433716,3.233839988708496,3.086009979248047,3.233839988708496,34181600.0,USD | |
| 2018-07-14,3.235949993133545,3.2568399906158447,3.1669700145721436,3.17645001411438,19607400.0,USD | |
| 2018-07-15,3.1768500804901123,3.616349935531616,3.1701900959014893,3.569819927215576,41094500.0,USD | |
| 2018-07-16,3.571549892425537,3.6989998817443848,3.486870050430298,3.5941200256347656,43418400.0,USD | |
| 2018-07-17,3.5932400226593018,3.7042601108551025,3.4369399547576904,3.6635000705718994,49824000.0,USD | |
| 2018-07-18,3.6544899940490723,3.748460054397583,3.487529993057251,3.5688700675964355,48988600.0,USD | |
| 2018-07-19,3.560760021209717,3.855180025100708,3.3831400871276855,3.7536699771881104,79826000.0,USD | |
| 2018-07-20,3.7674200534820557,3.774780035018921,3.4082798957824707,3.4492499828338623,40159600.0,USD | |
| 2018-07-21,3.441420078277588,3.630199909210205,3.314120054244995,3.5689799785614014,29770100.0,USD | |
| 2018-07-22,3.566809892654419,3.659830093383789,3.480410099029541,3.521859884262085,27254000.0,USD | |
| 2018-07-23,3.502660036087036,3.5938398838043213,3.360909938812256,3.376929998397827,37574700.0,USD | |
| 2018-07-24,3.386549949645996,3.496119976043701,3.2868499755859375,3.3659300804138184,55955100.0,USD | |
| 2018-07-25,3.3639800548553467,3.4369800090789795,3.3401401042938232,3.402820110321045,39161200.0,USD | |
| 2018-07-26,3.407020092010498,3.5057599544525146,3.350640058517456,3.3845698833465576,34803800.0,USD | |
| 2018-07-27,3.382780075073242,3.426229953765869,3.312570095062256,3.3804099559783936,32206800.0,USD | |
| 2018-07-28,3.3728699684143066,3.4949100017547607,3.3688299655914307,3.443769931793213,26319900.0,USD | |
| 2018-07-29,3.4513099193573,3.4608700275421143,3.3777201175689697,3.402369976043701,48988600.0,USD | |
| 2018-07-30,3.4022700786590576,3.4022700786590576,3.2412900924682617,3.2907800674438477,55306300.0,USD | |
| 2018-07-31,3.2863199710845947,3.2905499935150146,3.0223300457000732,3.081470012664795,54040900.0,USD | |
| 2018-08-01,3.085510015487671,3.134690046310425,2.963020086288452,3.0537900924682617,74868900.0,USD | |
| 2018-08-02,3.0484399795532227,3.074579954147339,2.791800022125244,2.791800022125244,57101700.0,USD | |
| 2018-08-03,2.7969400882720947,2.8125,2.6748099327087402,2.769129991531372,54130100.0,USD | |
| 2018-08-04,2.774359941482544,2.774359941482544,2.6850900650024414,2.7640299797058105,44761900.0,USD | |
| 2018-08-05,2.7653000354766846,2.9244699478149414,2.7506000995635986,2.860960006713867,48109100.0,USD | |
| 2018-08-06,2.867259979248047,2.868119955062866,2.7759599685668945,2.8132400512695312,67982900.0,USD | |
| 2018-08-07,2.8094899654388428,2.8457601070404053,2.71274995803833,2.7203900814056396,111380000.0,USD | |
| 2018-08-08,2.7175300121307373,2.7175300121307373,2.3696300983428955,2.4332199096679688,100935000.0,USD | |
| 2018-08-09,2.4347000122070312,2.4463300704956055,2.2475600242614746,2.378070116043091,54304900.0,USD | |
| 2018-08-10,2.371809959411621,2.6671600341796875,2.2729599475860596,2.398550033569336,49689800.0,USD | |
| 2018-08-11,2.3866000175476074,2.3866000175476074,2.153860092163086,2.232480049133301,35892800.0,USD | |
| 2018-08-12,2.2323200702667236,2.2926299571990967,2.209559917449951,2.2285399436950684,30756500.0,USD | |
| 2018-08-13,2.2316501140594482,2.380229949951172,2.0635900497436523,2.104789972305298,29589600.0,USD | |
| 2018-08-14,2.0998899936676025,2.0998899936676025,1.793239951133728,1.9298499822616577,40113000.0,USD | |
| 2018-08-15,1.933899998664856,2.0293400287628174,1.902250051498413,1.9113999605178833,33373500.0,USD | |
| 2018-08-16,1.9104000329971313,2.060650110244751,1.8967599868774414,1.9815700054168701,22806000.0,USD | |
| 2018-08-17,1.9801599979400635,2.25888991355896,1.9800200462341309,2.257050037384033,43967100.0,USD | |
| 2018-08-18,2.2609899044036865,2.3087100982666016,2.008349895477295,2.069230079650879,40974600.0,USD | |
| 2018-08-19,2.070580005645752,2.4989099502563477,2.0453200340270996,2.3494999408721924,56361100.0,USD | |
| 2018-08-20,2.3544199466705322,2.405590057373047,2.077899932861328,2.0842700004577637,35438900.0,USD | |
| 2018-08-21,2.074429988861084,2.1754701137542725,2.0184900760650635,2.1585700511932373,31750600.0,USD | |
| 2018-08-22,2.158790111541748,2.2342100143432617,2.0178799629211426,2.048029899597168,29825200.0,USD | |
| 2018-08-23,2.0479400157928467,2.089370012283325,2.0162899494171143,2.0855400562286377,13958100.0,USD | |
| 2018-08-24,2.087820053100586,2.118690013885498,2.0382800102233887,2.1179699897766113,32171800.0,USD | |
| 2018-08-25,2.120579957962036,2.120579957962036,2.079440116882324,2.1081199645996094,21896600.0,USD | |
| 2018-08-26,2.107880115509033,2.191689968109131,2.0495800971984863,2.1749000549316406,24076200.0,USD | |
| 2018-08-27,2.174410104751587,2.39057993888855,2.1196401119232178,2.39057993888855,51288700.0,USD | |
| 2018-08-28,2.394429922103882,2.394429922103882,2.289139986038208,2.3791000843048096,43001500.0,USD | |
| 2018-08-29,2.3755300045013428,2.3781399726867676,2.234570026397705,2.2696099281311035,38504900.0,USD | |
| 2018-08-30,2.2828400135040283,2.3210999965667725,2.0684900283813477,2.1522700786590576,43454200.0,USD | |
| 2018-08-31,2.1468100547790527,2.162139892578125,2.0952000617980957,2.1280300617218018,30232600.0,USD | |
| 2018-09-01,2.135319948196411,2.255189895629883,2.1235198974609375,2.2086000442504883,33050100.0,USD | |
| 2018-09-02,2.206789970397949,2.2077200412750244,2.119309902191162,2.1414899826049805,38080700.0,USD | |
| 2018-09-03,2.1420700550079346,2.1551599502563477,2.079710006713867,2.093400001525879,19616400.0,USD | |
| 2018-09-04,2.0950000286102295,2.1617701053619385,2.0883100032806396,2.1068201065063477,10814400.0,USD | |
| 2018-09-05,2.1069700717926025,2.125930070877075,1.815440058708191,1.815440058708191,21713700.0,USD | |
| 2018-09-06,1.8243900537490845,1.8243900537490845,1.7158499956130981,1.786180019378662,15842200.0,USD | |
| 2018-09-07,1.7871999740600586,1.8172099590301514,1.688230037689209,1.7066199779510498,12463600.0,USD | |
| 2018-09-08,1.708009958267212,1.729990005493164,1.537500023841858,1.5697599649429321,9899980.0,USD | |
| 2018-09-09,1.5724799633026123,1.6353600025177002,1.5596400499343872,1.583840012550354,10266300.0,USD | |
| 2018-09-10,1.5897300243377686,1.7341200113296509,1.5778900384902954,1.6732800006866455,17664600.0,USD | |
| 2018-09-11,1.6890000104904175,1.7000999450683594,1.5482900142669678,1.578570008277893,12363100.0,USD | |
| 2018-09-12,1.5818699598312378,1.5847500562667847,1.501579999923706,1.5697300434112549,14426000.0,USD | |
| 2018-09-13,1.5748800039291382,1.6191999912261963,1.555109977722168,1.590980052947998,15850700.0,USD | |
| 2018-09-14,1.5939500331878662,1.7200700044631958,1.4987000226974487,1.6876800060272217,33030500.0,USD | |
| 2018-09-15,1.6782599687576294,1.8592599630355835,1.668529987335205,1.8082300424575806,29686300.0,USD | |
| 2018-09-16,1.795050024986267,1.8155200481414795,1.727180004119873,1.7911100387573242,20401700.0,USD | |
| 2018-09-17,1.7992899417877197,1.8085299730300903,1.6616899967193604,1.6732800006866455,15587200.0,USD | |
| 2018-09-18,1.6732300519943237,1.751330018043518,1.648110032081604,1.7265599966049194,14043900.0,USD | |
| 2018-09-19,1.7244000434875488,1.7470999956130981,1.6729799509048462,1.715309977531433,11617300.0,USD | |
| 2018-09-20,1.7201900482177734,1.7678600549697876,1.694159984588623,1.7678600549697876,11509000.0,USD | |
| 2018-09-21,1.7839299440383911,1.8365099430084229,1.7295299768447876,1.8299299478530884,25745500.0,USD | |
| 2018-09-22,1.826509952545166,1.8343600034713745,1.7348500490188599,1.7548799514770508,15874400.0,USD | |
| 2018-09-23,1.7568000555038452,1.7973999977111816,1.7356499433517456,1.7700899839401245,12766000.0,USD | |
| 2018-09-24,1.7713600397109985,1.7734400033950806,1.695099949836731,1.722190022468567,12777700.0,USD | |
| 2018-09-25,1.7143399715423584,1.7200900316238403,1.632349967956543,1.6650700569152832,14450000.0,USD | |
| 2018-09-26,1.6713900566101074,1.7233699560165405,1.6498700380325317,1.6681599617004395,13186800.0,USD | |
| 2018-09-27,1.6665799617767334,1.7229900360107422,1.6441099643707275,1.7160799503326416,17863700.0,USD | |
| 2018-09-28,1.7177900075912476,1.8604199886322021,1.7089999914169312,1.821120023727417,33805900.0,USD | |
| 2018-09-29,1.8215700387954712,1.875100016593933,1.7623000144958496,1.845170021057129,25276200.0,USD | |
| 2018-09-30,1.8498200178146362,1.9557100534439087,1.8304100036621094,1.9399700164794922,26377000.0,USD | |
| 2018-10-01,1.944100022315979,1.9446200132369995,1.8091299533843994,1.829800009727478,21891300.0,USD | |
| 2018-10-02,1.8241100311279297,1.835319995880127,1.7820500135421753,1.7950899600982666,14850800.0,USD | |
| 2018-10-03,1.7917300462722778,1.7917300462722778,1.7152899503707886,1.7628099918365479,15393400.0,USD | |
| 2018-10-04,1.764989972114563,1.78957998752594,1.7551699876785278,1.7668100595474243,11023800.0,USD | |
| 2018-10-05,1.7688000202178955,1.7806099653244019,1.7527999877929688,1.7795499563217163,9681030.0,USD | |
| 2018-10-06,1.7793099880218506,1.7908200025558472,1.749210000038147,1.7699700593948364,8101960.0,USD | |
| 2018-10-07,1.7719600200653076,1.7780499458312988,1.7542500495910645,1.774899959564209,7555080.0,USD | |
| 2018-10-08,1.7723400592803955,1.818410038948059,1.7595000267028809,1.793179988861084,14368600.0,USD | |
| 2018-10-09,1.7971999645233154,1.8073400259017944,1.779770016670227,1.8062599897384644,9681690.0,USD | |
| 2018-10-10,1.804550051689148,1.8070900440216064,1.7593499422073364,1.7721199989318848,11426100.0,USD | |
| 2018-10-11,1.771299958229065,1.771299958229065,1.5246800184249878,1.5282299518585205,8379680.0,USD | |
| 2018-10-12,1.515910029411316,1.5989899635314941,1.5130499601364136,1.5690499544143677,10845200.0,USD | |
| 2018-10-13,1.567080020904541,1.6225500106811523,1.5642499923706055,1.6157900094985962,9118370.0,USD | |
| 2018-10-14,1.6149699687957764,1.619920015335083,1.5640699863433838,1.5672800540924072,5626470.0,USD | |
| 2018-10-15,1.5663299560546875,1.7238999605178833,1.551550030708313,1.6411099433898926,29514200.0,USD | |
| 2018-10-16,1.6471799612045288,1.6471799612045288,1.6200400590896606,1.6337300539016724,7980830.0,USD | |
| 2018-10-17,1.635159969329834,1.6368199586868286,1.6056100130081177,1.6140300035476685,5243230.0,USD | |
| 2018-10-18,1.6156799793243408,1.6156799793243408,1.567199945449829,1.577970027923584,6082040.0,USD | |
| 2018-10-19,1.5771499872207642,1.652959942817688,1.5757700204849243,1.6259700059890747,10156700.0,USD | |
| 2018-10-20,1.6249099969863892,1.6361099481582642,1.6172000169754028,1.6249799728393555,4832800.0,USD | |
| 2018-10-21,1.6261800527572632,1.6436100006103516,1.611430048942566,1.6155200004577637,4769200.0,USD | |
| 2018-10-22,1.6143300533294678,1.6308200359344482,1.601430058479309,1.6110800504684448,6045380.0,USD | |
| 2018-10-23,1.6112500429153442,1.6256999969482422,1.5953500270843506,1.6151399612426758,6473620.0,USD | |
| 2018-10-24,1.6126799583435059,1.6231499910354614,1.6072399616241455,1.6135599613189697,5623770.0,USD | |
| 2018-10-25,1.617419958114624,1.6209100484848022,1.5889500379562378,1.5952800512313843,5010540.0,USD | |
| 2018-10-26,1.5922499895095825,1.6017600297927856,1.577589988708496,1.5890899896621704,4833380.0,USD | |
| 2018-10-27,1.5907299518585205,1.5953400135040283,1.5702799558639526,1.5864900350570679,3606380.0,USD | |
| 2018-10-28,1.587339997291565,1.6058199405670166,1.5674999952316284,1.601140022277832,3927850.0,USD | |
| 2018-10-29,1.5999799966812134,1.602329969406128,1.4979699850082397,1.5099400281906128,8423700.0,USD | |
| 2018-10-30,1.5110599994659424,1.5245699882507324,1.4997199773788452,1.5182100534439087,5070680.0,USD | |
| 2018-10-31,1.5187000036239624,1.5195499658584595,1.4900599718093872,1.504390001296997,4049710.0,USD | |
| 2018-11-01,1.5053999423980713,1.5754499435424805,1.5016800165176392,1.5293400287628174,4866830.0,USD | |
| 2018-11-02,1.530709981918335,1.5384600162506104,1.5141700506210327,1.5303000211715698,6061630.0,USD | |
| 2018-11-03,1.530419945716858,1.533619999885559,1.5044900178909302,1.52128005027771,4128380.0,USD | |
| 2018-11-04,1.5207899808883667,1.534309983253479,1.510349988937378,1.5197800397872925,6001990.0,USD | |
| 2018-11-05,1.5148600339889526,1.553439974784851,1.5119199752807617,1.5378600358963013,6448870.0,USD | |
| 2018-11-06,1.5395900011062622,1.5916600227355957,1.529420018196106,1.5916600227355957,10368900.0,USD | |
| 2018-11-07,1.5949100255966187,1.608049988746643,1.5673199892044067,1.5898000001907349,8959490.0,USD | |
| 2018-11-08,1.5860199928283691,1.6540100574493408,1.558590054512024,1.5948799848556519,17127300.0,USD | |
| 2018-11-09,1.591770052909851,1.5960899591445923,1.5500799417495728,1.5509799718856812,7370840.0,USD | |
| 2018-11-10,1.5500400066375732,1.5938999652862549,1.5452500581741333,1.582919955253601,4596910.0,USD | |
| 2018-11-11,1.5828900337219238,1.605430006980896,1.5575100183486938,1.576300024986267,5094770.0,USD | |
| 2018-11-12,1.5740900039672852,1.5776400566101074,1.540779948234558,1.5497100353240967,5426620.0,USD | |
| 2018-11-13,1.5498700141906738,1.554069995880127,1.481029987335205,1.5008100271224976,6837060.0,USD | |
| 2018-11-14,1.4982600212097168,1.5133600234985352,1.2864700555801392,1.346869945526123,21031300.0,USD | |
| 2018-11-15,1.348829984664917,1.3654199838638306,1.208490014076233,1.310960054397583,15624500.0,USD | |
| 2018-11-16,1.3110100030899048,1.3221299648284912,1.2717399597167969,1.2943400144577026,7706320.0,USD | |
| 2018-11-17,1.295699954032898,1.3366800546646118,1.2864999771118164,1.3186999559402466,8489990.0,USD | |
| 2018-11-18,1.3189200162887573,1.500849962234497,1.3189200162887573,1.4702399969100952,22445800.0,USD | |
| 2018-11-19,1.4668300151824951,1.4668300151824951,1.3075400590896606,1.346310019493103,24968900.0,USD | |
| 2018-11-20,1.3334300518035889,1.3636900186538696,1.1284300088882446,1.2103099822998047,28585100.0,USD | |
| 2018-11-21,1.2164499759674072,1.265779972076416,1.1862900257110596,1.2613500356674194,17398400.0,USD | |
| 2018-11-22,1.2643799781799316,1.2643799781799316,1.176650047302246,1.176650047302246,10323200.0,USD | |
| 2018-11-23,1.1726000308990479,1.1861399412155151,1.1356199979782104,1.1615099906921387,11447800.0,USD | |
| 2018-11-24,1.1624499559402466,1.1970100402832031,1.0638600587844849,1.1039199829101562,16970200.0,USD | |
| 2018-11-25,1.1008800268173218,1.108780026435852,1.0185999870300293,1.0995999574661255,17191200.0,USD | |
| 2018-11-26,1.0949499607086182,1.1152900457382202,1.0264500379562378,1.058840036392212,16250000.0,USD | |
| 2018-11-27,1.056939959526062,1.0721700191497803,1.0196000337600708,1.0686399936676025,8350700.0,USD | |
| 2018-11-28,1.0661699771881104,1.1612299680709839,1.0661699771881104,1.134619951248169,14670700.0,USD | |
| 2018-11-29,1.1231060028076172,1.1651339530944824,1.1035360097885132,1.1242820024490356,13113011.0,USD | |
| 2018-11-30,1.1230800151824951,1.1365180015563965,1.0515140295028687,1.0798189640045166,7961728.0,USD | |
| 2018-12-01,1.0819109678268433,1.210211992263794,1.0683189630508423,1.1804579496383667,10808145.0,USD | |
| 2018-12-02,1.1733280420303345,1.294471025466919,1.1733280420303345,1.2193490266799927,19960249.0,USD | |
| 2018-12-03,1.2250579595565796,1.3440279960632324,1.17802894115448,1.2627769708633423,26455314.0,USD | |
| 2018-12-04,1.2584489583969116,1.2924389839172363,1.224071979522705,1.2674909830093384,14271270.0,USD | |
| 2018-12-05,1.26711905002594,1.2816450595855713,1.148587942123413,1.148587942123413,11990319.0,USD | |
| 2018-12-06,1.1561169624328613,1.2327150106430054,1.1407229900360107,1.1448190212249756,15852816.0,USD | |
| 2018-12-07,1.137963056564331,1.1770249605178833,1.0417729616165161,1.1519370079040527,23512658.0,USD | |
| 2018-12-08,1.153257966041565,1.1641900539398193,1.0681979656219482,1.1145299673080444,11262368.0,USD | |
| 2018-12-09,1.1153889894485474,1.1584089994430542,1.104572057723999,1.1222829818725586,13057210.0,USD | |
| 2018-12-10,1.1209399700164795,1.1353180408477783,1.1081010103225708,1.1136360168457031,12865467.0,USD | |
| 2018-12-11,1.111693024635315,1.1141879558563232,1.0745069980621338,1.0866830348968506,11735959.0,USD | |
| 2018-12-12,1.0853970050811768,1.1286729574203491,1.0837980508804321,1.1074680089950562,8337069.0,USD | |
| 2018-12-13,1.1067609786987305,1.1086970567703247,1.0648959875106812,1.0676079988479614,3916597.0,USD | |
| 2018-12-14,1.0699909925460815,1.0709179639816284,1.0409209728240967,1.0549839735031128,4360512.0,USD | |
| 2018-12-15,1.0550570487976074,1.0662180185317993,1.0428119897842407,1.054756999015808,3234031.0,USD | |
| 2018-12-16,1.053305983543396,1.0712130069732666,1.0514219999313354,1.0532740354537964,4028219.0,USD | |
| 2018-12-17,1.0545710325241089,1.1352859735488892,1.0469290018081665,1.123399019241333,9421699.0,USD | |
| 2018-12-18,1.1220790147781372,1.1527169942855835,1.082226037979126,1.139997959136963,10967255.0,USD | |
| 2018-12-19,1.1453700065612793,1.2128980159759521,1.1340299844741821,1.1403690576553345,18074934.0,USD | |
| 2018-12-20,1.1375360488891602,1.2120800018310547,1.1269429922103882,1.1960749626159668,17507528.0,USD | |
| 2018-12-21,1.196452021598816,1.2449779510498047,1.1333420276641846,1.1615639925003052,22529578.0,USD | |
| 2018-12-22,1.161538004875183,1.250717043876648,1.152670979499817,1.2241450548171997,15645142.0,USD | |
| 2018-12-23,1.226457953453064,1.262315034866333,1.2108659744262695,1.2197649478912354,13813721.0,USD | |
| 2018-12-24,1.2193909883499146,1.320965051651001,1.181164026260376,1.185215950012207,28207083.0,USD | |
| 2018-12-25,1.1836119890213013,1.1842199563980103,1.0745849609375,1.106415033340454,19364998.0,USD | |
| 2018-12-26,1.1049000024795532,1.127614974975586,1.07750403881073,1.1028239727020264,15547797.0,USD | |
| 2018-12-27,1.1036369800567627,1.1196479797363281,1.0624209642410278,1.0685960054397583,15372089.0,USD | |
| 2018-12-28,1.0688070058822632,1.1238679885864258,1.0677579641342163,1.1135330200195312,23735822.0,USD | |
| 2018-12-29,1.1204179525375366,1.1444100141525269,1.0923709869384766,1.0923709869384766,21818945.0,USD | |
| 2018-12-30,1.0986770391464233,1.1149309873580933,1.087636947631836,1.0992610454559326,31406726.0,USD | |
| 2018-12-31,1.100869059562683,1.1045279502868652,1.0715689659118652,1.074241042137146,31806420.0,USD | |
| 2019-01-01,1.0740749835968018,1.1275360584259033,1.0694290399551392,1.1096919775009155,31847691.0,USD | |
| 2019-01-02,1.111596941947937,1.1605169773101807,1.1035079956054688,1.156190037727356,39112912.0,USD | |
| 2019-01-03,1.153291940689087,1.153291940689087,1.088428020477295,1.092479944229126,18677531.0,USD | |
| 2019-01-04,1.0889919996261597,1.1082710027694702,1.0733040571212769,1.0932799577713013,11248630.0,USD | |
| 2019-01-05,1.0892410278320312,1.1335580348968506,1.0889840126037598,1.0942349433898926,12010538.0,USD | |
| 2019-01-06,1.0931669473648071,1.130303978919983,1.0792169570922852,1.1191719770431519,11066908.0,USD | |
| 2019-01-07,1.1177959442138672,1.1177959442138672,1.0883970260620117,1.0970330238342285,9852807.0,USD | |
| 2019-01-08,1.0975680351257324,1.1165430545806885,1.0878249406814575,1.1077699661254883,7672553.0,USD | |
| 2019-01-09,1.1086620092391968,1.140131950378418,1.1027740240097046,1.1171400547027588,9715412.0,USD | |
| 2019-01-10,1.1191020011901855,1.1257309913635254,1.043125033378601,1.0441910028457642,18109069.0,USD | |
| 2019-01-11,1.0434720516204834,1.066329002380371,1.0434720516204834,1.0612200498580933,7939167.0,USD | |
| 2019-01-12,1.0629090070724487,1.1043590307235718,1.0545070171356201,1.0725599527359009,9452071.0,USD | |
| 2019-01-13,1.0710190534591675,1.0752110481262207,1.0517430305480957,1.0572140216827393,6184851.0,USD | |
| 2019-01-14,1.0586429834365845,1.069978952407837,1.0484470129013062,1.0637229681015015,7496544.0,USD | |
| 2019-01-15,1.0630500316619873,1.0738149881362915,1.0584009885787964,1.059136986732483,5508169.0,USD | |
| 2019-01-16,1.0608799457550049,1.0696150064468384,1.0528919696807861,1.065606951713562,7712598.0,USD | |
| 2019-01-17,1.065521001815796,1.0672240257263184,1.0513900518417358,1.06352698802948,3068648.0,USD | |
| 2019-01-18,1.0634440183639526,1.0680320262908936,1.0557310581207275,1.0636969804763794,4540372.0,USD | |
| 2019-01-19,1.0590590238571167,1.0685919523239136,1.0554230213165283,1.0582220554351807,6701445.0,USD | |
| 2019-01-20,1.0574779510498047,1.0684579610824585,1.0429949760437012,1.0568829774856567,8606231.0,USD | |
| 2019-01-21,1.0545450448989868,1.058393955230713,1.0445159673690796,1.0533239841461182,5404058.0,USD | |
| 2019-01-22,1.052482008934021,1.0569720268249512,1.0430480241775513,1.0569720268249512,6210098.0,USD | |
| 2019-01-23,1.0583950281143188,1.0588940382003784,1.045071005821228,1.0474929809570312,4782344.0,USD | |
| 2019-01-24,1.0473899841308594,1.0633970499038696,1.0447139739990234,1.0516289472579956,7744938.0,USD | |
| 2019-01-25,1.0532499551773071,1.0615880489349365,1.039160966873169,1.0560189485549927,9397946.0,USD | |
| 2019-01-26,1.0543760061264038,1.0555380582809448,1.0429060459136963,1.048272967338562,10101839.0,USD | |
| 2019-01-27,1.0486160516738892,1.050158977508545,1.0311579704284668,1.0384750366210938,7476724.0,USD | |
| 2019-01-28,1.0380229949951172,1.0381309986114502,0.9065859913825989,0.9239569902420044,26309469.0,USD | |
| 2019-01-29,0.9250829815864563,0.9327989816665649,0.9062020182609558,0.9185389876365662,10974507.0,USD | |
| 2019-01-30,0.9183220267295837,0.9812160134315491,0.8903080224990845,0.9541530013084412,11943341.0,USD | |
| 2019-01-31,0.953603982925415,0.9600880146026611,0.9284340143203735,0.9341989755630493,5184304.0,USD | |
| 2019-02-01,0.9359080195426941,0.9449710249900818,0.9168649911880493,0.9383540153503418,4130370.0,USD | |
| 2019-02-02,0.9372789859771729,0.9637629985809326,0.9356989860534668,0.9632629752159119,3788856.0,USD | |
| 2019-02-03,0.9625440239906311,0.9625440239906311,0.9302989840507507,0.9333299994468689,6751265.0,USD | |
| 2019-02-04,0.9342259764671326,0.9418150186538696,0.9303010106086731,0.9323559999465942,7036649.0,USD | |
| 2019-02-05,0.9303330183029175,0.9349910020828247,0.9265940189361572,0.9315459728240967,7074536.0,USD | |
| 2019-02-06,0.9330499768257141,0.9431399703025818,0.914792001247406,0.94063800573349,5930709.0,USD | |
| 2019-02-07,0.941398024559021,0.9710950255393982,0.9339140057563782,0.9339939951896667,7234956.0,USD | |
| 2019-02-08,0.9352030158042908,0.9998080134391785,0.9249359965324402,0.993930995464325,11581344.0,USD | |
| 2019-02-09,0.9953169822692871,1.0268850326538086,0.9750940203666687,1.0002930164337158,6302328.0,USD | |
| 2019-02-10,1.0021189451217651,1.0469130277633667,0.9995459914207458,1.0313329696655273,9037273.0,USD | |
| 2019-02-11,1.0292340517044067,1.1631640195846558,1.0131659507751465,1.1034599542617798,17562326.0,USD | |
| 2019-02-12,1.0992870330810547,1.1850210428237915,1.0824350118637085,1.1748720407485962,15037636.0,USD | |
| 2019-02-13,1.1748390197753906,1.1748390197753906,1.1069049835205078,1.1248019933700562,10415579.0,USD | |
| 2019-02-14,1.1270149946212769,1.1270149946212769,1.0941389799118042,1.1068259477615356,5461017.0,USD | |
| 2019-02-15,1.1060400009155273,1.1273330450057983,1.087960958480835,1.102012038230896,7303656.0,USD | |
| 2019-02-16,1.1005710363388062,1.1246949434280396,1.0998250246047974,1.1028649806976318,3687481.0,USD | |
| 2019-02-17,1.1043009757995605,1.1099799871444702,1.0704139471054077,1.088610053062439,5681852.0,USD | |
| 2019-02-18,1.0904899835586548,1.1934540271759033,1.0904899835586548,1.1703029870986938,13614095.0,USD | |
| 2019-02-19,1.170657992362976,1.2472590208053589,1.170657992362976,1.2121670246124268,16586190.0,USD | |
| 2019-02-20,1.2103970050811768,1.2951409816741943,1.1885130405426025,1.2927199602127075,16775587.0,USD | |
| 2019-02-21,1.293241024017334,1.293241024017334,1.200721025466919,1.2375619411468506,15347016.0,USD | |
| 2019-02-22,1.2367329597473145,1.276224970817566,1.2309889793395996,1.263893961906433,11158697.0,USD | |
| 2019-02-23,1.256037950515747,1.2904139757156372,1.2215139865875244,1.280303955078125,13463597.0,USD | |
| 2019-02-24,1.2808940410614014,1.2882850170135498,1.1277300119400024,1.1526060104370117,21515528.0,USD | |
| 2019-02-25,1.1550359725952148,1.2121069431304932,1.1477500200271606,1.1877620220184326,13310673.0,USD | |
| 2019-02-26,1.188946008682251,1.1931990385055542,1.1496130228042603,1.1643420457839966,8504766.0,USD | |
| 2019-02-27,1.1676830053329468,1.1781359910964966,1.1518980264663696,1.160433053970337,8910494.0,USD | |
| 2019-02-28,1.1603399515151978,1.229509949684143,1.157636046409607,1.2086759805679321,14216563.0,USD | |
| 2019-03-01,1.2089979648590088,1.4663859605789185,1.2079089879989624,1.4055500030517578,33158372.0,USD | |
| 2019-03-02,1.3974920511245728,1.4443409442901611,1.3206150531768799,1.3934190273284912,20880534.0,USD | |
| 2019-03-03,1.3969190120697021,1.4019360542297363,1.3452999591827393,1.355707049369812,10227713.0,USD | |
| 2019-03-04,1.3538140058517456,1.3640209436416626,1.2756279706954956,1.3245190382003784,20119189.0,USD | |
| 2019-03-05,1.3249109983444214,1.5552339553833008,1.3186899423599243,1.5507680177688599,40758477.0,USD | |
| 2019-03-06,1.5527119636535645,1.7245090007781982,1.4918479919433594,1.7245090007781982,38889674.0,USD | |
| 2019-03-07,1.7324780225753784,1.9860069751739502,1.692808985710144,1.9340490102767944,101683286.0,USD | |
| 2019-03-08,1.934728980064392,1.970173954963684,1.7295620441436768,1.813662052154541,69569387.0,USD | |
| 2019-03-09,1.8218870162963867,1.912348985671997,1.7543580532073975,1.8628950119018555,38476936.0,USD | |
| 2019-03-10,1.8696650266647339,1.8757810592651367,1.8007169961929321,1.8355940580368042,28176797.0,USD | |
| 2019-03-11,1.833076000213623,1.8613200187683105,1.7261970043182373,1.7261970043182373,29850467.0,USD | |
| 2019-03-12,1.7250479459762573,1.8742649555206299,1.6518759727478027,1.8688230514526367,47863237.0,USD | |
| 2019-03-13,1.871994972229004,1.872944951057434,1.8003519773483276,1.8284080028533936,27901650.0,USD | |
| 2019-03-14,1.8305310010910034,1.834786057472229,1.78739595413208,1.8196990489959717,23559986.0,USD | |
| 2019-03-15,1.8197089433670044,2.0022289752960205,1.8147050142288208,2.0022289752960205,43907982.0,USD | |
| 2019-03-16,2.025418996810913,2.1189210414886475,2.013124942779541,2.112514019012451,47454236.0,USD | |
| 2019-03-17,2.1104109287261963,2.1104109287261963,2.0286989212036133,2.0547659397125244,27685484.0,USD | |
| 2019-03-18,2.057163953781128,2.084381103515625,1.9819389581680298,2.0133519172668457,33436041.0,USD | |
| 2019-03-19,2.012723922729492,2.408543109893799,1.9852030277252197,2.3575150966644287,84705539.0,USD | |
| 2019-03-20,2.3591620922088623,2.7717230319976807,2.2273900508880615,2.7078280448913574,190430286.0,USD | |
| 2019-03-21,2.674551010131836,2.7502870559692383,2.35048508644104,2.5983951091766357,178171070.0,USD | |
| 2019-03-22,2.5719149112701416,2.620867967605591,2.4735538959503174,2.5189220905303955,83380105.0,USD | |
| 2019-03-23,2.5201120376586914,2.5448129177093506,2.4493958950042725,2.472644090652466,54958250.0,USD | |
| 2019-03-24,2.473453998565674,2.5868449211120605,2.3511550426483154,2.526326894760132,87762061.0,USD | |
| 2019-03-25,2.528254985809326,2.5531818866729736,2.46053409576416,2.5090670585632324,55104148.0,USD | |
| 2019-03-26,2.5143580436706543,2.595935106277466,2.290998935699463,2.4428529739379883,264278936.0,USD | |
| 2019-03-27,2.4414401054382324,2.468214988708496,2.3843278884887695,2.4439330101013184,75812121.0,USD | |
| 2019-03-28,2.4439330101013184,2.4439330101013184,2.3584470748901367,2.38067889213562,48152139.0,USD | |
| 2019-03-29,2.38067889213562,2.568618059158325,2.3722009658813477,2.468524932861328,99934174.0,USD | |
| 2019-03-30,2.4598939418792725,2.588984966278076,2.4003140926361084,2.449510097503662,71000163.0,USD | |
| 2019-03-31,2.449510097503662,2.593230962753296,2.4283909797668457,2.577622890472412,134354526.0,USD | |
| 2019-04-01,2.5823540687561035,2.855247974395752,2.509381055831909,2.7987558841705322,127280038.0,USD | |
| 2019-04-02,2.79388689994812,2.8573269844055176,2.620788097381592,2.7125439643859863,172464746.0,USD | |
| 2019-04-03,2.713685989379883,2.9443910121917725,2.6529669761657715,2.7394180297851562,187731672.0,USD | |
| 2019-04-04,2.7271199226379395,2.932455062866211,2.726978063583374,2.824629068374634,93132112.0,USD | |
| 2019-04-05,2.824450969696045,2.8785479068756104,2.780431032180786,2.8267900943756104,58644265.0,USD | |
| 2019-04-06,2.8288910388946533,2.8564701080322266,2.745788097381592,2.7788798809051514,54543260.0,USD | |
| 2019-04-07,2.781636953353882,2.7848780155181885,2.6523311138153076,2.705702066421509,58899231.0,USD | |
| 2019-04-08,2.7054409980773926,2.7880890369415283,2.6090850830078125,2.684997081756592,76122894.0,USD | |
| 2019-04-09,2.684997081756592,2.76515793800354,2.634721040725708,2.66907000541687,61446296.0,USD | |
| 2019-04-10,2.6670689582824707,2.7034800052642822,2.5950329303741455,2.6001360416412354,61004690.0,USD | |
| 2019-04-11,2.601663112640381,2.6229240894317627,2.277712106704712,2.3229479789733887,99473739.0,USD | |
| 2019-04-12,2.3237249851226807,2.3953800201416016,2.146714925765991,2.3476109504699707,78320429.0,USD | |
| 2019-04-13,2.3476109504699707,2.5646300315856934,2.3231430053710938,2.466140031814575,62603251.0,USD | |
| 2019-04-14,2.466140031814575,2.5388619899749756,2.4456839561462402,2.5091440677642822,36994418.0,USD | |
| 2019-04-15,2.5091440677642822,2.582853078842163,2.2548880577087402,2.2556889057159424,78430670.0,USD | |
| 2019-04-16,2.2580790519714355,2.3434460163116455,2.1559019088745117,2.3049468994140625,151014318.0,USD | |
| 2019-04-17,2.3051578998565674,2.3202810287475586,2.209984064102173,2.268203020095825,70660880.0,USD | |
| 2019-04-18,2.2701079845428467,2.445362091064453,2.2559940814971924,2.4034130573272705,102487262.0,USD | |
| 2019-04-19,2.4057741165161133,2.63800311088562,2.361001968383789,2.632375955581665,135167964.0,USD | |
| 2019-04-20,2.632375955581665,2.6996428966522217,2.5178799629211426,2.5468170642852783,81993511.0,USD | |
| 2019-04-21,2.546912908554077,2.5506319999694824,2.3396759033203125,2.457832098007202,82194548.0,USD | |
| 2019-04-22,2.4576361179351807,2.5887351036071777,2.3891239166259766,2.456209897994995,87098109.0,USD | |
| 2019-04-23,2.456692934036255,2.566270112991333,2.410762071609497,2.424320936203003,72814425.0,USD | |
| 2019-04-24,2.425055980682373,2.4262430667877197,2.245026111602783,2.3466830253601074,70122449.0,USD | |
| 2019-04-25,2.346860885620117,2.372757911682129,2.1589090824127197,2.16314697265625,43374488.0,USD | |
| 2019-04-26,2.1693549156188965,2.2379109859466553,2.1202099323272705,2.2029500007629395,53763993.0,USD | |
| 2019-04-27,2.2054710388183594,2.245626926422119,2.188033103942871,2.1993470191955566,26964733.0,USD | |
| 2019-04-28,2.2006421089172363,2.3531670570373535,2.194272041320801,2.2918789386749268,56257068.0,USD | |
| 2019-04-29,2.2912769317626953,2.352018117904663,2.215714931488037,2.27913498878479,44144804.0,USD | |
| 2019-04-30,2.277327060699463,2.378196954727173,2.277327060699463,2.3705549240112305,33634530.0,USD | |
| 2019-05-01,2.3755829334259033,2.39560604095459,2.3661739826202393,2.370806932449341,30389489.0,USD | |
| 2019-05-02,2.370788097381592,2.41983699798584,2.343946933746338,2.3734750747680664,28238440.0,USD | |
| 2019-05-03,2.3754589557647705,2.496229887008667,2.3652091026306152,2.408674955368042,32201827.0,USD | |
| 2019-05-04,2.408674955368042,2.4416210651397705,2.3400468826293945,2.3829989433288574,35640590.0,USD | |
| 2019-05-05,2.3816709518432617,2.394196033477783,2.3359570503234863,2.3563199043273926,19479028.0,USD | |
| 2019-05-06,2.355384111404419,2.3590309619903564,2.2770919799804688,2.3199501037597656,25622954.0,USD | |
| 2019-05-07,2.320142984390259,2.379060983657837,2.2948501110076904,2.296255111694336,34405089.0,USD | |
| 2019-05-08,2.3019630908966064,2.453824996948242,2.27150297164917,2.396972894668579,42255806.0,USD | |
| 2019-05-09,2.396972894668579,2.4143810272216797,2.2630629539489746,2.2950448989868164,122263832.0,USD | |
| 2019-05-10,2.294692039489746,2.299604892730713,2.2150039672851562,2.2841498851776123,78356448.0,USD | |
| 2019-05-11,2.284065008163452,2.387289047241211,2.2243781089782715,2.3486430644989014,117892375.0,USD | |
| 2019-05-12,2.3473269939422607,2.3801560401916504,2.2841310501098633,2.369999885559082,71499840.0,USD | |
| 2019-05-13,2.369999885559082,2.426616907119751,2.350492000579834,2.4003970623016357,83523447.0,USD | |
| 2019-05-14,2.398768901824951,2.5666348934173584,2.3847761154174805,2.4926869869232178,85464005.0,USD | |
| 2019-05-15,2.492511034011841,2.969780921936035,2.460777997970581,2.937127113342285,157231565.0,USD | |
| 2019-05-16,2.9408531188964844,3.0824620723724365,2.580925941467285,2.6495931148529053,142916108.0,USD | |
| 2019-05-17,2.652782917022705,2.6769399642944336,2.4230690002441406,2.6165668964385986,110609236.0,USD | |
| 2019-05-18,2.6165668964385986,2.7252070903778076,2.542804002761841,2.7252070903778076,64392670.0,USD | |
| 2019-05-19,2.7247259616851807,2.7488160133361816,2.6514930725097656,2.738316059112549,78868410.0,USD | |
| 2019-05-20,2.737689971923828,2.7383759021759033,2.619410991668701,2.678133010864258,68594946.0,USD | |
| 2019-05-21,2.677994966506958,2.7555110454559326,2.6059679985046387,2.712277889251709,103166646.0,USD | |
| 2019-05-22,2.710664987564087,2.9729580879211426,2.653172016143799,2.8249149322509766,263870434.0,USD | |
| 2019-05-23,2.823065996170044,3.015496015548706,2.767303943634033,2.984596014022827,114786887.0,USD | |
| 2019-05-24,2.979494094848633,3.316183090209961,2.9520559310913086,3.2235000133514404,191892194.0,USD | |
| 2019-05-25,3.2235000133514404,3.393362045288086,3.2203619480133057,3.3029589653015137,167301895.0,USD | |
| 2019-05-26,3.3029589653015137,3.40095591545105,3.1645209789276123,3.3192169666290283,129453688.0,USD | |
| 2019-05-27,3.319817066192627,3.392996072769165,3.2451438903808594,3.334542989730835,146209740.0,USD | |
| 2019-05-28,3.3333001136779785,3.494905948638916,3.2928740978240967,3.33201003074646,132458260.0,USD | |
| 2019-05-29,3.332882881164551,3.3732590675354004,3.2860939502716064,3.3376541137695312,174819829.0,USD | |
| 2019-05-30,3.341701030731201,3.369858980178833,3.1294119358062744,3.16894793510437,197796383.0,USD | |
| 2019-05-31,3.16894793510437,3.291343927383423,3.129754066467285,3.2574760913848877,165888979.0,USD | |
| 2019-06-01,3.2564899921417236,3.3199000358581543,3.158036947250366,3.184825897216797,170817044.0,USD | |
| 2019-06-02,3.184825897216797,3.3048410415649414,3.1643409729003906,3.2632479667663574,164338700.0,USD | |
| 2019-06-03,3.2659969329833984,3.317898988723755,3.0403859615325928,3.0543770790100098,220602942.0,USD | |
| 2019-06-04,3.04864501953125,3.0954010486602783,2.931241035461426,2.9357829093933105,155808443.0,USD | |
| 2019-06-05,2.9357829093933105,3.1191349029541016,2.928436040878296,3.0636239051818848,102182933.0,USD | |
| 2019-06-06,3.06119704246521,3.0981531143188477,2.9942710399627686,3.0952839851379395,68813853.0,USD | |
| 2019-06-07,3.0967540740966797,3.130892038345337,3.05574107170105,3.096795082092285,60180866.0,USD | |
| 2019-06-08,3.0984580516815186,3.138350009918213,3.0467910766601562,3.0800750255584717,63146861.0,USD | |
| 2019-06-09,3.0768771171569824,3.0991880893707275,2.999377965927124,3.0284109115600586,65710501.0,USD | |
| 2019-06-10,3.030626058578491,3.2544450759887695,3.022710084915161,3.249763011932373,99928080.0,USD | |
| 2019-06-11,3.2512669563293457,3.37923002243042,3.2416200637817383,3.358299970626831,84261615.0,USD | |
| 2019-06-12,3.3585400581359863,3.4833009243011475,3.3398540019989014,3.3964459896087646,110959398.0,USD | |
| 2019-06-13,3.3931729793548584,3.4773290157318115,3.363213062286377,3.448453903198242,101125995.0,USD | |
| 2019-06-14,3.4484620094299316,3.478710889816284,3.3611419200897217,3.4617199897766113,89239174.0,USD | |
| 2019-06-15,3.4578919410705566,3.488550901412964,3.4214890003204346,3.446052074432373,51792295.0,USD | |
| 2019-06-16,3.446052074432373,3.4926700592041016,3.4228250980377197,3.4403839111328125,70097362.0,USD | |
| 2019-06-17,3.439361095428467,3.585036039352417,3.4388539791107178,3.5327610969543457,76443478.0,USD | |
| 2019-06-18,3.5326170921325684,3.5326170921325684,3.4063379764556885,3.464461088180542,43505818.0,USD | |
| 2019-06-19,3.4632039070129395,3.655245065689087,3.4594709873199463,3.6258809566497803,59035749.0,USD | |
| 2019-06-20,3.6260008811950684,3.7936840057373047,3.6151840686798096,3.68572998046875,62664130.0,USD | |
| 2019-06-21,3.691364049911499,3.739633083343506,3.6411890983581543,3.686556100845337,73705805.0,USD | |
| 2019-06-22,3.6907460689544678,3.8086020946502686,3.6504430770874023,3.6861960887908936,71469177.0,USD | |
| 2019-06-23,3.687678098678589,3.83845591545105,3.6795549392700195,3.7972939014434814,61095886.0,USD | |
| 2019-06-24,3.7972939014434814,3.8042919635772705,3.666069984436035,3.7387139797210693,50409352.0,USD | |
| 2019-06-25,3.738089084625244,3.7639970779418945,3.6938650608062744,3.744584083557129,41162813.0,USD | |
| 2019-06-26,3.744584083557129,3.848870038986206,3.6628708839416504,3.71612811088562,91330921.0,USD | |
| 2019-06-27,3.7192459106445312,4.052529811859131,3.585386037826538,3.7625479698181152,135839983.0,USD | |
| 2019-06-28,3.758316993713379,3.8686509132385254,3.6927409172058105,3.8453190326690674,74066959.0,USD | |
| 2019-06-29,3.850996971130371,4.264855861663818,3.793302059173584,4.262703895568848,84064334.0,USD | |
| 2019-06-30,4.260997772216797,4.355938911437988,3.9742870330810547,4.07980489730835,148826152.0,USD | |
| 2019-07-01,4.07980489730835,4.174990177154541,3.9438960552215576,4.0970001220703125,108449273.0,USD | |
| 2019-07-02,4.096341133117676,4.122042179107666,3.935098886489868,4.104483127593994,117362868.0,USD | |
| 2019-07-03,4.106351852416992,4.190485954284668,4.098077774047852,4.166874885559082,77429016.0,USD | |
| 2019-07-04,4.168638229370117,4.1822829246521,3.8892860412597656,3.893712043762207,95643284.0,USD | |
| 2019-07-05,3.8946399688720703,4.027464866638184,3.8538060188293457,3.9657270908355713,88035871.0,USD | |
| 2019-07-06,3.9689719676971436,4.054818153381348,3.9591588973999023,3.983319044113159,57804706.0,USD | |
| 2019-07-07,3.9846599102020264,3.991058111190796,3.8835508823394775,3.958065986633301,70110020.0,USD | |
| 2019-07-08,3.9570651054382324,4.027589797973633,3.9413809776306152,4.012042045593262,65247853.0,USD | |
| 2019-07-09,4.010597229003906,4.114849090576172,3.976064920425415,4.046398162841797,80347246.0,USD | |
| 2019-07-10,4.043017864227295,4.062687873840332,3.794797897338867,3.9421050548553467,111286057.0,USD | |
| 2019-07-11,3.940845012664795,3.9473469257354736,3.622066020965576,3.6932458877563477,74008230.0,USD | |
| 2019-07-12,3.689085006713867,4.074586868286133,3.689085006713867,4.009070873260498,72712211.0,USD | |
| 2019-07-13,4.0098161697387695,4.166372776031494,3.94643497467041,4.0328688621521,83812610.0,USD | |
| 2019-07-14,4.031376838684082,4.085587024688721,3.9349629878997803,3.9659650325775146,86758426.0,USD | |
| 2019-07-15,3.9738380908966064,4.131980895996094,3.900191068649292,4.099613189697266,121798744.0,USD | |
| 2019-07-16,4.095379829406738,4.287059783935547,3.990886926651001,4.034265041351318,156341861.0,USD | |
| 2019-07-17,4.032135963439941,4.115869998931885,3.9354240894317627,4.040738105773926,112166295.0,USD | |
| 2019-07-18,4.04469108581543,4.123610973358154,3.9562690258026123,4.094540119171143,81947333.0,USD | |
| 2019-07-19,4.094540119171143,4.3623552322387695,4.066898822784424,4.190550804138184,129099300.0,USD | |
| 2019-07-20,4.190155982971191,4.445396900177002,4.170301914215088,4.3490071296691895,100871120.0,USD | |
| 2019-07-21,4.354939937591553,4.464640140533447,4.3411149978637695,4.464640140533447,63870804.0,USD | |
| 2019-07-22,4.469113826751709,4.829812049865723,4.4494500160217285,4.812111854553223,130306310.0,USD | |
| 2019-07-23,4.814129829406738,4.8582072257995605,4.558797836303711,4.687106132507324,141261688.0,USD | |
| 2019-07-24,4.687106132507324,4.7697319984436035,4.519775867462158,4.5962419509887695,102176332.0,USD | |
| 2019-07-25,4.59536600112915,4.659253120422363,4.567779064178467,4.639993190765381,70167694.0,USD | |
| 2019-07-26,4.639993190765381,4.639993190765381,4.4973578453063965,4.607405185699463,82924098.0,USD | |
| 2019-07-27,4.607405185699463,4.738860130310059,4.442108154296875,4.5258708000183105,90396399.0,USD | |
| 2019-07-28,4.533871173858643,4.667633056640625,4.49921178817749,4.661438941955566,40272848.0,USD | |
| 2019-07-29,4.65462589263916,4.742394924163818,4.603125095367432,4.732738018035889,63427270.0,USD | |
| 2019-07-30,4.731216907501221,4.736056804656982,4.661399841308594,4.712961196899414,63535260.0,USD | |
| 2019-07-31,4.711449146270752,4.783225059509277,4.699819087982178,4.774763107299805,57970655.0,USD | |
| 2019-08-01,4.77338981628418,4.786441802978516,4.6993842124938965,4.768083095550537,51683149.0,USD | |
| 2019-08-02,4.767775058746338,4.78532600402832,4.707377910614014,4.721167087554932,56474042.0,USD | |
| 2019-08-03,4.72369909286499,4.790151119232178,4.714150905609131,4.724813938140869,39842281.0,USD | |
| 2019-08-04,4.722434043884277,4.760075092315674,4.628672122955322,4.643441200256348,45035399.0,USD | |
| 2019-08-05,4.642645835876465,4.75616979598999,4.624781131744385,4.718313217163086,62189884.0,USD | |
| 2019-08-06,4.712687015533447,4.966370105743408,4.6768717765808105,4.834440231323242,88953661.0,USD | |
| 2019-08-07,4.8342509269714355,4.960102081298828,4.8191351890563965,4.936556816101074,81812603.0,USD | |
| 2019-08-08,4.936556816101074,5.166018962860107,4.929164886474609,5.080533981323242,104112946.0,USD | |
| 2019-08-09,5.084197044372559,5.245151042938232,5.004357814788818,5.0852460861206055,114516547.0,USD | |
| 2019-08-10,5.0852460861206055,5.147491931915283,4.947998046875,5.040558815002441,74263307.0,USD | |
| 2019-08-11,5.040495872497559,5.107061862945557,4.98734712600708,5.082544803619385,58766850.0,USD | |
| 2019-08-12,5.0801849365234375,5.149229049682617,5.061716079711914,5.082855224609375,55778250.0,USD | |
| 2019-08-13,5.084098815917969,5.089365005493164,4.9788498878479,5.016982078552246,52251031.0,USD | |
| 2019-08-14,5.016530990600586,5.065022945404053,4.8687028884887695,4.873350143432617,90606174.0,USD | |
| 2019-08-15,4.873350143432617,5.054288864135742,4.722717761993408,4.99070405960083,161148630.0,USD | |
| 2019-08-16,4.993846893310547,5.015054225921631,4.840579986572266,4.939096927642822,81922892.0,USD | |
| 2019-08-17,4.939705848693848,4.946595191955566,4.827106952667236,4.887131214141846,55780921.0,USD | |
| 2019-08-18,4.88177490234375,4.937881946563721,4.828318119049072,4.913838863372803,49425287.0,USD | |
| 2019-08-19,4.9148030281066895,4.978478908538818,4.861995220184326,4.9588541984558105,51514995.0,USD | |
| 2019-08-20,4.9588541984558105,5.01232385635376,4.908119201660156,4.9560089111328125,60575497.0,USD | |
| 2019-08-21,4.9560089111328125,4.976296901702881,4.722558975219727,4.823798179626465,104993053.0,USD | |
| 2019-08-22,4.823798179626465,4.94064998626709,4.753077030181885,4.863077163696289,85397087.0,USD | |
| 2019-08-23,4.863077163696289,4.908229827880859,4.819286823272705,4.859623908996582,67588622.0,USD | |
| 2019-08-24,4.857889175415039,4.863710880279541,4.782883167266846,4.821034908294678,67580772.0,USD | |
| 2019-08-25,4.821034908294678,4.826620101928711,4.7244439125061035,4.781681060791016,70577545.0,USD | |
| 2019-08-26,4.775471210479736,4.837562084197998,4.580753803253174,4.671291828155518,101656274.0,USD | |
| 2019-08-27,4.669414043426514,4.674982070922852,4.571011066436768,4.6012749671936035,90807931.0,USD | |
| 2019-08-28,4.5962419509887695,4.628335952758789,4.1441779136657715,4.1441779136657715,75492316.0,USD | |
| 2019-08-29,4.230860233306885,4.233763217926025,3.807573080062866,3.8759310245513916,142523800.0,USD | |
| 2019-08-30,3.8759310245513916,3.957524061203003,3.7776639461517334,3.883635997772217,87208477.0,USD | |
| 2019-08-31,3.8848578929901123,3.901978015899658,3.8257811069488525,3.8795559406280518,55123623.0,USD | |
| 2019-09-01,3.878002882003784,3.9540810585021973,3.6868629455566406,3.7879478931427,70506504.0,USD | |
| 2019-09-02,3.7870380878448486,4.007881164550781,3.7764649391174316,3.9953320026397705,87367585.0,USD | |
| 2019-09-03,3.993058919906616,4.170563220977783,3.951258897781372,4.102198123931885,98520692.0,USD | |
| 2019-09-04,4.106605052947998,4.1369099617004395,4.034130096435547,4.0840020179748535,75949545.0,USD | |
| 2019-09-05,4.085562229156494,4.091072082519531,3.9142329692840576,3.97837495803833,78667121.0,USD | |
| 2019-09-06,3.97837495803833,4.081610202789307,3.931765079498291,3.9552340507507324,84267913.0,USD | |
| 2019-09-07,3.9579339027404785,4.081050872802734,3.9385979175567627,4.0375261306762695,66856501.0,USD | |
| 2019-09-08,4.040077209472656,4.078736782073975,4.011239051818848,4.0527777671813965,68409899.0,USD | |
| 2019-09-09,4.054480075836182,4.086852073669434,3.9780149459838867,4.026546955108643,68089613.0,USD | |
| 2019-09-10,4.02370023727417,4.207190036773682,3.9935309886932373,4.102831840515137,101981235.0,USD | |
| 2019-09-11,4.104917049407959,4.368967056274414,4.094313144683838,4.136289119720459,147386654.0,USD | |
| 2019-09-12,4.138754844665527,4.166549205780029,4.0543718338012695,4.116846084594727,76778699.0,USD | |
| 2019-09-13,4.117753982543945,4.139983177185059,4.0380539894104,4.051496982574463,58166861.0,USD | |
| 2019-09-14,4.0537190437316895,4.112689971923828,4.015008926391602,4.105865955352783,66373479.0,USD | |
| 2019-09-15,4.105865955352783,4.106287002563477,4.05230188369751,4.070549964904785,63303316.0,USD | |
| 2019-09-16,4.071145057678223,4.085315227508545,4.00344705581665,4.040595054626465,76786762.0,USD | |
| 2019-09-17,4.040914058685303,4.149478912353516,4.027760982513428,4.082633018493652,94613100.0,USD | |
| 2019-09-18,4.083789825439453,4.220129013061523,4.075255870819092,4.140202045440674,115246192.0,USD | |
| 2019-09-19,4.141114234924316,4.156949996948242,4.035518169403076,4.117722034454346,94313273.0,USD | |
| 2019-09-20,4.118174076080322,4.132579803466797,4.0689377784729,4.085601806640625,97745070.0,USD | |
| 2019-09-21,4.0874409675598145,4.119568824768066,4.0573248863220215,4.070027828216553,78858501.0,USD | |
| 2019-09-22,4.071340084075928,4.0738701820373535,3.9985389709472656,4.023283958435059,88236690.0,USD | |
| 2019-09-23,4.024619102478027,4.032166004180908,3.7775940895080566,3.7775940895080566,97312384.0,USD | |
| 2019-09-24,3.7792370319366455,3.856494903564453,3.1785879135131836,3.249627113342285,185998662.0,USD | |
| 2019-09-25,3.2408699989318848,3.3871870040893555,3.1300840377807617,3.2683229446411133,109701541.0,USD | |
| 2019-09-26,3.26802396774292,3.2943549156188965,2.954464912414551,3.0562829971313477,114424064.0,USD | |
| 2019-09-27,3.054586887359619,3.2387349605560303,3.0011889934539795,3.212531089782715,90310631.0,USD | |
| 2019-09-28,3.213184118270874,3.2306599617004395,3.1173648834228516,3.1732170581817627,89466017.0,USD | |
| 2019-09-29,3.1740670204162598,3.1829049587249756,3.0305750370025635,3.091900110244751,74630012.0,USD | |
| 2019-09-30,3.092012882232666,3.2300519943237305,3.0002601146698,3.1865720748901367,80492092.0,USD | |
| 2019-10-01,3.189323902130127,3.3098080158233643,3.141516923904419,3.1556808948516846,76704784.0,USD | |
| 2019-10-02,3.1556808948516846,3.2051429748535156,3.121368885040283,3.2026259899139404,71339535.0,USD | |
| 2019-10-03,3.2040319442749023,3.2094359397888184,3.1078670024871826,3.1678829193115234,65616658.0,USD | |
| 2019-10-04,3.164231061935425,3.1926798820495605,3.137423038482666,3.186476945877075,67859948.0,USD | |
| 2019-10-05,3.186476945877075,3.186476945877075,3.11531400680542,3.1389729976654053,68721653.0,USD | |
| 2019-10-06,3.138914108276367,3.1630098819732666,3.037308931350708,3.0492360591888428,71410156.0,USD | |
| 2019-10-07,3.0470590591430664,3.2013161182403564,3.0284109115600586,3.1665899753570557,82117549.0,USD | |
| 2019-10-08,3.1674489974975586,3.297173023223877,3.1491079330444336,3.187814950942993,90817087.0,USD | |
| 2019-10-09,3.186877965927124,3.2889130115509033,3.1816539764404297,3.2685580253601074,94881723.0,USD | |
| 2019-10-10,3.269562005996704,3.505502939224243,3.251121997833252,3.4317939281463623,113124829.0,USD | |
| 2019-10-11,3.429872989654541,3.5190300941467285,3.3370609283447266,3.372098922729492,90329083.0,USD | |
| 2019-10-12,3.372098922729492,3.455841064453125,3.3676939010620117,3.4312660694122314,51504337.0,USD | |
| 2019-10-13,3.428957939147949,3.5155560970306396,3.379470109939575,3.415515899658203,51315132.0,USD | |
| 2019-10-14,3.415515899658203,3.72360897064209,3.4079110622406006,3.721601963043213,114412852.0,USD | |
| 2019-10-15,3.721946954727173,3.721946954727173,3.5564160346984863,3.6336829662323,98905251.0,USD | |
| 2019-10-16,3.6357929706573486,3.6403191089630127,3.4099459648132324,3.4798591136932373,80659610.0,USD | |
| 2019-10-17,3.478516101837158,3.5156540870666504,3.415231943130493,3.501905918121338,74161835.0,USD | |
| 2019-10-18,3.501905918121338,3.5785090923309326,3.412297010421753,3.458390951156616,79644230.0,USD | |
| 2019-10-19,3.454408884048462,3.4679839611053467,3.4107940196990967,3.414947986602783,55623305.0,USD | |
| 2019-10-20,3.411406993865967,3.459709882736206,3.336277961730957,3.4196228981018066,77169216.0,USD | |
| 2019-10-21,3.41788911819458,3.4454829692840576,3.3836090564727783,3.4108989238739014,67025355.0,USD | |
| 2019-10-22,3.4133338928222656,3.4352309703826904,3.338798999786377,3.3642899990081787,65588886.0,USD | |
| 2019-10-23,3.362687110900879,3.3759520053863525,3.1059041023254395,3.1959469318389893,94450169.0,USD | |
| 2019-10-24,3.194675922393799,3.222656011581421,3.1440699100494385,3.195852041244507,77495987.0,USD | |
| 2019-10-25,3.194195032119751,3.60247802734375,3.1646580696105957,3.5992889404296875,132261708.0,USD | |
| 2019-10-26,3.6004719734191895,3.70715594291687,3.472538948059082,3.513400077819824,187753424.0,USD | |
| 2019-10-27,3.516335964202881,3.7733609676361084,3.4014129638671875,3.573364019393921,179486078.0,USD | |
| 2019-10-28,3.5688350200653076,3.9106900691986084,3.5688350200653076,3.803905963897705,194764659.0,USD | |
| 2019-10-29,3.8056368827819824,3.8673229217529297,3.7477619647979736,3.8167309761047363,115032622.0,USD | |
| 2019-10-30,3.8192360401153564,3.828598976135254,3.6575489044189453,3.771275043487549,122272668.0,USD | |
| 2019-10-31,3.7711739540100098,4.027984142303467,3.764936923980713,3.943912982940674,167194158.0,USD | |
| 2019-11-01,3.9490630626678467,3.978764057159424,3.892486095428467,3.9649510383605957,131523321.0,USD | |
| 2019-11-02,3.9672770500183105,3.9816839694976807,3.8963561058044434,3.9487879276275635,109197719.0,USD | |
| 2019-11-03,3.949068069458008,3.9924468994140625,3.8505210876464844,3.9069979190826416,109409606.0,USD | |
| 2019-11-04,3.9068551063537598,3.936187982559204,3.874674081802368,3.920422077178955,116394690.0,USD | |
| 2019-11-05,3.920422077178955,3.9341509342193604,3.87294602394104,3.910017967224121,115306760.0,USD | |
| 2019-11-06,3.911345958709717,4.088053226470947,3.8970119953155518,3.9959909915924072,165170676.0,USD | |
| 2019-11-07,3.993865966796875,4.057709217071533,3.962415933609009,3.976480007171631,129807534.0,USD | |
| 2019-11-08,3.977591037750244,3.991849899291992,3.778351068496704,3.8664329051971436,138803565.0,USD | |
| 2019-11-09,3.865570068359375,3.8769450187683105,3.8139328956604004,3.8445019721984863,98332137.0,USD | |
| 2019-11-10,3.844741106033325,3.945646047592163,3.8245038986206055,3.902554988861084,120366894.0,USD | |
| 2019-11-11,3.901865005493164,3.9197330474853516,3.7748889923095703,3.8263349533081055,111140323.0,USD | |
| 2019-11-12,3.8303399085998535,3.844593048095703,3.7846810817718506,3.820112943649292,75418134.0,USD | |
| 2019-11-13,3.816812038421631,3.8804800510406494,3.804527997970581,3.857417106628418,75337425.0,USD | |
| 2019-11-14,3.8557419776916504,3.899203062057495,3.7902889251708984,3.7962779998779297,215380010.0,USD | |
| 2019-11-15,3.798940896987915,3.8166990280151367,3.6007299423217773,3.6528871059417725,236429596.0,USD | |
| 2019-11-16,3.6495320796966553,3.702929973602295,3.644913911819458,3.6630868911743164,223670815.0,USD | |
| 2019-11-17,3.6630868911743164,3.693264961242676,3.589010000228882,3.6402430534362793,164664145.0,USD | |
| 2019-11-18,3.6377599239349365,3.6518449783325195,3.499182939529419,3.520585060119629,150177246.0,USD | |
| 2019-11-19,3.520585060119629,3.598910093307495,3.3346259593963623,3.428823947906494,126343748.0,USD | |
| 2019-11-20,3.427931070327759,3.485395908355713,3.3554019927978516,3.362006902694702,87913308.0,USD | |
| 2019-11-21,3.3604559898376465,3.3804519176483154,3.067305088043213,3.1019539833068848,114296656.0,USD | |
| 2019-11-22,3.1019539833068848,3.166814088821411,2.6702489852905273,2.821790933609009,209808954.0,USD | |
| 2019-11-23,2.82292103767395,2.8508260250091553,2.6391119956970215,2.8130838871002197,142187350.0,USD | |
| 2019-11-24,2.8047540187835693,2.819145917892456,2.41607403755188,2.4181649684906006,129201165.0,USD | |
| 2019-11-25,2.4256930351257324,2.5759499073028564,2.248775005340576,2.4694809913635254,201017042.0,USD | |
| 2019-11-26,2.4699339866638184,2.667062997817993,2.440242052078247,2.5940558910369873,105775996.0,USD | |
| 2019-11-27,2.5893959999084473,2.65535306930542,2.418644905090332,2.6287879943847656,126421903.0,USD | |
| 2019-11-28,2.6310648918151855,2.7763259410858154,2.619658946990967,2.6720130443573,125483018.0,USD | |
| 2019-11-29,2.6739869117736816,2.8041489124298096,2.6668999195098877,2.7938830852508545,127427628.0,USD | |
| 2019-11-30,2.7953391075134277,2.9326319694519043,2.717971086502075,2.7920420169830322,158251036.0,USD | |
| 2019-12-01,2.7977190017700195,2.852473020553589,2.694777011871338,2.80197811126709,155934737.0,USD | |
| 2019-12-02,2.8005199432373047,2.9895100593566895,2.7828409671783447,2.978501081466675,156826906.0,USD | |
| 2019-12-03,2.978501081466675,3.0550239086151123,2.809398889541626,2.9455161094665527,152613558.0,USD | |
| 2019-12-04,2.9445760250091553,2.944930076599121,2.781019926071167,2.8288650512695312,149355023.0,USD | |
| 2019-12-05,2.830599069595337,2.9958391189575195,2.802786111831665,2.836771011352539,125420088.0,USD | |
| 2019-12-06,2.8377890586853027,2.8976099491119385,2.81182599067688,2.827626943588257,94943823.0,USD | |
| 2019-12-07,2.829694986343384,2.86788010597229,2.816303014755249,2.837254047393799,137049810.0,USD | |
| 2019-12-08,2.8354930877685547,2.8491499423980713,2.7906830310821533,2.8193840980529785,86537272.0,USD | |
| 2019-12-09,2.817934989929199,2.8425450325012207,2.766418933868408,2.7794649600982666,89024232.0,USD | |
| 2019-12-10,2.7788009643554688,2.7788009643554688,2.668515920639038,2.722738027572632,80676198.0,USD | |
| 2019-12-11,2.722806930541992,2.7542009353637695,2.6998729705810547,2.723099946975708,82985843.0,USD | |
| 2019-12-12,2.723099946975708,2.7875471115112305,2.707263946533203,2.7702999114990234,84700657.0,USD | |
| 2019-12-13,2.769134998321533,2.814805030822754,2.759521007537842,2.7824339866638184,96884560.0,USD | |
| 2019-12-14,2.781934976577759,2.799384117126465,2.7098939418792725,2.7173640727996826,112812199.0,USD | |
| 2019-12-15,2.71747088432312,2.7411210536956787,2.59997296333313,2.725442886352539,122494596.0,USD | |
| 2019-12-16,2.7276129722595215,2.7351369857788086,2.589453935623169,2.593445062637329,121938917.0,USD | |
| 2019-12-17,2.593445062637329,2.600438117980957,2.376641035079956,2.3961739540100098,138503382.0,USD | |
| 2019-12-18,2.382796049118042,2.722986936569214,2.369450092315674,2.692591905593872,216748376.0,USD | |
| 2019-12-19,2.6923210620880127,2.7305209636688232,2.615255117416382,2.7176389694213867,149562802.0,USD | |
| 2019-12-20,2.717628002166748,2.802241086959839,2.696816921234131,2.761871099472046,115478618.0,USD | |
| 2019-12-21,2.7641398906707764,2.8300750255584717,2.7032461166381836,2.813318967819214,109353056.0,USD | |
| 2019-12-22,2.8140571117401123,2.8603720664978027,2.773897886276245,2.857606887817383,134255821.0,USD | |
| 2019-12-23,2.8576819896698,2.93109393119812,2.8137829303741455,2.826447010040283,168832758.0,USD | |
| 2019-12-24,2.8309199810028076,2.912075996398926,2.797523021697998,2.861536979675293,111449993.0,USD | |
| 2019-12-25,2.861536979675293,2.86966609954834,2.762518882751465,2.813891887664795,104122757.0,USD | |
| 2019-12-26,2.813891887664795,2.81894588470459,2.7624049186706543,2.778096914291382,110427485.0,USD | |
| 2019-12-27,2.7803170680999756,2.8323540687561035,2.7522380352020264,2.7842800617218018,99549634.0,USD | |
| 2019-12-28,2.7844810485839844,2.829137086868286,2.7818028926849365,2.7925939559936523,97390068.0,USD | |
| 2019-12-29,2.792344093322754,2.8589301109313965,2.790623903274536,2.812958002090454,106362520.0,USD | |
| 2019-12-30,2.817125082015991,2.8615050315856934,2.7628281116485596,2.7913899421691895,107859809.0,USD | |
| 2019-12-31,2.7929470539093018,2.7992730140686035,2.7289340496063232,2.747598886489868,93318487.0,USD | |
| 2020-01-01,2.747598886489868,2.8362250328063965,2.74265193939209,2.8159449100494385,107014240.0,USD | |
| 2020-01-02,2.8160760402679443,2.854443073272705,2.738029956817627,2.7485740184783936,127923383.0,USD | |
| 2020-01-03,2.760162115097046,2.851720094680786,2.695399045944214,2.8451969623565674,146742345.0,USD | |
| 2020-01-04,2.8453071117401123,2.9204790592193604,2.818113088607788,2.917067050933838,129387617.0,USD | |
| 2020-01-05,2.9152069091796875,2.9790990352630615,2.908133029937744,2.938136100769043,119839038.0,USD | |
| 2020-01-06,2.9388790130615234,3.0517780780792236,2.932075023651123,3.0517780780792236,178096378.0,USD | |
| 2020-01-07,3.0502049922943115,3.1545169353485107,3.0214130878448486,3.139604091644287,236321944.0,USD | |
| 2020-01-08,3.137402057647705,3.196847915649414,3.0190389156341553,3.0715439319610596,218548663.0,USD | |
| 2020-01-09,3.0713419914245605,3.0713419914245605,2.964919090270996,3.0648910999298096,155031303.0,USD | |
| 2020-01-10,3.069572925567627,3.1137800216674805,2.9748549461364746,3.113523006439209,214112126.0,USD | |
| 2020-01-11,3.106132984161377,3.2268829345703125,3.0771899223327637,3.1562960147857666,152428071.0,USD | |
| 2020-01-12,3.153887987136841,3.205116033554077,3.0777390003204346,3.0925920009613037,129949368.0,USD | |
| 2020-01-13,3.092905044555664,3.104175090789795,3.016887903213501,3.0462710857391357,133950019.0,USD | |
| 2020-01-14,3.0471880435943604,3.300926923751831,3.0440680980682373,3.2380259037017822,359214699.0,USD | |
| 2020-01-15,3.2334389686584473,3.3481669425964355,3.1292190551757812,3.2800090312957764,297998580.0,USD | |
| 2020-01-16,3.2818610668182373,3.2932419776916504,3.1313788890838623,3.24310302734375,168315633.0,USD | |
| 2020-01-17,3.2407190799713135,3.306704044342041,3.1981639862060547,3.27731990814209,185645487.0,USD | |
| 2020-01-18,3.2741539478302,3.2923519611358643,3.189301013946533,3.218106985092163,156139132.0,USD | |
| 2020-01-19,3.2229928970336914,3.2854769229888916,3.0820090770721436,3.147017002105713,162391777.0,USD | |
| 2020-01-20,3.1481709480285645,3.2139410972595215,3.0847411155700684,3.1717889308929443,125622177.0,USD | |
| 2020-01-21,3.1717679500579834,3.2894599437713623,3.164815902709961,3.263612985610962,142830754.0,USD | |
| 2020-01-22,3.2584640979766846,3.2879490852355957,3.2162139415740967,3.2471489906311035,104633876.0,USD | |
| 2020-01-23,3.2457869052886963,3.2457869052886963,3.0608010292053223,3.130053997039795,126127334.0,USD | |
| 2020-01-24,3.1319448947906494,3.150183916091919,3.050071954727173,3.1249489784240723,117533845.0,USD | |
| 2020-01-25,3.1254711151123047,3.129014015197754,3.0616910457611084,3.08503794670105,86633958.0,USD | |
| 2020-01-26,3.083173990249634,3.1538939476013184,3.0687379837036133,3.1481409072875977,105636039.0,USD | |
| 2020-01-27,3.1478850841522217,3.2147669792175293,3.139456033706665,3.1950809955596924,168209429.0,USD | |
| 2020-01-28,3.1930289268493652,3.253880023956299,3.1638870239257812,3.2533318996429443,178973598.0,USD | |
| 2020-01-29,3.2517640590667725,3.4557740688323975,3.2446129322052,3.3925979137420654,236378858.0,USD | |
| 2020-01-30,3.389223098754883,3.5057179927825928,3.340641975402832,3.499458074569702,240909890.0,USD | |
| 2020-01-31,3.498016119003296,3.5570180416107178,3.3615660667419434,3.4418089389801025,249757025.0,USD | |
| 2020-02-01,3.443695068359375,3.493088960647583,3.4146790504455566,3.4723920822143555,159118308.0,USD | |
| 2020-02-02,3.4712939262390137,3.533576011657715,3.3647379875183105,3.475630044937134,181480531.0,USD | |
| 2020-02-03,3.476839065551758,3.5199830532073975,3.415632963180542,3.4527881145477295,143343968.0,USD | |
| 2020-02-04,3.4474809169769287,3.4704370498657227,3.3437609672546387,3.43339204788208,134770987.0,USD | |
| 2020-02-05,3.429352045059204,3.6078779697418213,3.415518045425415,3.580396890640259,218391076.0,USD | |
| 2020-02-06,3.5804638862609863,3.7985448837280273,3.547384023666382,3.700078010559082,329143909.0,USD | |
| 2020-02-07,3.705626964569092,3.9917640686035156,3.705626964569092,3.901988983154297,373269634.0,USD | |
| 2020-02-08,3.8989648818969727,3.9217660427093506,3.7814860343933105,3.8278560638427734,284265800.0,USD | |
| 2020-02-09,3.8266611099243164,3.9921200275421143,3.8181769847869873,3.966799020767212,302385209.0,USD | |
| 2020-02-10,3.964617967605591,4.777256965637207,3.8812990188598633,4.710619926452637,1055397693.0,USD | |
| 2020-02-11,4.703555107116699,4.768715858459473,4.3873748779296875,4.6389899253845215,545387696.0,USD | |
| 2020-02-12,4.644411087036133,4.911196231842041,4.598380088806152,4.8814849853515625,363066240.0,USD | |
| 2020-02-13,4.8845438957214355,4.998722076416016,4.616566181182861,4.7672319412231445,378017611.0,USD | |
| 2020-02-14,4.764802932739258,5.0712809562683105,4.740485191345215,5.043144226074219,366021796.0,USD | |
| 2020-02-15,5.043144226074219,5.316343784332275,4.8242669105529785,4.889510154724121,618213979.0,USD | |
| 2020-02-16,4.906889915466309,5.304725170135498,4.634404182434082,5.06270694732666,634936367.0,USD | |
| 2020-02-17,5.042806148529053,5.059567928314209,4.476868152618408,4.7441511154174805,546513226.0,USD | |
| 2020-02-18,4.757567882537842,4.988761901855469,4.620092868804932,4.964601993560791,352829082.0,USD | |
| 2020-02-19,4.9691619873046875,5.097189903259277,4.774716854095459,4.789494037628174,392054213.0,USD | |
| 2020-02-20,4.774783134460449,4.872158050537109,4.565920829772949,4.746677875518799,337953241.0,USD | |
| 2020-02-21,4.740056037902832,4.80350399017334,4.682762145996094,4.765756130218506,207930247.0,USD | |
| 2020-02-22,4.78136682510376,4.794226169586182,4.512664794921875,4.524090766906738,219757153.0,USD | |
| 2020-02-23,4.524313926696777,4.803283214569092,4.515149116516113,4.767963886260986,255380250.0,USD | |
| 2020-02-24,4.753408908843994,4.802158832550049,4.563024044036865,4.661932945251465,288844937.0,USD | |
| 2020-02-25,4.66696310043335,4.6704487800598145,4.204902172088623,4.277368068695068,336524652.0,USD | |
| 2020-02-26,4.268186092376709,4.294168949127197,3.9466969966888428,4.087806224822998,463581641.0,USD | |
| 2020-02-27,4.094577789306641,4.324977874755859,3.921873092651367,4.216330051422119,371068212.0,USD | |
| 2020-02-28,4.227443218231201,4.879042148590088,4.10667610168457,4.671043872833252,783266697.0,USD | |
| 2020-02-29,4.672967910766602,5.490846157073975,4.660522937774658,4.862114906311035,1300466629.0,USD | |
| 2020-03-01,4.848635196685791,5.011912822723389,4.472300052642822,4.601686000823975,608435607.0,USD | |
| 2020-03-02,4.608601093292236,4.787711143493652,4.560857772827148,4.759589195251465,417323780.0,USD | |
| 2020-03-03,4.739015102386475,4.780714988708496,4.568252086639404,4.641223907470703,305901068.0,USD | |
| 2020-03-04,4.62466287612915,4.708998203277588,4.5828471183776855,4.647329807281494,204239429.0,USD | |
| 2020-03-05,4.651199817657471,4.795993804931641,4.6374897956848145,4.702631950378418,217542528.0,USD | |
| 2020-03-06,4.691396236419678,4.792373180389404,4.668498992919922,4.740562915802002,184437468.0,USD | |
| 2020-03-07,4.731523036956787,4.773756980895996,4.624405860900879,4.652084827423096,172041631.0,USD | |
| 2020-03-08,4.6435651779174805,4.647978782653809,4.218082904815674,4.242128849029541,306263870.0,USD | |
| 2020-03-09,4.246377944946289,4.2927398681640625,3.843769073486328,4.0924811363220215,412592253.0,USD | |
| 2020-03-10,4.095351219177246,4.172346115112305,3.938102960586548,4.023853778839111,220481101.0,USD | |
| 2020-03-11,4.025625228881836,4.097116947174072,3.847337007522583,3.9790070056915283,173570064.0,USD | |
| 2020-03-12,3.9838030338287354,3.9979729652404785,2.381019115447998,2.419572114944458,461379669.0,USD | |
| 2020-03-13,2.428515911102295,2.9578709602355957,1.9735549688339233,2.9256041049957275,660094906.0,USD | |
| 2020-03-14,2.924776077270508,3.0603139400482178,2.787358045578003,2.8350369930267334,250847706.0,USD | |
| 2020-03-15,2.8199329376220703,3.1386001110076904,2.809030055999756,3.0556800365448,264299338.0,USD | |
| 2020-03-16,3.056652069091797,3.0888419151306152,2.646470069885254,2.840327024459839,359620576.0,USD | |
| 2020-03-17,2.8416481018066406,3.0065009593963623,2.812129020690918,2.905097007751465,214908372.0,USD | |
| 2020-03-18,2.9038820266723633,3.0209150314331055,2.84670090675354,2.908629894256592,222574970.0,USD | |
| 2020-03-19,2.915635108947754,3.41287899017334,2.901668071746826,3.3029000759124756,356688609.0,USD | |
| 2020-03-20,3.313709020614624,3.5920848846435547,3.1573190689086914,3.279789924621582,381608478.0,USD | |
| 2020-03-21,3.2783570289611816,3.4294750690460205,3.1930840015411377,3.3587920665740967,293948635.0,USD | |
| 2020-03-22,3.39288592338562,3.412451982498169,3.139906883239746,3.1533989906311035,309611478.0,USD | |
| 2020-03-23,3.1533989906311035,3.343846082687378,3.115360975265503,3.3307180404663086,231565092.0,USD | |
| 2020-03-24,3.3440821170806885,3.449737071990967,3.2941269874572754,3.414238929748535,175056564.0,USD | |
| 2020-03-25,3.419173002243042,3.450890064239502,3.3245279788970947,3.3721210956573486,157394335.0,USD | |
| 2020-03-26,3.3694329261779785,3.408751964569092,3.3277790546417236,3.38552188873291,119746932.0,USD | |
| 2020-03-27,3.3858659267425537,3.430988073348999,3.290127992630005,3.2993180751800537,155702155.0,USD | |
| 2020-03-28,3.2873330116271973,3.308840036392212,3.1904380321502686,3.257143974304199,167993055.0,USD | |
| 2020-03-29,3.2520060539245605,3.264285087585449,3.0808188915252686,3.098702907562256,121382641.0,USD | |
| 2020-03-30,3.099670886993408,3.328284978866577,3.061716079711914,3.290900945663452,155975098.0,USD | |
| 2020-03-31,3.2870419025421143,3.334294080734253,3.2603800296783447,3.322356939315796,114701840.0,USD | |
| 2020-04-01,3.322356939315796,3.390368938446045,3.251276969909668,3.387558937072754,137860361.0,USD | |
| 2020-04-02,3.3928139209747314,3.5758581161499023,3.318347930908203,3.4251370429992676,185420086.0,USD | |
| 2020-04-03,3.4360299110412598,3.6174728870391846,3.416901111602783,3.530996084213257,151713554.0,USD | |
| 2020-04-04,3.530996084213257,3.714402914047241,3.5029540061950684,3.7123210430145264,147584108.0,USD | |
| 2020-04-05,3.71425199508667,3.7816030979156494,3.6567819118499756,3.731304883956909,150835726.0,USD | |
| 2020-04-06,3.7291319370269775,3.9717180728912354,3.706890106201172,3.9327340126037598,211996728.0,USD | |
| 2020-04-07,3.9315569400787354,4.0517191886901855,3.86955189704895,3.892282009124756,202680000.0,USD | |
| 2020-04-08,3.896286964416504,4.001788139343262,3.8724329471588135,3.9615728855133057,164920067.0,USD | |
| 2020-04-09,3.949985980987549,3.973736047744751,3.873203992843628,3.911475896835327,127004429.0,USD | |
| 2020-04-10,3.9127399921417236,3.9171879291534424,3.5660860538482666,3.6347761154174805,215402446.0,USD | |
| 2020-04-11,3.6347761154174805,3.723839044570923,3.5987510681152344,3.698498010635376,138359270.0,USD | |
| 2020-04-12,3.68363094329834,3.885129928588867,3.6518099308013916,3.7780239582061768,203473665.0,USD | |
| 2020-04-13,3.7667860984802246,3.7691810131073,3.6153690814971924,3.7160050868988037,238565799.0,USD | |
| 2020-04-14,3.7173330783843994,3.8078880310058594,3.6846818923950195,3.714118003845215,236842407.0,USD | |
| 2020-04-15,3.7303619384765625,3.8491039276123047,3.648327112197876,3.6651771068573,239443921.0,USD | |
| 2020-04-16,3.6537580490112305,3.874713897705078,3.5904619693756104,3.8312230110168457,308967771.0,USD | |
| 2020-04-17,3.831437110900879,3.882162094116211,3.79499888420105,3.8295109272003174,172710287.0,USD | |
| 2020-04-18,3.8272809982299805,3.9627339839935303,3.8154830932617188,3.943145990371704,276464347.0,USD | |
| 2020-04-19,3.945565938949585,3.9567930698394775,3.8494648933410645,3.8917911052703857,193877815.0,USD | |
| 2020-04-20,3.878906011581421,3.930798053741455,3.711184024810791,3.7449519634246826,254397409.0,USD | |
| 2020-04-21,3.7293529510498047,3.787559986114502,3.668678045272827,3.712769031524658,238361697.0,USD | |
| 2020-04-22,3.710319995880127,3.8808839321136475,3.680946111679077,3.84018611907959,257917103.0,USD | |
| 2020-04-23,3.8421859741210938,3.9924020767211914,3.782193899154663,3.9156479835510254,398655835.0,USD | |
| 2020-04-24,3.907370090484619,4.013588905334473,3.907370090484619,4.001169204711914,240246604.0,USD | |
| 2020-04-25,3.997138023376465,4.0353851318359375,3.948920965194702,3.9763190746307373,199869936.0,USD | |
| 2020-04-26,3.9777779579162598,4.089921951293945,3.947784900665283,4.034801006317139,250395217.0,USD | |
| 2020-04-27,4.039794921875,4.122561931610107,4.008400917053223,4.062037944793701,258217123.0,USD | |
| 2020-04-28,4.068408012390137,4.081165790557861,4.025687217712402,4.074273109436035,128671562.0,USD | |
| 2020-04-29,4.074673175811768,4.340799808502197,4.065548896789551,4.318713188171387,254179364.0,USD | |
| 2020-04-30,4.316245079040527,4.487966060638428,4.1500420570373535,4.2090349197387695,333790303.0,USD | |
| 2020-05-01,4.2090349197387695,4.315770149230957,4.2090349197387695,4.253490924835205,136209019.0,USD | |
| 2020-05-02,4.25600004196167,4.284599781036377,4.220767974853516,4.279246807098389,113115387.0,USD | |
| 2020-05-03,4.279183864593506,4.32815408706665,4.156139850616455,4.196541786193848,138481501.0,USD | |
| 2020-05-04,4.195693016052246,4.256927013397217,4.065642833709717,4.230198860168457,148592672.0,USD | |
| 2020-05-05,4.23236083984375,4.2495341300964355,4.128904819488525,4.180811882019043,117873835.0,USD | |
| 2020-05-06,4.178063869476318,4.253713130950928,4.158657073974609,4.161165237426758,125467516.0,USD | |
| 2020-05-07,4.161165237426758,4.2582831382751465,4.089487075805664,4.2330098152160645,167426419.0,USD | |
| 2020-05-08,4.236298084259033,4.298340797424316,4.171925067901611,4.183404922485352,129043935.0,USD | |
| 2020-05-09,4.180353164672852,4.22833776473999,4.094482898712158,4.116193771362305,148267157.0,USD | |
| 2020-05-10,4.112648010253906,4.1139631271362305,3.6896119117736816,3.8571290969848633,273989290.0,USD | |
| 2020-05-11,3.857866048812866,3.8880250453948975,3.684295892715454,3.755589008331299,225273905.0,USD | |
| 2020-05-12,3.767812967300415,3.9097440242767334,3.753325939178467,3.8837409019470215,132459501.0,USD | |
| 2020-05-13,3.880774974822998,3.96583890914917,3.867232084274292,3.9301810264587402,109003941.0,USD | |
| 2020-05-14,3.9287190437316895,4.123683929443359,3.9146580696105957,4.101759910583496,174537838.0,USD | |
| 2020-05-15,4.107402801513672,4.114739894866943,3.988085985183716,4.04618501663208,149396571.0,USD | |
| 2020-05-16,4.045265197753906,4.078520774841309,3.9954049587249756,4.037996768951416,130025272.0,USD | |
| 2020-05-17,4.037996768951416,4.146035194396973,4.030622959136963,4.084169864654541,139896838.0,USD | |
| 2020-05-18,4.089869022369385,4.19013786315918,4.0780110359191895,4.142751216888428,125325470.0,USD | |
| 2020-05-19,4.144218921661377,4.157907009124756,4.093020915985107,4.118631839752197,100223059.0,USD | |
| 2020-05-20,4.116446018218994,4.158565998077393,4.019268989562988,4.067325115203857,111956074.0,USD | |
| 2020-05-21,4.0657429695129395,4.087378978729248,3.8624069690704346,3.933595895767212,128224668.0,USD | |
| 2020-05-22,3.93448805809021,3.9973409175872803,3.8919289112091064,3.984544038772583,111545097.0,USD | |
| 2020-05-23,3.984874963760376,4.0296759605407715,3.9273440837860107,3.964660882949829,84870507.0,USD | |
| 2020-05-24,3.9649949073791504,3.9988811016082764,3.8300399780273438,3.841736078262329,113600320.0,USD | |
| 2020-05-25,3.836756944656372,3.9305620193481445,3.814085006713867,3.911897897720337,103938416.0,USD | |
| 2020-05-26,3.9126029014587402,3.917901039123535,3.8274691104888916,3.8726160526275635,84371815.0,USD | |
| 2020-05-27,3.8726160526275635,3.9556469917297363,3.852755069732666,3.948725938796997,89310011.0,USD | |
| 2020-05-28,3.949810028076172,4.05140495300293,3.924722909927368,4.042112827301025,101890935.0,USD | |
| 2020-05-29,4.04453706741333,4.118068218231201,3.9594409465789795,4.093935012817383,114125302.0,USD | |
| 2020-05-30,4.0935139656066895,4.158707141876221,4.02989387512207,4.155895233154297,140892941.0,USD | |
| 2020-05-31,4.155895233154297,4.156777858734131,4.043560028076172,4.057960033416748,114415528.0,USD | |
| 2020-06-01,4.061563014984131,4.171029090881348,4.043423175811768,4.163362979888916,136374386.0,USD | |
| 2020-06-02,4.159769058227539,4.258933067321777,4.02030086517334,4.077329158782959,195030301.0,USD | |
| 2020-06-03,4.077329158782959,4.095536231994629,4.030166149139404,4.0883989334106445,114399192.0,USD | |
| 2020-06-04,4.087076187133789,4.123843193054199,4.036618232727051,4.118762969970703,117905534.0,USD | |
| 2020-06-05,4.118130207061768,4.412232875823975,4.097198963165283,4.330728054046631,264238355.0,USD | |
| 2020-06-06,4.330728054046631,4.451229095458984,4.272730827331543,4.451229095458984,134889916.0,USD | |
| 2020-06-07,4.451101779937744,4.587433815002441,4.323074817657471,4.432061195373535,242426022.0,USD | |
| 2020-06-08,4.430768013000488,4.479711055755615,4.38615083694458,4.425292015075684,111304014.0,USD | |
| 2020-06-09,4.42580509185791,4.511992931365967,4.411999225616455,4.489521026611328,129422074.0,USD | |
| 2020-06-10,4.48953914642334,4.502378940582275,4.394144058227539,4.442395210266113,113923119.0,USD | |
| 2020-06-11,4.442395210266113,4.525792121887207,4.108675956726074,4.183302879333496,215864887.0,USD | |
| 2020-06-12,4.185403823852539,4.327201843261719,4.141593933105469,4.324151992797852,119113370.0,USD | |
| 2020-06-13,4.325862884521484,4.336146831512451,4.267903804779053,4.299818992614746,82625875.0,USD | |
| 2020-06-14,4.300085067749023,4.317452907562256,4.203376770019531,4.227849006652832,85614487.0,USD | |
| 2020-06-15,4.227849006652832,4.239901065826416,4.056046962738037,4.195659160614014,153401306.0,USD | |
| 2020-06-16,4.194962978363037,4.272768974304199,4.1687188148498535,4.237950801849365,105807072.0,USD | |
| 2020-06-17,4.23596715927124,4.245100975036621,4.162024021148682,4.18959379196167,96978928.0,USD | |
| 2020-06-18,4.18959379196167,4.20339298248291,4.111996173858643,4.162496089935303,93766965.0,USD | |
| 2020-06-19,4.1578569412231445,4.1578569412231445,4.0394158363342285,4.045776844024658,107081375.0,USD | |
| 2020-06-20,4.045776844024658,4.110879898071289,4.0367231369018555,4.082333087921143,84330475.0,USD | |
| 2020-06-21,4.0796308517456055,4.118591785430908,4.036953926086426,4.0474629402160645,77922761.0,USD | |
| 2020-06-22,4.0477118492126465,4.269186019897461,4.0477118492126465,4.257388114929199,163359388.0,USD | |
| 2020-06-23,4.255749225616455,4.279910087585449,4.207658767700195,4.259552955627441,83511789.0,USD | |
| 2020-06-24,4.258520126342773,4.476068019866943,4.1927690505981445,4.299502849578857,203147790.0,USD | |
| 2020-06-25,4.297504901885986,4.302504062652588,4.181942939758301,4.228475093841553,92382810.0,USD | |
| 2020-06-26,4.2278828620910645,4.255559921264648,4.185956954956055,4.204366207122803,81352521.0,USD | |
| 2020-06-27,4.20324182510376,4.258689880371094,4.0970139503479,4.148316860198975,90727586.0,USD | |
| 2020-06-28,4.148316860198975,4.1825408935546875,4.0790181159973145,4.139196872711182,91634002.0,USD | |
| 2020-06-29,4.13735294342041,4.232049942016602,4.11351203918457,4.203179836273193,101416299.0,USD | |
| 2020-06-30,4.201757907867432,4.222350120544434,4.120698928833008,4.147078990936279,84012800.0,USD | |
| 2020-07-01,4.146964073181152,4.194368839263916,4.089702129364014,4.148799896240234,82084216.0,USD | |
| 2020-07-02,4.149260997772217,4.168149948120117,4.074456214904785,4.137554168701172,110407580.0,USD | |
| 2020-07-03,4.135621070861816,4.14666223526001,4.077678203582764,4.097099781036377,70533714.0,USD | |
| 2020-07-04,4.095584869384766,4.146124839782715,4.07066011428833,4.12377405166626,76674520.0,USD | |
| 2020-07-05,4.12355899810791,4.141970157623291,4.057859897613525,4.077662944793701,78207380.0,USD | |
| 2020-07-06,4.077662944793701,4.264912128448486,4.069260120391846,4.25285005569458,186121694.0,USD | |
| 2020-07-07,4.253403186798096,4.280920028686523,4.110239028930664,4.121617794036865,145441297.0,USD | |
| 2020-07-08,4.121349811553955,4.241747856140137,4.113094806671143,4.214656829833984,141724238.0,USD | |
| 2020-07-09,4.214656829833984,4.236863136291504,4.150410175323486,4.182271957397461,109025457.0,USD | |
| 2020-07-10,4.180757999420166,4.208134174346924,4.121359825134277,4.195411205291748,87939653.0,USD | |
| 2020-07-11,4.19449520111084,4.210975170135498,4.180482864379883,4.188735008239746,67133479.0,USD | |
| 2020-07-12,4.188436985015869,4.23960018157959,4.185269832611084,4.21742582321167,86239459.0,USD | |
| 2020-07-13,4.21742582321167,4.240829944610596,4.192608833312988,4.232019901275635,94144426.0,USD | |
| 2020-07-14,4.233321189880371,4.244262218475342,4.1884379386901855,4.228483200073242,82077826.0,USD | |
| 2020-07-15,4.229503154754639,4.2740302085876465,4.216361045837402,4.230647087097168,82955141.0,USD | |
| 2020-07-16,4.23137903213501,4.248437881469727,4.1606268882751465,4.191470146179199,90689811.0,USD | |
| 2020-07-17,4.192577838897705,4.218589782714844,4.157855033874512,4.18710994720459,58860631.0,USD | |
| 2020-07-18,4.163949966430664,4.2285871505737305,4.158883094787598,4.192454814910889,54659682.0,USD | |
| 2020-07-19,4.193507194519043,4.225759029388428,4.172815799713135,4.210515975952148,58458663.0,USD | |
| 2020-07-20,4.21136999130249,4.2345662117004395,4.196771144866943,4.22684907913208,64456482.0,USD | |
| 2020-07-21,4.227048873901367,4.26133394241333,4.199370861053467,4.239009857177734,96319445.0,USD | |
| 2020-07-22,4.239797115325928,4.328592777252197,4.225749969482422,4.3223772048950195,89218233.0,USD | |
| 2020-07-23,4.322933197021484,4.36159610748291,4.268671989440918,4.3358378410339355,64916022.0,USD | |
| 2020-07-24,4.3358378410339355,4.341783046722412,4.1867218017578125,4.203647136688232,114375702.0,USD | |
| 2020-07-25,4.2041850090026855,4.277719974517822,4.19964599609375,4.2743000984191895,98691595.0,USD | |
| 2020-07-26,4.27069091796875,4.34291410446167,4.237264156341553,4.278197765350342,117573669.0,USD | |
| 2020-07-27,4.277358055114746,4.506709098815918,4.2729949951171875,4.468976020812988,160568576.0,USD | |
| 2020-07-28,4.471999168395996,4.54899787902832,4.3365349769592285,4.430552959442139,184302125.0,USD | |
| 2020-07-29,4.429200172424316,4.5136399269104,4.403412818908691,4.4273858070373535,112205780.0,USD | |
| 2020-07-30,4.4259867668151855,4.42691707611084,4.335908889770508,4.396120071411133,93795878.0,USD | |
| 2020-07-31,4.39619779586792,4.416945934295654,4.353421211242676,4.376327991485596,97347269.0,USD | |
| 2020-08-01,4.376327991485596,4.756486892700195,4.370141983032227,4.745194911956787,183122965.0,USD | |
| 2020-08-02,4.752315044403076,4.8264851570129395,4.401311874389648,4.479369163513184,190181192.0,USD | |
| 2020-08-03,4.475788116455078,4.860763072967529,4.454030990600586,4.774353981018066,164793044.0,USD | |
| 2020-08-04,4.774325847625732,5.003739833831787,4.7169718742370605,4.847270965576172,177264052.0,USD | |
| 2020-08-05,4.847390174865723,4.961095809936523,4.827051162719727,4.925747871398926,93062080.0,USD | |
| 2020-08-06,4.925236225128174,4.9337310791015625,4.816929817199707,4.8567328453063965,72294123.0,USD | |
| 2020-08-07,4.8559699058532715,4.870890140533447,4.660099983215332,4.707863807678223,75492590.0,USD | |
| 2020-08-08,4.7071661949157715,4.775872230529785,4.677412033081055,4.721551895141602,54895707.0,USD | |
| 2020-08-09,4.722854137420654,4.776987075805664,4.626701831817627,4.719637870788574,70849223.0,USD | |
| 2020-08-10,4.717817783355713,4.783484935760498,4.656569957733154,4.7086181640625,92344955.0,USD | |
| 2020-08-11,4.707828044891357,4.7212090492248535,4.437699794769287,4.5658159255981445,112865930.0,USD | |
| 2020-08-12,4.564626216888428,4.614303112030029,4.403932094573975,4.526524066925049,95019696.0,USD | |
| 2020-08-13,4.526762962341309,4.698721885681152,4.439827919006348,4.684546947479248,101454926.0,USD | |
| 2020-08-14,4.683438777923584,4.773355007171631,4.628498077392578,4.6902852058410645,113946522.0,USD | |
| 2020-08-15,4.6902852058410645,4.906134128570557,4.669629096984863,4.809473991394043,154418932.0,USD | |
| 2020-08-16,4.809867858886719,4.856802940368652,4.750349998474121,4.833763122558594,90028208.0,USD | |
| 2020-08-17,4.833763122558594,4.844279766082764,4.7655768394470215,4.781981945037842,103088556.0,USD | |
| 2020-08-18,4.784646987915039,4.851277828216553,4.669198036193848,4.746336936950684,101672070.0,USD | |
| 2020-08-19,4.746336936950684,4.7951250076293945,4.5723490715026855,4.6226630210876465,118873604.0,USD | |
| 2020-08-20,4.626128196716309,4.834521770477295,4.610106945037842,4.818012237548828,98961007.0,USD | |
| 2020-08-21,4.812592029571533,4.883522987365723,4.696176052093506,4.70498514175415,120024156.0,USD | |
| 2020-08-22,4.702785968780518,4.707822799682617,4.568210124969482,4.652504920959473,76057560.0,USD | |
| 2020-08-23,4.6495041847229,4.695896148681641,4.587220191955566,4.661546230316162,59284007.0,USD | |
| 2020-08-24,4.658598899841309,4.793910980224609,4.6345720291137695,4.78113317489624,69740378.0,USD | |
| 2020-08-25,4.781961917877197,4.99166202545166,4.679165840148926,4.808413982391357,183766007.0,USD | |
| 2020-08-26,4.811322212219238,5.148759841918945,4.767952919006348,4.999026775360107,242264169.0,USD | |
| 2020-08-27,5.0036940574646,5.014156818389893,4.6477580070495605,4.781435966491699,154293127.0,USD | |
| 2020-08-28,4.782257080078125,4.882400989532471,4.751951217651367,4.847544193267822,118701858.0,USD | |
| 2020-08-29,4.848727226257324,4.849175930023193,4.747878074645996,4.797523021697998,99263337.0,USD | |
| 2020-08-30,4.79799222946167,4.869241237640381,4.767461776733398,4.859561920166016,107628377.0,USD | |
| 2020-08-31,4.861588001251221,5.007861137390137,4.8429179191589355,4.953824996948242,117721419.0,USD | |
| 2020-09-01,4.952823162078857,5.053552150726318,4.857794761657715,4.96577787399292,192414198.0,USD | |
| 2020-09-02,4.964050769805908,5.158411026000977,4.721940040588379,5.052765846252441,365249398.0,USD | |
| 2020-09-03,5.047553062438965,5.076406002044678,4.391732215881348,4.404483795166016,256869841.0,USD | |
| 2020-09-04,4.3957061767578125,4.559205055236816,4.343504905700684,4.475963115692139,159465427.0,USD | |
| 2020-09-05,4.492909908294678,4.573444843292236,4.246979236602783,4.336684226989746,160169278.0,USD | |
| 2020-09-06,4.336684226989746,4.774725914001465,4.2466721534729,4.683187007904053,217011079.0,USD | |
| 2020-09-07,4.679521083831787,4.893178939819336,4.472904205322266,4.636505126953125,280980664.0,USD | |
| 2020-09-08,4.635475158691406,4.653353214263916,4.471699237823486,4.539588928222656,109877766.0,USD | |
| 2020-09-09,4.540245056152344,4.722320079803467,4.49358606338501,4.686811923980713,102628913.0,USD | |
| 2020-09-10,4.68708610534668,4.7936248779296875,4.663381099700928,4.722456932067871,159529946.0,USD | |
| 2020-09-11,4.7252960205078125,4.805288791656494,4.641749858856201,4.734797954559326,160501231.0,USD | |
| 2020-09-12,4.736937999725342,4.8471360206604,4.674404144287109,4.729598045349121,116051581.0,USD | |
| 2020-09-13,4.729598045349121,5.016539096832275,4.720314025878906,4.8166890144348145,248236775.0,USD | |
| 2020-09-14,4.817978858947754,4.904378890991211,4.722747802734375,4.799368858337402,194287429.0,USD | |
| 2020-09-15,4.7974700927734375,4.842090129852295,4.773420810699463,4.794546127319336,151145477.0,USD | |
| 2020-09-16,4.793706893920898,4.823022842407227,4.743226051330566,4.776497840881348,127807491.0,USD | |
| 2020-09-17,4.776018142700195,4.901872158050537,4.772593975067139,4.860757827758789,140377101.0,USD | |
| 2020-09-18,4.860757827758789,4.967369079589844,4.821813106536865,4.91462516784668,157432181.0,USD | |
| 2020-09-19,4.9070868492126465,4.958072185516357,4.873472213745117,4.917900085449219,108313635.0,USD | |
| 2020-09-20,4.917661190032959,4.933410167694092,4.729475021362305,4.815663814544678,119580653.0,USD | |
| 2020-09-21,4.8152360916137695,4.9036359786987305,4.491648197174072,4.574006080627441,178471504.0,USD | |
| 2020-09-22,4.57377815246582,4.592598915100098,4.475471019744873,4.588470935821533,114111525.0,USD | |
| 2020-09-23,4.582074165344238,4.619890213012695,4.499866962432861,4.516995906829834,113530840.0,USD | |
| 2020-09-24,4.515531063079834,4.652059078216553,4.497807025909424,4.644813060760498,124062709.0,USD | |
| 2020-09-25,4.64479398727417,4.646181106567383,4.589535236358643,4.626901149749756,101628721.0,USD | |
| 2020-09-26,4.627009868621826,4.648519039154053,4.613171100616455,4.644606113433838,90053619.0,USD | |
| 2020-09-27,4.646027088165283,4.6515069007873535,4.588697910308838,4.630630016326904,91689997.0,USD | |
| 2020-09-28,4.631010055541992,4.648025035858154,4.597823143005371,4.6041460037231445,93665425.0,USD | |
| 2020-09-29,4.607087135314941,4.644357204437256,4.599073886871338,4.627880096435547,130826779.0,USD | |
| 2020-09-30,4.6304612159729,4.641045093536377,4.59869909286499,4.623353004455566,106509424.0,USD | |
| 2020-10-01,4.624972820281982,4.759913921356201,4.600665092468262,4.621767044067383,139704820.0,USD | |
| 2020-10-02,4.624444007873535,4.725953102111816,4.584722995758057,4.664899826049805,164850458.0,USD | |
| 2020-10-03,4.658927917480469,4.688838005065918,4.635618209838867,4.637837886810303,84243356.0,USD | |
| 2020-10-04,4.637080192565918,4.672173976898193,4.622482776641846,4.653965950012207,72876622.0,USD | |
| 2020-10-05,4.654754161834717,4.658726215362549,4.615883827209473,4.6219658851623535,104345189.0,USD | |
| 2020-10-06,4.623075008392334,4.62689208984375,4.555146217346191,4.557867050170898,105014000.0,USD | |
| 2020-10-07,4.55922794342041,4.567097187042236,4.501728057861328,4.566389083862305,91728412.0,USD | |
| 2020-10-08,4.567927837371826,4.629358768463135,4.538521766662598,4.619262218475342,96901019.0,USD | |
| 2020-10-09,4.62355899810791,4.698854923248291,4.611079216003418,4.685746192932129,104202398.0,USD | |
| 2020-10-10,4.681985855102539,4.758917808532715,4.6774067878723145,4.681851863861084,105305829.0,USD | |
| 2020-10-11,4.681434154510498,4.702148914337158,4.662830829620361,4.694884777069092,76509423.0,USD | |
| 2020-10-12,4.692938804626465,4.750072956085205,4.679740905761719,4.737617015838623,115106718.0,USD | |
| 2020-10-13,4.739139080047607,4.748154163360596,4.677281856536865,4.682668209075928,100588501.0,USD | |
| 2020-10-14,4.681777000427246,4.729743957519531,4.65196418762207,4.6627960205078125,108175565.0,USD | |
| 2020-10-15,4.6674418449401855,4.684590816497803,4.5929951667785645,4.616887092590332,127917616.0,USD | |
| 2020-10-16,4.616459846496582,4.630109786987305,4.349862098693848,4.421154975891113,283323864.0,USD | |
| 2020-10-17,4.41867208480835,4.41867208480835,4.263317108154297,4.332095146179199,173422702.0,USD | |
| 2020-10-18,4.335147857666016,4.4315948486328125,4.2993621826171875,4.419748783111572,130572445.0,USD | |
| 2020-10-19,4.422612190246582,4.434185028076172,4.359868049621582,4.3862738609313965,103727829.0,USD | |
| 2020-10-20,4.387959957122803,4.41273307800293,4.354895114898682,4.359282970428467,117945326.0,USD | |
| 2020-10-21,4.359866142272949,4.494865894317627,4.354420185089111,4.455519199371338,159473036.0,USD | |
| 2020-10-22,4.454126834869385,4.573739051818848,4.454126834869385,4.555178165435791,109892169.0,USD | |
| 2020-10-23,4.5579729080200195,4.5687971115112305,4.383913993835449,4.495905876159668,118577228.0,USD | |
| 2020-10-24,4.495905876159668,4.513205051422119,4.474760055541992,4.504187107086182,96805980.0,USD | |
| 2020-10-25,4.504187107086182,4.504391193389893,4.407073974609375,4.433334827423096,87922845.0,USD | |
| 2020-10-26,4.433334827423096,4.487203121185303,4.4029459953308105,4.417912006378174,99349182.0,USD | |
| 2020-10-27,4.417912006378174,4.43320894241333,4.291952133178711,4.319724082946777,139646746.0,USD | |
| 2020-10-28,4.319724082946777,4.3407511711120605,4.1561970710754395,4.225009918212891,120480000.0,USD | |
| 2020-10-29,4.225009918212891,4.295445919036865,4.163366794586182,4.265653133392334,277969101.0,USD | |
| 2020-10-30,4.26565408706665,4.273426055908203,4.077884197235107,4.09768009185791,97641674.0,USD | |
| 2020-10-31,4.09768009185791,4.261876106262207,3.958772897720337,4.235222816467285,113422688.0,USD | |
| 2020-11-01,4.235222816467285,4.2572479248046875,4.138833045959473,4.157011032104492,75831196.0,USD | |
| 2020-11-02,4.157010078430176,4.177225112915039,3.63044810295105,3.8147199153900146,279515429.0,USD | |
| 2020-11-03,3.8147199153900146,3.8147199153900146,3.5150198936462402,3.6225459575653076,145282987.0,USD | |
| 2020-11-04,3.622545003890991,3.669696092605591,3.3675670623779297,3.548051118850708,176154355.0,USD | |
| 2020-11-05,3.5480520725250244,3.7064409255981445,3.470341920852661,3.599277973175049,120236432.0,USD | |
| 2020-11-06,3.599277973175049,3.8506340980529785,3.5924620628356934,3.8056509494781494,142983929.0,USD | |
| 2020-11-07,3.8056509494781494,3.866518020629883,3.6739919185638428,3.7229599952697754,124856343.0,USD | |
| 2020-11-08,3.7229599952697754,3.7814788818359375,3.7181859016418457,3.7664198875427246,73558390.0,USD | |
| 2020-11-09,3.7664198875427246,3.798224925994873,3.672394037246704,3.747735023498535,75664988.0,USD | |
| 2020-11-10,3.7477450370788574,3.7495839595794678,3.618398904800415,3.660404920578003,75072687.0,USD | |
| 2020-11-11,3.6604039669036865,3.706674098968506,3.644943952560425,3.6592559814453125,67769254.0,USD | |
| 2020-11-12,3.659252882003784,3.6802289485931396,3.6080379486083984,3.6328999996185303,68973980.0,USD | |
| 2020-11-13,3.6328980922698975,3.6758830547332764,3.6125690937042236,3.6386330127716064,66981868.0,USD | |
| 2020-11-14,3.6386330127716064,3.660715103149414,3.6021370887756348,3.6179850101470947,56517545.0,USD | |
| 2020-11-15,3.6179850101470947,3.6701900959014893,3.5779809951782227,3.6293370723724365,68883252.0,USD | |
| 2020-11-16,3.6293370723724365,3.650865077972412,3.5464959144592285,3.5492639541625977,80477778.0,USD | |
| 2020-11-17,3.5752100944519043,3.7293949127197266,3.5721731185913086,3.693397045135498,103700925.0,USD | |
| 2020-11-18,3.693397045135498,3.851999044418335,3.625499963760376,3.814302921295166,138646690.0,USD | |
| 2020-11-19,3.8143019676208496,4.1775031089782715,3.7937839031219482,4.151889801025391,259695861.0,USD | |
| 2020-11-20,4.151891231536865,4.398603916168213,4.1404500007629395,4.295098781585693,205964852.0,USD | |
| 2020-11-21,4.295098781585693,4.372034072875977,4.171915054321289,4.329333782196045,155317157.0,USD | |
| 2020-11-22,4.329333782196045,4.3478288650512695,4.066449165344238,4.238987922668457,143509315.0,USD | |
| 2020-11-23,4.238987922668457,4.357378959655762,4.192177772521973,4.2370429039001465,165101859.0,USD | |
| 2020-11-24,4.2381768226623535,4.537834167480469,4.2381768226623535,4.430510997772217,263268595.0,USD | |
| 2020-11-25,4.4305338859558105,4.470128059387207,4.083889961242676,4.159049987792969,148383467.0,USD | |
| 2020-11-26,4.158157825469971,4.192313194274902,3.8415849208831787,4.066934108734131,245838902.0,USD | |
| 2020-11-27,4.068487167358398,4.1064229011535645,3.9429569244384766,4.066565990447998,114308919.0,USD | |
| 2020-11-28,4.067279815673828,4.130311012268066,4.041254997253418,4.105673789978027,103009831.0,USD | |
| 2020-11-29,4.105766773223877,4.105766773223877,4.042764186859131,4.056272029876709,88142079.0,USD | |
| 2020-11-30,4.05631685256958,4.202972888946533,4.052289962768555,4.143472194671631,132509010.0,USD | |
| 2020-12-01,4.144375801086426,4.191443920135498,3.9554378986358643,4.0106048583984375,150992354.0,USD | |
| 2020-12-02,4.010770797729492,4.044332981109619,3.9500861167907715,4.011044979095459,99818031.0,USD | |
| 2020-12-03,4.011662006378174,4.028659820556641,3.9623970985412598,3.980070114135742,85876079.0,USD | |
| 2020-12-04,3.980181932449341,3.9899959564208984,3.856887102127075,3.871103048324585,101396174.0,USD | |
| 2020-12-05,3.8708770275115967,3.9493141174316406,3.8429620265960693,3.911571979522705,78630201.0,USD | |
| 2020-12-06,3.9117588996887207,3.947007894515991,3.8841989040374756,3.9126319885253906,59035362.0,USD | |
| 2020-12-07,3.912527084350586,3.984157085418701,3.882828950881958,3.9271860122680664,87791078.0,USD | |
| 2020-12-08,3.927504062652588,4.189755916595459,3.9258859157562256,4.096037864685059,165747138.0,USD | |
| 2020-12-09,4.096074104309082,4.1137471199035645,3.9454948902130127,4.080489158630371,91100222.0,USD | |
| 2020-12-10,4.0804338455200195,4.1547369956970215,3.94212007522583,3.994570016860962,94293779.0,USD | |
| 2020-12-11,3.9948580265045166,4.043377876281738,3.857835054397583,3.9589309692382812,90728277.0,USD | |
| 2020-12-12,3.958409070968628,4.018689155578613,3.948438882827759,3.9917149543762207,66987374.0,USD | |
| 2020-12-13,3.9918200969696045,4.027327060699463,3.9709160327911377,3.97947096824646,72530158.0,USD | |
| 2020-12-14,3.979517936706543,3.984999895095825,3.8872880935668945,3.9280710220336914,63212753.0,USD | |
| 2020-12-15,3.928154945373535,3.9594318866729736,3.890511989593506,3.9093689918518066,72348074.0,USD | |
| 2020-12-16,3.908982038497925,4.086420059204102,3.8890929222106934,4.049811840057373,97228663.0,USD | |
| 2020-12-17,4.04987907409668,4.126012802124023,4.008915901184082,4.021875858306885,109407206.0,USD | |
| 2020-12-18,4.022019863128662,4.087910175323486,3.958566904067993,4.055221080780029,74033706.0,USD | |
| 2020-12-19,4.054626941680908,4.436255931854248,4.025564193725586,4.286323070526123,118281965.0,USD | |
| 2020-12-20,4.287164211273193,4.319766044616699,4.027379989624023,4.083658218383789,129750251.0,USD | |
| 2020-12-21,4.08442497253418,4.195231914520264,3.969712972640991,4.0440168380737305,107458180.0,USD | |
| 2020-12-22,4.04435920715332,4.153153896331787,4.012121200561523,4.115380764007568,71845047.0,USD | |
| 2020-12-23,4.115600109100342,4.127758026123047,3.902168035507202,3.902843952178955,69762233.0,USD | |
| 2020-12-24,3.90461802482605,3.9888710975646973,3.8812999725341797,3.9817230701446533,64763004.0,USD | |
| 2020-12-25,3.9807651042938232,4.063735008239746,3.951889991760254,4.041069030761719,68308843.0,USD | |
| 2020-12-26,4.04109001159668,4.051240921020508,3.9662349224090576,3.9904398918151855,66951622.0,USD | |
| 2020-12-27,3.9907290935516357,4.094286918640137,3.9461920261383057,4.0106401443481445,98498454.0,USD | |
| 2020-12-28,4.011390209197998,4.290439128875732,4.010659217834473,4.2057390213012695,115814022.0,USD | |
| 2020-12-29,4.206101894378662,4.384280204772949,4.130032062530518,4.330574989318848,168173881.0,USD | |
| 2020-12-30,4.331038951873779,4.343565940856934,4.25275993347168,4.319019794464111,95923929.0,USD | |
| 2020-12-31,4.318874835968018,4.385446071624756,4.22834587097168,4.3714752197265625,102148880.0,USD | |
| 2021-01-01,4.3712382316589355,5.206562042236328,4.345427989959717,5.191839218139648,354009621.0,USD | |
| 2021-01-02,5.192385196685791,5.3880510330200195,4.815211772918701,4.849645137786865,322654456.0,USD | |
| 2021-01-03,4.851968765258789,5.063301086425781,4.788588047027588,4.899794101715088,224149934.0,USD | |
| 2021-01-04,4.901263236999512,5.172630786895752,4.6833271980285645,4.83964204788208,288254122.0,USD | |
| 2021-01-05,4.840117931365967,4.8849921226501465,4.746442794799805,4.813535213470459,202314787.0,USD | |
| 2021-01-06,4.81391716003418,5.096726894378662,4.789989948272705,5.01002311706543,224601697.0,USD | |
| 2021-01-07,5.012266159057617,5.0747151374816895,4.931758880615234,5.027217864990234,240991468.0,USD | |
| 2021-01-08,5.02829122543335,5.040977954864502,4.763795852661133,4.927656173706055,210676027.0,USD | |
| 2021-01-09,4.927280902862549,5.317863941192627,4.8747029304504395,5.222805023193359,243608087.0,USD | |
| 2021-01-10,5.223144054412842,5.925198078155518,5.157174110412598,5.5557708740234375,466671699.0,USD | |
| 2021-01-11,5.555908203125,5.582992076873779,4.4661641120910645,4.799314022064209,545663489.0,USD | |
| 2021-01-12,4.797069072723389,5.001252174377441,4.604353904724121,4.662879943847656,200627048.0,USD | |
| 2021-01-13,4.662685871124268,4.945169925689697,4.529684066772461,4.935184955596924,174911055.0,USD | |
| 2021-01-14,4.934206962585449,5.029314041137695,4.844727039337158,4.998907089233398,166716560.0,USD | |
| 2021-01-15,5.001011848449707,5.270705223083496,4.85798978805542,5.083370208740234,258902812.0,USD | |
| 2021-01-16,5.084592819213867,5.415350914001465,5.020464897155762,5.172934055328369,222084808.0,USD | |
| 2021-01-17,5.173072814941406,5.392345905303955,5.066391944885254,5.349366188049316,200478066.0,USD | |
| 2021-01-18,5.349691867828369,5.815927982330322,5.331387042999268,5.7809247970581055,295876657.0,USD | |
| 2021-01-19,5.780489921569824,6.315131187438965,5.7499098777771,5.805819034576416,564436413.0,USD | |
| 2021-01-20,5.809070110321045,5.874550819396973,5.435243129730225,5.775753974914551,303333394.0,USD | |
| 2021-01-21,5.778441905975342,5.78557014465332,5.161167144775391,5.178503036499023,258554022.0,USD | |
| 2021-01-22,5.177280902862549,5.492816925048828,4.9706268310546875,5.438716888427734,287403878.0,USD | |
| 2021-01-23,5.436369895935059,5.793684959411621,5.358028888702393,5.773094177246094,237955878.0,USD | |
| 2021-01-24,5.772655963897705,5.875220775604248,5.616209983825684,5.771614074707031,186753739.0,USD | |
| 2021-01-25,5.770610809326172,5.953472137451172,5.704259872436523,5.704259872436523,249790606.0,USD | |
| 2021-01-26,5.704641819000244,5.7460408210754395,5.468156814575195,5.695241928100586,231738703.0,USD | |
| 2021-01-27,5.694756984710693,5.70170783996582,5.3937602043151855,5.4707112312316895,222072879.0,USD | |
| 2021-01-28,5.470192909240723,5.956418991088867,5.4529571533203125,5.922643184661865,212913376.0,USD | |
| 2021-01-29,5.9359917640686035,6.16654109954834,5.838231086730957,6.043631076812744,400669004.0,USD | |
| 2021-01-30,6.046047210693359,6.42205810546875,5.904003143310547,6.407718181610107,305363037.0,USD | |
| 2021-01-31,6.409867763519287,6.963489055633545,6.311884880065918,6.8850531578063965,420411821.0,USD | |
| 2021-02-01,6.884568214416504,6.889680862426758,6.515380859375,6.808389186859131,311340854.0,USD | |
| 2021-02-02,6.809549808502197,6.956282138824463,6.696165084838867,6.92592191696167,228918599.0,USD | |
| 2021-02-03,6.926596164703369,7.4687042236328125,6.92127799987793,7.450407981872559,371493502.0,USD | |
| 2021-02-04,7.45003604888916,7.866164207458496,7.380031108856201,7.715353012084961,374080628.0,USD | |
| 2021-02-05,7.715691089630127,8.148876190185547,7.712937831878662,8.108230590820312,322839552.0,USD | |
| 2021-02-06,8.11120319366455,8.835694313049316,7.746620178222656,8.768900871276855,390308100.0,USD | |
| 2021-02-07,8.770482063293457,9.280123710632324,8.585683822631836,8.954744338989258,539582620.0,USD | |
| 2021-02-08,8.953786849975586,9.209884643554688,8.719271659851074,9.204639434814453,368617177.0,USD | |
| 2021-02-09,9.210331916809082,11.981880187988281,9.210331916809082,11.744993209838867,823025417.0,USD | |
| 2021-02-10,11.760214805603027,14.043121337890625,11.161515235900879,13.594161033630371,1974887461.0,USD | |
| 2021-02-11,13.584482192993164,13.584482192993164,12.300450325012207,12.616971015930176,900253280.0,USD | |
| 2021-02-12,12.612875938415527,13.441533088684082,12.544931411743164,12.992219924926758,572891541.0,USD | |
| 2021-02-13,12.989460945129395,13.197002410888672,12.454543113708496,12.529887199401855,432805374.0,USD | |
| 2021-02-14,12.531603813171387,12.550305366516113,11.670501708984375,12.289484024047852,507444924.0,USD | |
| 2021-02-15,12.287358283996582,12.381969451904297,10.995634078979492,12.131580352783203,593880782.0,USD | |
| 2021-02-16,12.13095760345459,12.437334060668945,11.774187088012695,12.04138469696045,345907763.0,USD | |
| 2021-02-17,12.041498184204102,14.504485130310059,11.799006462097168,14.396305084228516,863829726.0,USD | |
| 2021-02-18,14.390378952026367,16.406970977783203,13.881916046142578,15.99785327911377,1083371438.0,USD | |
| 2021-02-19,15.998225212097168,25.90927505493164,15.974547386169434,25.90927505493164,3084818379.0,USD | |
| 2021-02-20,25.932268142700195,26.732786178588867,20.428173065185547,20.975948333740234,2950178807.0,USD | |
| 2021-02-21,20.968597412109375,25.81705093383789,20.965009689331055,25.3404598236084,2405692984.0,USD | |
| 2021-02-22,25.349281311035156,25.46657371520996,18.718360900878906,22.28172492980957,2492731566.0,USD | |
| 2021-02-23,22.267406463623047,22.294179916381836,16.329904556274414,18.482664108276367,2265396199.0,USD | |
| 2021-02-24,18.48418426513672,20.982601165771484,17.619808197021484,19.580137252807617,1734923958.0,USD | |
| 2021-02-25,19.567607879638672,20.41390609741211,16.70928192138672,16.821426391601562,1558446283.0,USD | |
| 2021-02-26,16.842199325561523,17.192760467529297,15.243207931518555,15.485382080078125,1758719499.0,USD | |
| 2021-02-27,15.490460395812988,17.57463264465332,15.453951835632324,16.09508514404297,1489423412.0,USD | |
| 2021-02-28,16.09880256652832,16.224180221557617,12.680384635925293,13.688240051269531,2102176555.0,USD | |
| 2021-03-01,13.69241714477539,14.722962379455566,13.516436576843262,14.70405387878418,1792666505.0,USD | |
| 2021-03-02,14.709029197692871,15.333900451660156,13.909663200378418,14.497041702270508,1355043832.0,USD | |
| 2021-03-03,14.501827239990234,15.926809310913086,14.271239280700684,15.233384132385254,1288707282.0,USD | |
| 2021-03-04,15.224825859069824,17.68979263305664,15.016839981079102,15.828609466552734,2640157480.0,USD | |
| 2021-03-05,15.829188346862793,15.829188346862793,14.340950965881348,15.383041381835938,1054804814.0,USD | |
| 2021-03-06,15.378142356872559,15.570226669311523,14.598919868469238,15.270298957824707,545488441.0,USD | |
| 2021-03-07,15.2691068649292,15.725431442260742,14.9998779296875,15.64600944519043,617057437.0,USD | |
| 2021-03-08,15.643744468688965,15.795747756958008,14.219389915466309,15.662039756774902,1177903840.0,USD | |
| 2021-03-09,15.66672420501709,17.492826461791992,15.398419380187988,17.314281463623047,1313016300.0,USD | |
| 2021-03-10,17.313762664794922,17.54840087890625,16.0955753326416,16.09883689880371,1154769667.0,USD | |
| 2021-03-11,16.09079933166504,16.16722869873047,15.124107360839844,15.82906723022461,1033964205.0,USD | |
| 2021-03-12,15.829817771911621,15.863842010498047,14.424567222595215,15.009833335876465,1013572217.0,USD | |
| 2021-03-13,15.00969409942627,15.542993545532227,14.406646728515625,15.542993545532227,914105138.0,USD | |
| 2021-03-14,15.536316871643066,15.647706985473633,14.768242835998535,14.873066902160645,642064424.0,USD | |
| 2021-03-15,14.86401653289795,15.40316390991211,14.2952241897583,14.646065711975098,778623888.0,USD | |
| 2021-03-16,14.637890815734863,14.937780380249023,14.113201141357422,14.725587844848633,626046074.0,USD | |
| 2021-03-17,14.7239351272583,14.827043533325195,14.245595932006836,14.690028190612793,624323758.0,USD | |
| 2021-03-18,14.695152282714844,14.947519302368164,14.505942344665527,14.534158706665039,444245020.0,USD | |
| 2021-03-19,14.533391952514648,14.533391952514648,14.285673141479492,14.340084075927734,371662700.0,USD | |
| 2021-03-20,14.3358736038208,14.71131420135498,14.266616821289062,14.382095336914062,363642234.0,USD | |
| 2021-03-21,14.379457473754883,14.436841011047363,13.839327812194824,13.92238712310791,360056973.0,USD | |
| 2021-03-22,13.915176391601562,13.915176391601562,12.906064987182617,12.906064987182617,515330349.0,USD | |
| 2021-03-23,12.902421951293945,13.162819862365723,12.570433616638184,12.76888370513916,475096079.0,USD | |
| 2021-03-24,12.76975154876709,14.026161193847656,12.578969955444336,12.57907485961914,734375348.0,USD | |
| 2021-03-25,12.569934844970703,12.704398155212402,12.172289848327637,12.362706184387207,504864764.0,USD | |
| 2021-03-26,12.35960578918457,12.885680198669434,12.346902847290039,12.859910011291504,445106677.0,USD | |
| 2021-03-27,12.863923072814941,13.103872299194336,12.675763130187988,12.95988655090332,422516418.0,USD | |
| 2021-03-28,12.95969009399414,14.035764694213867,12.836860656738281,13.545430183410645,647146347.0,USD | |
| 2021-03-29,13.544096946716309,14.56900691986084,13.34162425994873,14.560521125793457,609858779.0,USD | |
| 2021-03-30,14.56313705444336,16.275463104248047,14.325418472290039,16.175493240356445,1532798599.0,USD | |
| 2021-03-31,16.196046829223633,16.303951263427734,14.971213340759277,15.583486557006836,991637806.0,USD | |
| 2021-04-01,15.58353042602539,16.82146453857422,15.141054153442383,16.56702995300293,836366681.0,USD | |
| 2021-04-02,16.52915382385254,17.253110885620117,16.391357421875,16.982397079467773,978675854.0,USD | |
| 2021-04-03,16.97195053100586,17.314607620239258,15.768010139465332,15.768816947937012,649628382.0,USD | |
| 2021-04-04,15.761335372924805,16.432777404785156,15.560641288757324,16.432777404785156,471973234.0,USD | |
| 2021-04-05,16.43410873413086,17.20737075805664,16.065465927124023,16.912139892578125,589788041.0,USD | |
| 2021-04-06,16.920215606689453,18.627885818481445,16.920215606689453,18.436622619628906,1090754915.0,USD | |
| 2021-04-07,18.43843650817871,18.473920822143555,16.044174194335938,16.324485778808594,1032307882.0,USD | |
| 2021-04-08,16.32257080078125,17.751422882080078,16.23934555053711,17.65947914123535,668604542.0,USD | |
| 2021-04-09,17.657678604125977,18.18218421936035,16.601106643676758,18.128646850585938,460993873.0,USD | |
| 2021-04-10,18.127595901489258,19.366668701171875,18.127595901489258,18.81572914123535,709266022.0,USD | |
| 2021-04-11,18.81517219543457,20.23038101196289,18.767431259155273,20.189577102661133,583756704.0,USD | |
| 2021-04-12,20.194562911987305,22.7254581451416,20.12109375,21.42754554748535,1684926461.0,USD | |
| 2021-04-13,21.416126251220703,22.025224685668945,20.16212272644043,20.467618942260742,989431400.0,USD | |
| 2021-04-14,20.462787628173828,21.212549209594727,20.004440307617188,20.576068878173828,1025971948.0,USD | |
| 2021-04-15,20.579540252685547,21.43954086303711,20.25693130493164,21.255098342895508,558164629.0,USD | |
| 2021-04-16,21.25193214416504,21.290016174316406,19.781658172607422,20.462934494018555,784183736.0,USD | |
| 2021-04-17,20.45807647705078,20.606914520263672,18.850086212158203,19.130258560180664,610612345.0,USD | |
| 2021-04-18,19.135324478149414,19.16827392578125,16.13825225830078,17.454879760742188,969272102.0,USD | |
| 2021-04-19,17.44305992126465,18.28836441040039,16.722169876098633,17.257654190063477,531564614.0,USD | |
| 2021-04-20,17.25539779663086,19.25003433227539,16.525653839111328,19.218284606933594,939122331.0,USD | |
| 2021-04-21,19.215383529663086,21.69236183166504,18.986000061035156,20.17778778076172,1187657633.0,USD | |
| 2021-04-22,20.135374069213867,20.930438995361328,18.789684295654297,18.789684295654297,869130823.0,USD | |
| 2021-04-23,18.788837432861328,18.829227447509766,17.034610748291016,18.500734329223633,745126155.0,USD | |
| 2021-04-24,18.515506744384766,18.52273941040039,17.311262130737305,17.342222213745117,381384362.0,USD | |
| 2021-04-25,17.342906951904297,17.918228149414062,16.60916519165039,17.238399505615234,307045582.0,USD | |
| 2021-04-26,17.255569458007812,18.40817642211914,17.199922561645508,18.36899185180664,395451421.0,USD | |
| 2021-04-27,18.355344772338867,18.917499542236328,18.157489776611328,18.84205436706543,325367508.0,USD | |
| 2021-04-28,18.844764709472656,19.31578826904297,17.945898056030273,18.559114456176758,390553985.0,USD | |
| 2021-04-29,18.568506240844727,21.544557571411133,18.085302352905273,21.544557571411133,965202885.0,USD | |
| 2021-04-30,21.55091667175293,24.106962203979492,21.55091667175293,23.83978843688965,1177818225.0,USD | |
| 2021-05-01,23.825960159301758,29.442913055419922,22.98202133178711,28.41883659362793,2062747085.0,USD | |
| 2021-05-02,28.43818473815918,28.458391189575195,26.22707176208496,27.55098533630371,1339621369.0,USD | |
| 2021-05-03,27.598453521728516,28.833011627197266,26.306989669799805,27.16218376159668,1139139296.0,USD | |
| 2021-05-04,27.154632568359375,27.219768524169922,22.886085510253906,23.776487350463867,1096013201.0,USD | |
| 2021-05-05,23.691354751586914,25.586755752563477,23.50614356994629,25.230667114257812,906549608.0,USD | |
| 2021-05-06,25.217330932617188,25.242843627929688,23.117420196533203,23.72274398803711,676390617.0,USD | |
| 2021-05-07,23.727407455444336,27.33968162536621,23.320444107055664,26.12297821044922,1604106047.0,USD | |
| 2021-05-08,26.103195190429688,27.40938949584961,25.678638458251953,26.017580032348633,800804328.0,USD | |
| 2021-05-09,26.03805160522461,27.89253044128418,25.013731002807617,27.877796173095703,1015642171.0,USD | |
| 2021-05-10,27.90854835510254,31.630287170410156,27.71184539794922,29.049205780029297,1972898516.0,USD | |
| 2021-05-11,29.08196449279785,34.90701675415039,27.91707420349121,33.735416412353516,2429398647.0,USD | |
| 2021-05-12,33.715328216552734,39.81492614746094,33.61606216430664,34.64978790283203,2734160685.0,USD | |
| 2021-05-13,34.80073928833008,36.13772964477539,31.925228118896484,33.215789794921875,2530509100.0,USD | |
| 2021-05-14,33.28231430053711,36.482608795166016,32.86594009399414,34.253501892089844,1235926062.0,USD | |
| 2021-05-15,34.24272155761719,34.50847244262695,30.359533309936523,30.512958526611328,917621547.0,USD | |
| 2021-05-16,30.487104415893555,32.41166305541992,27.40093994140625,29.302175521850586,897097599.0,USD | |
| 2021-05-17,29.292224884033203,29.35865020751953,25.45597267150879,28.529094696044922,1182433370.0,USD | |
| 2021-05-18,28.511571884155273,29.430479049682617,26.602134704589844,27.90574073791504,804871053.0,USD | |
| 2021-05-19,27.89522933959961,28.238893508911133,16.354108810424805,20.894384384155273,2021520468.0,USD | |
| 2021-05-20,20.806745529174805,24.959108352661133,19.08029556274414,24.176130294799805,1713028638.0,USD | |
| 2021-05-21,24.089292526245117,25.812498092651367,15.486021041870117,17.133380889892578,2127909876.0,USD | |
| 2021-05-22,17.16373062133789,17.43414306640625,14.643766403198242,14.979658126831055,1403641222.0,USD | |
| 2021-05-23,14.979287147521973,15.42019271850586,10.857136726379395,12.838217735290527,1489497710.0,USD | |
| 2021-05-24,12.793818473815918,16.83635711669922,12.455504417419434,16.402074813842773,1346182641.0,USD | |
| 2021-05-25,16.43816566467285,17.302270889282227,14.25243854522705,16.856060028076172,1320434664.0,USD | |
| 2021-05-26,16.854806900024414,17.187158584594727,15.941987991333008,16.99773406982422,699931059.0,USD | |
| 2021-05-27,16.99688148498535,16.99688148498535,15.356630325317383,16.10151481628418,581046668.0,USD | |
| 2021-05-28,16.123275756835938,16.33689308166504,14.113861083984375,14.655366897583008,656101119.0,USD | |
| 2021-05-29,14.656976699829102,15.939835548400879,14.444602966308594,14.884992599487305,583286652.0,USD | |
| 2021-05-30,14.864564895629883,15.092955589294434,14.085301399230957,14.666648864746094,365934875.0,USD | |
| 2021-05-31,14.664649963378906,15.447779655456543,14.20749282836914,15.399125099182129,439520215.0,USD | |
| 2021-06-01,15.391716957092285,15.912365913391113,14.728053092956543,15.719792366027832,429648011.0,USD | |
| 2021-06-02,15.722442626953125,17.640586853027344,15.318824768066406,16.897825241088867,629012085.0,USD | |
| 2021-06-03,16.899465560913086,17.503934860229492,16.364213943481445,17.20003318786621,474656544.0,USD | |
| 2021-06-04,17.203248977661133,17.203784942626953,15.761833190917969,16.006826400756836,484340760.0,USD | |
| 2021-06-05,16.0096378326416,16.674314498901367,15.526382446289062,15.735333442687988,325478064.0,USD | |
| 2021-06-06,15.739423751831055,15.888022422790527,15.307936668395996,15.410141944885254,228986376.0,USD | |
| 2021-06-07,15.403736114501953,15.859683990478516,14.458313941955566,14.469908714294434,273592695.0,USD | |
| 2021-06-08,14.494373321533203,14.7108736038208,12.885151863098145,13.859796524047852,380427920.0,USD | |
| 2021-06-09,13.831453323364258,14.515443801879883,13.403614044189453,14.506366729736328,288648738.0,USD | |
| 2021-06-10,14.504063606262207,15.308229446411133,14.135527610778809,14.3447904586792,284833410.0,USD | |
| 2021-06-11,14.346762657165527,14.415545463562012,13.476675987243652,13.742244720458984,202999101.0,USD | |
| 2021-06-12,13.747981071472168,13.749736785888672,12.816770553588867,13.058544158935547,206385513.0,USD | |
| 2021-06-13,13.058028221130371,13.848761558532715,12.877145767211914,13.782381057739258,170664554.0,USD | |
| 2021-06-14,13.78487491607666,14.814776420593262,13.638689994812012,14.084278106689453,169120725.0,USD | |
| 2021-06-15,14.569866180419922,14.8261079788208,13.987550735473633,14.351161003112793,233721004.0,USD | |
| 2021-06-16,14.19963264465332,14.19963264465332,13.130045890808105,13.237105369567871,202953082.0,USD | |
| 2021-06-17,13.2396879196167,13.712634086608887,12.857545852661133,13.115906715393066,151812532.0,USD | |
| 2021-06-18,13.119967460632324,13.152528762817383,12.18643856048584,12.535042762756348,152937438.0,USD | |
| 2021-06-19,12.540802955627441,12.704607963562012,12.169698715209961,12.22911262512207,129220655.0,USD | |
| 2021-06-20,12.213919639587402,12.26408576965332,11.233647346496582,11.943161964416504,191021060.0,USD | |
| 2021-06-21,11.939902305603027,12.008880615234375,9.316514015197754,9.316514015197754,441198190.0,USD | |
| 2021-06-22,9.318062782287598,9.850889205932617,8.476061820983887,9.18563175201416,348763258.0,USD | |
| 2021-06-23,9.191917419433594,10.33374309539795,8.93577766418457,10.25772762298584,270027111.0,USD | |
| 2021-06-24,10.067085266113281,11.24425220489502,9.640380859375,10.957255363464355,294853339.0,USD | |
| 2021-06-25,10.944999694824219,11.156933784484863,9.80908489227295,9.868128776550293,218142087.0,USD | |
| 2021-06-26,9.863178253173828,10.115218162536621,9.365509986877441,9.786890983581543,195015707.0,USD | |
| 2021-06-27,9.788254737854004,10.1910982131958,9.602354049682617,10.18147087097168,139794885.0,USD | |
| 2021-06-28,10.17963695526123,10.523019790649414,9.937190055847168,10.351140975952148,162657694.0,USD | |
| 2021-06-29,10.356367111206055,11.310622215270996,10.34545612335205,10.888651847839355,196139279.0,USD | |
| 2021-06-30,10.889893531799316,10.982019424438477,10.256645202636719,10.786673545837402,146095405.0,USD | |
| 2021-07-01,10.792007446289062,10.844183921813965,10.281855583190918,10.448939323425293,105053396.0,USD | |
| 2021-07-02,10.440428733825684,10.518339157104492,10.06596565246582,10.421820640563965,106975268.0,USD | |
| 2021-07-03,10.41065788269043,10.656537055969238,10.31812858581543,10.469141960144043,92846126.0,USD | |
| 2021-07-04,10.467921257019043,10.917024612426758,10.31331729888916,10.728373527526855,105489641.0,USD | |
| 2021-07-05,10.726012229919434,10.726012229919434,10.175411224365234,10.365057945251465,108020943.0,USD | |
| 2021-07-06,10.362730979919434,10.668228149414062,10.22238540649414,10.425583839416504,136763661.0,USD | |
| 2021-07-07,10.425825119018555,10.576957702636719,10.318633079528809,10.329285621643066,112102470.0,USD | |
| 2021-07-08,10.333308219909668,10.341246604919434,9.824009895324707,10.008929252624512,121795597.0,USD | |
| 2021-07-09,10.011899948120117,10.02676010131836,9.34522533416748,9.71412467956543,151009675.0,USD | |
| 2021-07-10,9.71773910522461,9.822836875915527,8.9422607421875,9.108987808227539,132160739.0,USD | |
| 2021-07-11,9.10915756225586,9.61858081817627,8.984216690063477,9.430253028869629,117054820.0,USD | |
| 2021-07-12,9.431781768798828,10.069643020629883,9.111425399780273,9.422110557556152,166421862.0,USD | |
| 2021-07-13,9.409825325012207,9.421567916870117,9.12965202331543,9.203960418701172,94923966.0,USD | |
| 2021-07-14,9.205985069274902,9.608789443969727,8.885980606079102,9.379085540771484,122698310.0,USD | |
| 2021-07-15,9.378264427185059,9.510021209716797,8.916789054870605,8.925802230834961,105274608.0,USD | |
| 2021-07-16,8.930028915405273,9.138874053955078,8.773667335510254,8.825125694274902,99185276.0,USD | |
| 2021-07-17,8.823176383972168,8.831659317016602,8.48298168182373,8.527690887451172,98201422.0,USD | |
| 2021-07-18,8.526580810546875,8.825798988342285,8.494569778442383,8.56309986114502,78878339.0,USD | |
| 2021-07-19,8.56213092803955,8.597647666931152,7.959603786468506,8.038887023925781,108871530.0,USD | |
| 2021-07-20,8.040966033935547,8.06948471069336,7.425404071807861,7.540682792663574,123811849.0,USD | |
| 2021-07-21,7.536848068237305,8.588884353637695,7.501688003540039,8.435454368591309,206788522.0,USD | |
| 2021-07-22,8.438180923461914,8.929634094238281,8.30605411529541,8.881648063659668,133013651.0,USD | |
| 2021-07-23,8.877880096435547,8.966302871704102,8.485026359558105,8.966302871704102,115984611.0,USD | |
| 2021-07-24,8.977884292602539,9.34972095489502,8.917765617370605,9.284003257751465,119903254.0,USD | |
| 2021-07-25,9.283185005187988,9.486618041992188,8.983691215515137,9.485125541687012,131476472.0,USD | |
| 2021-07-26,9.485546112060547,10.415877342224121,9.470377922058105,9.903404235839844,304635215.0,USD | |
| 2021-07-27,9.895147323608398,11.655403137207031,9.323598861694336,10.72750186920166,478997622.0,USD | |
| 2021-07-28,10.731504440307617,11.367774963378906,10.628114700317383,10.779173851013184,287665735.0,USD | |
| 2021-07-29,10.780856132507324,11.015886306762695,10.668472290039062,10.96937084197998,141427908.0,USD | |
| 2021-07-30,10.964082717895508,11.192173957824707,9.975333213806152,10.838364601135254,270225792.0,USD | |
| 2021-07-31,10.882354736328125,11.113960266113281,10.413372039794922,10.919817924499512,175113245.0,USD | |
| 2021-08-01,10.903665542602539,11.278984069824219,10.689571380615234,10.74052619934082,192301549.0,USD | |
| 2021-08-02,10.727355003356934,10.792658805847168,10.35074520111084,10.443413734436035,164591745.0,USD | |
| 2021-08-03,10.440828323364258,10.503397941589355,9.753617286682129,10.151935577392578,178543325.0,USD | |
| 2021-08-04,10.163182258605957,10.647018432617188,10.00587272644043,10.572047233581543,144655903.0,USD | |
| 2021-08-05,10.566929817199707,11.086898803710938,10.107991218566895,10.955886840820312,216288850.0,USD | |
| 2021-08-06,10.956595420837402,11.624320983886719,10.78554630279541,11.405000686645508,331098054.0,USD | |
| 2021-08-07,11.407630920410156,12.85576057434082,11.35388469696045,12.79239273071289,336118034.0,USD | |
| 2021-08-08,12.799507141113281,12.807184219360352,11.926847457885742,12.15806770324707,255690091.0,USD | |
| 2021-08-09,12.15993595123291,12.807966232299805,11.696551322937012,12.734023094177246,263641433.0,USD | |
| 2021-08-10,12.72443962097168,13.616021156311035,12.51992130279541,13.16083812713623,315499200.0,USD | |
| 2021-08-11,13.163323402404785,13.999502182006836,13.163323402404785,13.812849998474121,314612534.0,USD | |
| 2021-08-12,13.818260192871094,13.952707290649414,12.480671882629395,13.087733268737793,333529471.0,USD | |
| 2021-08-13,13.092513084411621,13.934745788574219,13.019207954406738,13.913104057312012,234616024.0,USD | |
| 2021-08-14,13.917587280273438,13.948131561279297,13.019383430480957,13.38942813873291,246854033.0,USD | |
| 2021-08-15,13.387940406799316,13.727381706237793,12.908245086669922,13.42504596710205,218075006.0,USD | |
| 2021-08-16,13.443842887878418,15.357512474060059,13.429389953613281,14.86510944366455,564332753.0,USD | |
| 2021-08-17,14.8665771484375,15.515652656555176,14.214140892028809,14.254918098449707,420260212.0,USD | |
| 2021-08-18,14.25567626953125,14.455954551696777,13.809556007385254,14.012011528015137,258026802.0,USD | |
| 2021-08-19,14.001421928405762,14.49606704711914,13.209113121032715,14.488995552062988,368381956.0,USD | |
| 2021-08-20,14.489814758300781,15.161402702331543,14.247049331665039,15.05905532836914,290447404.0,USD | |
| 2021-08-21,15.05438232421875,15.05438232421875,14.420044898986816,14.557971000671387,215481027.0,USD | |
| 2021-08-22,14.560022354125977,14.783750534057617,13.863025665283203,14.395621299743652,230567319.0,USD | |
| 2021-08-23,14.383047103881836,14.920002937316895,14.334413528442383,14.718384742736816,232911893.0,USD | |
| 2021-08-24,14.72042465209961,14.803561210632324,13.67773723602295,13.81033706665039,224884994.0,USD | |
| 2021-08-25,13.817989349365234,14.276665687561035,13.474163055419922,14.081329345703125,227081085.0,USD | |
| 2021-08-26,14.088533401489258,14.097624778747559,13.195149421691895,13.380975723266602,209348834.0,USD | |
| 2021-08-27,13.363327980041504,14.458965301513672,13.183634757995605,14.303284645080566,284123624.0,USD | |
| 2021-08-28,14.368988990783691,14.46908187866211,14.107232093811035,14.340104103088379,159874598.0,USD | |
| 2021-08-29,14.364578247070312,14.543390274047852,14.071576118469238,14.351791381835938,163349444.0,USD | |
| 2021-08-30,14.35246467590332,14.439483642578125,13.992134094238281,14.22142505645752,174507408.0,USD | |
| 2021-08-31,14.232595443725586,15.077093124389648,14.029492378234863,14.883246421813965,270651387.0,USD | |
| 2021-09-01,14.878227233886719,15.691069602966309,14.442708969116211,15.686113357543945,233093577.0,USD | |
| 2021-09-02,15.692041397094727,15.7726469039917,15.206023216247559,15.33395767211914,196107905.0,USD | |
| 2021-09-03,15.33115005493164,15.632843971252441,14.797685623168945,15.296711921691895,292033666.0,USD | |
| 2021-09-04,15.301131248474121,15.523784637451172,15.144562721252441,15.352029800415039,162045867.0,USD | |
| 2021-09-05,15.364059448242188,16.300809860229492,15.14959716796875,16.300809860229492,239762634.0,USD | |
| 2021-09-06,16.287704467773438,17.659936904907227,16.054065704345703,17.238887786865234,416715582.0,USD | |
| 2021-09-07,17.243064880371094,17.34385871887207,13.560975074768066,14.329572677612305,612904372.0,USD | |
| 2021-09-08,14.3151216506958,14.697575569152832,13.45926284790039,14.473689079284668,294543239.0,USD | |
| 2021-09-09,14.34988021850586,14.82147216796875,14.221625328063965,14.694021224975586,198584930.0,USD | |
| 2021-09-10,14.701233863830566,14.977927207946777,13.741667747497559,13.935651779174805,244946009.0,USD | |
| 2021-09-11,13.93891429901123,14.438176155090332,13.801063537597656,14.162240028381348,149829879.0,USD | |
| 2021-09-12,14.167244911193848,14.750948905944824,14.06180477142334,14.66494369506836,154647299.0,USD | |
| 2021-09-13,14.661685943603516,14.755182266235352,13.724616050720215,14.185606956481934,245160818.0,USD | |
| 2021-09-14,14.186594009399414,14.582358360290527,14.128692626953125,14.526283264160156,110865337.0,USD | |
| 2021-09-15,14.532180786132812,14.884452819824219,14.170903205871582,14.830279350280762,147665417.0,USD | |
| 2021-09-16,14.830198287963867,15.160158157348633,14.313117027282715,14.49139404296875,185561818.0,USD | |
| 2021-09-17,14.490715026855469,14.682541847229004,14.036678314208984,14.35238265991211,143383522.0,USD | |
| 2021-09-18,14.35473918914795,14.700199127197266,14.220027923583984,14.453474044799805,102694963.0,USD | |
| 2021-09-19,14.454085350036621,14.502725601196289,13.987771034240723,14.159295082092285,116282378.0,USD | |
| 2021-09-20,14.16145133972168,14.164162635803223,11.670555114746094,11.770995140075684,372244050.0,USD | |
| 2021-09-21,11.77348804473877,12.43234920501709,11.124458312988281,11.383502006530762,217485439.0,USD | |
| 2021-09-22,11.377806663513184,12.498888969421387,11.324251174926758,12.495386123657227,145387449.0,USD | |
| 2021-09-23,12.500411033630371,12.583620071411133,12.056605339050293,12.496637344360352,194026380.0,USD | |
| 2021-09-24,12.496176719665527,12.502498626708984,9.262157440185547,9.55941390991211,626381584.0,USD | |
| 2021-09-25,9.568116188049316,9.659588813781738,8.762958526611328,9.019777297973633,354944939.0,USD | |
| 2021-09-26,9.021463394165039,9.021463394165039,6.038681983947754,7.068284034729004,1119319694.0,USD | |
| 2021-09-27,7.0839152336120605,7.9163970947265625,6.893412113189697,7.3922929763793945,425132074.0,USD | |
| 2021-09-28,7.376429080963135,8.142946243286133,7.367713928222656,7.463395118713379,411552706.0,USD | |
| 2021-09-29,7.469724178314209,7.970729827880859,7.469724178314209,7.924227237701416,263725166.0,USD | |
| 2021-09-30,7.9255499839782715,8.319154739379883,7.882493019104004,8.130558967590332,249127574.0,USD | |
| 2021-10-01,8.137614250183105,8.805774688720703,8.069437026977539,8.768244743347168,236918031.0,USD | |
| 2021-10-02,8.77542495727539,8.848590850830078,8.303924560546875,8.312051773071289,312179870.0,USD | |
| 2021-10-03,8.303521156311035,8.35424518585205,7.749786853790283,8.133476257324219,258821797.0,USD | |
| 2021-10-04,8.133845329284668,8.222923278808594,7.82664680480957,8.09428596496582,123860363.0,USD | |
| 2021-10-05,8.105071067810059,8.18779468536377,7.900879859924316,8.084590911865234,106393798.0,USD | |
| 2021-10-06,8.086430549621582,8.821649551391602,7.6822309494018555,8.356579780578613,232355933.0,USD | |
| 2021-10-07,8.352376937866211,8.376020431518555,7.771698951721191,7.850235939025879,166237353.0,USD | |
| 2021-10-08,7.846983909606934,7.929894924163818,7.7067179679870605,7.7470879554748535,94586451.0,USD | |
| 2021-10-09,7.745995998382568,7.8780059814453125,7.7104668617248535,7.726891994476318,71148297.0,USD | |
| 2021-10-10,7.726889133453369,7.964779853820801,7.558446884155273,7.562696933746338,82721722.0,USD | |
| 2021-10-11,7.563302993774414,7.860586166381836,7.466221809387207,7.539487838745117,86533520.0,USD | |
| 2021-10-12,7.54531717300415,7.553161144256592,7.149464130401611,7.325843811035156,89971216.0,USD | |
| 2021-10-13,7.32053279876709,7.5556640625,7.166606903076172,7.475605010986328,77843265.0,USD | |
| 2021-10-14,7.47486686706543,7.582572937011719,7.334436893463135,7.512759208679199,67981303.0,USD | |
| 2021-10-15,7.514599800109863,7.686276912689209,7.292078018188477,7.524890899658203,76805874.0,USD | |
| 2021-10-16,7.527067184448242,7.7690558433532715,7.440141201019287,7.652331829071045,60720430.0,USD | |
| 2021-10-17,7.650777816772461,7.653148174285889,7.3464131355285645,7.5019001960754395,51736200.0,USD | |
| 2021-10-18,7.503680229187012,7.750793933868408,7.400327205657959,7.5915751457214355,64342145.0,USD | |
| 2021-10-19,7.5967512130737305,8.079360008239746,7.550013065338135,7.855011940002441,68773481.0,USD | |
| 2021-10-20,7.856392860412598,9.579249382019043,7.840847969055176,9.535698890686035,259688458.0,USD | |
| 2021-10-21,9.540063858032227,9.540063858032227,8.70093059539795,9.122108459472656,180243868.0,USD | |
| 2021-10-22,9.112293243408203,10.76949691772461,9.10965347290039,10.530817031860352,204778427.0,USD | |
| 2021-10-23,10.526220321655273,10.622318267822266,9.778691291809082,10.052993774414062,141336888.0,USD | |
| 2021-10-24,10.05115795135498,10.487822532653809,9.797554016113281,10.217572212219238,108506894.0,USD | |
| 2021-10-25,10.21902084350586,10.315899848937988,9.910999298095703,9.992219924926758,88047778.0,USD | |
| 2021-10-26,9.98556137084961,10.437032699584961,9.362687110900879,9.865859985351562,147031435.0,USD | |
| 2021-10-27,9.863703727722168,10.029008865356445,9.022054672241211,9.023538589477539,132356326.0,USD | |
| 2021-10-28,9.025582313537598,9.816787719726562,8.920437812805176,9.528711318969727,110041170.0,USD | |
| 2021-10-29,9.527861595153809,9.789916038513184,9.305935859680176,9.46179485321045,77676746.0,USD | |
| 2021-10-30,9.46127986907959,9.486050605773926,9.07340145111084,9.117339134216309,64425968.0,USD | |
| 2021-10-31,9.11594009399414,10.084325790405273,9.11594009399414,9.884868621826172,120273657.0,USD | |
| 2021-11-01,9.881991386413574,10.518104553222656,9.467789649963379,10.418935775756836,146828586.0,USD | |
| 2021-11-02,10.416080474853516,11.241230010986328,10.201106071472168,11.21972370147705,127945751.0,USD | |
| 2021-11-03,11.22048282623291,11.62791633605957,10.84383773803711,11.53858470916748,146267678.0,USD | |
| 2021-11-04,11.544593811035156,11.577363014221191,10.211179733276367,10.454048156738281,127134042.0,USD | |
| 2021-11-05,10.458191871643066,10.768034934997559,10.212321281433105,10.41965389251709,114364239.0,USD | |
| 2021-11-06,10.415932655334473,10.546486854553223,9.848320007324219,10.353253364562988,79200627.0,USD | |
| 2021-11-07,10.350467681884766,10.955958366394043,10.286812782287598,10.66626262664795,95954553.0,USD | |
| 2021-11-08,10.668259620666504,10.948174476623535,10.429730415344238,10.6492338180542,112680693.0,USD | |
| 2021-11-09,10.64441204071045,10.965188980102539,10.48050594329834,10.669495582580566,96049744.0,USD | |
| 2021-11-10,10.666711807250977,10.727689743041992,10.041434288024902,10.153722763061523,111410005.0,USD | |
| 2021-11-11,10.146553993225098,10.322954177856445,9.880934715270996,10.053350448608398,91805913.0,USD | |
| 2021-11-12,10.045392036437988,10.11294937133789,9.61806583404541,9.832340240478516,98756137.0,USD | |
| 2021-11-13,9.827230453491211,10.002889633178711,9.711283683776855,9.926060676574707,62372236.0,USD | |
| 2021-11-14,9.923691749572754,9.968981742858887,9.704228401184082,9.948147773742676,58374881.0,USD | |
| 2021-11-15,9.95230484008789,10.795891761779785,9.89749526977539,10.373880386352539,144524978.0,USD | |
| 2021-11-16,10.384499549865723,10.993354797363281,9.890490531921387,10.691720962524414,190424782.0,USD | |
| 2021-11-17,10.683274269104004,10.78952693939209,10.211139678955078,10.518611907958984,106730455.0,USD | |
| 2021-11-18,10.503152847290039,10.536272048950195,9.612648963928223,9.903106689453125,121325182.0,USD | |
| 2021-11-19,9.914501190185547,10.057531356811523,9.538087844848633,9.911136627197266,95458607.0,USD | |
| 2021-11-20,9.908660888671875,9.995539665222168,9.595178604125977,9.794647216796875,71083755.0,USD | |
| 2021-11-21,9.799361228942871,10.406773567199707,9.65153980255127,10.154083251953125,92501913.0,USD | |
| 2021-11-22,10.155705451965332,10.16945743560791,9.779295921325684,9.805480003356934,90565890.0,USD | |
| 2021-11-23,9.806661605834961,10.061059951782227,9.737359046936035,9.935332298278809,73144199.0,USD | |
| 2021-11-24,9.939916610717773,9.975521087646484,9.544184684753418,9.795975685119629,73196618.0,USD | |
| 2021-11-25,9.637018203735352,10.005277633666992,9.608135223388672,9.635505676269531,75033614.0,USD | |
| 2021-11-26,9.819011688232422,9.901498794555664,9.232330322265625,9.347049713134766,117019467.0,USD | |
| 2021-11-27,9.343716621398926,9.946889877319336,9.328460693359375,9.773930549621582,88265772.0,USD | |
| 2021-11-28,9.803954124450684,9.938095092773438,9.497177124023438,9.909893035888672,104726586.0,USD | |
| 2021-11-29,9.909934043884277,10.007366180419922,9.777366638183594,9.960942268371582,93780412.0,USD | |
| 2021-11-30,9.959088325500488,10.112503051757812,9.667702674865723,9.727751731872559,122646274.0,USD | |
| 2021-12-01,9.726049423217773,9.82000732421875,9.456259727478027,9.582037925720215,118353087.0,USD | |
| 2021-12-02,9.569316864013672,9.777320861816406,9.293663024902344,9.656142234802246,116806165.0,USD | |
| 2021-12-03,9.661808967590332,9.814355850219727,9.320222854614258,9.378090858459473,106145798.0,USD | |
| 2021-12-04,9.384963035583496,9.43022632598877,7.339163780212402,8.79480266571045,202909384.0,USD | |
| 2021-12-05,8.7946195602417,8.87208080291748,8.480749130249023,8.729391098022461,150171498.0,USD | |
| 2021-12-06,8.730646133422852,8.94055461883545,8.457186698913574,8.88433837890625,138816213.0,USD | |
| 2021-12-07,8.892805099487305,8.922638893127441,8.561123847961426,8.701125144958496,88349876.0,USD | |
| 2021-12-08,8.699331283569336,9.947117805480957,8.56373405456543,9.91716480255127,136099965.0,USD | |
| 2021-12-09,9.903093338012695,10.200074195861816,9.674591064453125,9.978076934814453,168800863.0,USD | |
| 2021-12-10,9.969802856445312,10.200011253356934,9.532537460327148,9.894942283630371,142786370.0,USD | |
| 2021-12-11,9.885944366455078,10.102644920349121,9.876747131347656,10.02004623413086,102641623.0,USD | |
| 2021-12-12,10.01350212097168,10.056039810180664,9.935379981994629,10.056039810180664,88373647.0,USD | |
| 2021-12-13,10.011183738708496,10.050753593444824,8.830470085144043,9.086709022521973,135790504.0,USD | |
| 2021-12-14,9.094889640808105,10.04246997833252,9.052533149719238,9.734672546386719,165464700.0,USD | |
| 2021-12-15,9.795270919799805,10.028434753417969,9.516410827636719,9.996642112731934,113228482.0,USD | |
| 2021-12-16,9.999080657958984,10.086082458496094,9.49697494506836,9.866949081420898,104171763.0,USD | |
| 2021-12-17,9.872302055358887,10.032930374145508,9.538928031921387,9.992175102233887,111461156.0,USD | |
| 2021-12-18,9.984434127807617,10.060012817382812,9.876243591308594,10.032508850097656,78602749.0,USD | |
| 2021-12-19,10.038537979125977,10.64303207397461,9.959339141845703,10.12883186340332,114652055.0,USD | |
| 2021-12-20,10.12707805633545,10.129955291748047,9.932863235473633,10.013211250305176,115727383.0,USD | |
| 2021-12-21,9.996647834777832,10.100610733032227,9.768939018249512,10.002488136291504,106980592.0,USD | |
| 2021-12-22,10.0020112991333,10.03636360168457,9.803664207458496,9.9571533203125,105103744.0,USD | |
| 2021-12-23,9.966376304626465,10.030277252197266,9.898235321044922,10.001911163330078,117746716.0,USD | |
| 2021-12-24,9.997685432434082,10.030261039733887,9.34998607635498,9.401219367980957,148924806.0,USD | |
| 2021-12-25,9.390043258666992,10.01262092590332,9.208194732666016,9.962746620178223,137716049.0,USD | |
| 2021-12-26,9.957265853881836,9.980113983154297,9.853228569030762,9.923895835876465,96909200.0,USD | |
| 2021-12-27,9.924888610839844,9.96455192565918,9.68339729309082,9.909385681152344,119347746.0,USD | |
| 2021-12-28,9.910414695739746,9.935543060302734,9.709864616394043,9.734397888183594,130658026.0,USD | |
| 2021-12-29,9.737723350524902,9.759750366210938,9.473215103149414,9.681429862976074,115862469.0,USD | |
| 2021-12-30,9.679224014282227,9.716867446899414,9.392338752746582,9.487836837768555,85888826.0,USD | |
| 2021-12-31,9.488653182983398,9.489843368530273,9.112405776977539,9.371063232421875,99896859.0,USD | |
| 2022-01-01,9.374273300170898,9.458781242370605,9.229029655456543,9.441515922546387,71663614.0,USD | |
| 2022-01-02,9.43932819366455,9.442420959472656,9.334501266479492,9.40263557434082,63934957.0,USD | |
| 2022-01-03,9.402446746826172,9.492148399353027,9.29721736907959,9.37816047668457,89059470.0,USD | |
| 2022-01-04,9.379661560058594,9.415962219238281,9.294940948486328,9.377523422241211,86660249.0,USD | |
| 2022-01-05,9.379783630371094,9.413010597229004,8.991869926452637,9.108255386352539,83188267.0,USD | |
| 2022-01-06,9.10728931427002,9.154038429260254,8.6195650100708,8.842879295349121,76943132.0,USD | |
| 2022-01-07,8.840657234191895,8.98819637298584,8.655862808227539,8.945625305175781,86441142.0,USD | |
| 2022-01-08,8.946176528930664,9.155279159545898,8.826820373535156,9.013824462890625,76600039.0,USD | |
| 2022-01-09,9.014480590820312,9.047733306884766,8.849367141723633,8.986360549926758,51883264.0,USD | |
| 2022-01-10,8.984352111816406,9.102320671081543,8.781606674194336,9.041075706481934,76361629.0,USD | |
| 2022-01-11,9.036019325256348,9.40073013305664,8.987443923950195,9.39739990234375,54256503.0,USD | |
| 2022-01-12,9.399942398071289,9.501813888549805,9.20826244354248,9.49612808227539,60299837.0,USD | |
| 2022-01-13,9.49554443359375,9.874007225036621,9.453513145446777,9.50084114074707,58808822.0,USD | |
| 2022-01-14,9.50367546081543,9.880871772766113,9.490007400512695,9.844907760620117,51338740.0,USD | |
| 2022-01-15,9.846604347229004,10.050328254699707,9.828010559082031,10.031722068786621,56833533.0,USD | |
| 2022-01-16,10.030960083007812,10.032942771911621,9.900018692016602,10.013629913330078,38487076.0,USD | |
| 2022-01-17,10.018120765686035,10.022838592529297,9.703970909118652,9.800334930419922,60759892.0,USD | |
| 2022-01-18,9.799851417541504,9.953439712524414,9.71761703491211,9.8610200881958,65935329.0,USD | |
| 2022-01-19,9.858111381530762,9.987184524536133,9.755027770996094,9.94687557220459,43038970.0,USD | |
| 2022-01-20,9.946222305297852,9.972308158874512,9.679553031921387,9.723272323608398,49274556.0,USD | |
| 2022-01-21,9.731877326965332,9.815954208374023,9.124856948852539,9.16724967956543,87291311.0,USD | |
| 2022-01-22,9.170295715332031,9.20316219329834,8.447761535644531,8.684253692626953,87074496.0,USD | |
| 2022-01-23,8.690977096557617,9.236507415771484,8.659324645996094,9.21629810333252,87003793.0,USD | |
| 2022-01-24,9.217395782470703,9.219573974609375,8.42499828338623,8.825028419494629,112178899.0,USD | |
| 2022-01-25,8.826434135437012,8.876570701599121,8.621047973632812,8.721919059753418,51001724.0,USD | |
| 2022-01-26,8.720499038696289,8.866209030151367,8.523523330688477,8.67655086517334,65385416.0,USD | |
| 2022-01-27,8.673495292663574,8.814656257629395,8.553435325622559,8.805588722229004,55718447.0,USD | |
| 2022-01-28,8.804403305053711,8.82349681854248,8.613716125488281,8.803420066833496,39959974.0,USD | |
| 2022-01-29,8.802936553955078,8.844782829284668,8.694808959960938,8.786396980285645,36684629.0,USD | |
| 2022-01-30,8.78221321105957,9.027140617370605,8.728299140930176,9.005105972290039,32131795.0,USD | |
| 2022-01-31,9.007685661315918,9.069007873535156,8.881787300109863,8.978535652160645,30003651.0,USD | |
| 2022-02-01,8.978367805480957,9.278340339660645,8.943140029907227,9.207720756530762,28947001.0,USD | |
| 2022-02-02,9.20733642578125,9.375964164733887,9.147905349731445,9.30733585357666,27563740.0,USD | |
| 2022-02-03,9.305225372314453,9.316816329956055,9.03515625,9.188379287719727,29740252.0,USD | |
| 2022-02-04,9.187214851379395,9.621293067932129,9.140898704528809,9.614503860473633,35912208.0,USD | |
| 2022-02-05,9.618224143981934,9.871658325195312,9.564285278320312,9.802224159240723,33636962.0,USD | |
| 2022-02-06,9.802151679992676,10.032280921936035,9.799616813659668,10.014062881469727,31442164.0,USD | |
| 2022-02-07,10.011207580566406,10.187370300292969,9.989667892456055,10.083654403686523,45931066.0,USD | |
| 2022-02-08,10.086094856262207,10.154889106750488,9.916540145874023,10.035710334777832,51112382.0,USD | |
| 2022-02-09,10.033598899841309,10.043803215026855,9.949982643127441,10.00646686553955,41229401.0,USD | |
| 2022-02-10,10.003219604492188,10.080998420715332,9.892848014831543,10.00151252746582,45881363.0,USD | |
| 2022-02-11,10.003700256347656,10.024308204650879,9.88216495513916,9.91226577758789,44298841.0,USD | |
| 2022-02-12,9.914105415344238,9.994742393493652,9.831487655639648,9.940897941589355,47965873.0,USD | |
| 2022-02-13,9.938933372497559,9.967151641845703,9.893634796142578,9.927998542785645,47508283.0,USD | |
| 2022-02-14,9.923975944519043,9.948395729064941,9.779190063476562,9.887203216552734,41981479.0,USD | |
| 2022-02-15,9.887822151184082,9.9784517288208,9.862507820129395,9.968521118164062,38108412.0,USD | |
| 2022-02-16,9.97116470336914,9.991827011108398,9.873305320739746,9.940563201904297,35367027.0,USD | |
| 2022-02-17,9.930718421936035,9.965065002441406,9.842923164367676,9.915888786315918,39836181.0,USD | |
| 2022-02-18,9.923823356628418,9.923823356628418,9.610005378723145,9.634060859680176,36279126.0,USD | |
| 2022-02-19,9.63242244720459,9.771203994750977,9.320314407348633,9.740309715270996,44266857.0,USD | |
| 2022-02-20,9.737837791442871,9.915876388549805,9.502840995788574,9.594478607177734,50295374.0,USD | |
| 2022-02-21,9.592042922973633,9.74182415008545,9.476486206054688,9.540355682373047,61068820.0,USD | |
| 2022-02-22,9.540190696716309,9.593793869018555,9.075940132141113,9.216419219970703,55279771.0,USD | |
| 2022-02-23,9.21737289428711,9.362227439880371,9.106236457824707,9.18475341796875,45183867.0,USD | |
| 2022-02-24,9.180936813354492,9.218329429626465,7.956779956817627,8.579255104064941,96991078.0,USD | |
| 2022-02-25,8.580470085144043,9.119766235351562,8.571425437927246,9.081560134887695,44719034.0,USD | |
| 2022-02-26,9.080056190490723,9.193641662597656,8.984132766723633,9.104576110839844,36816333.0,USD | |
| 2022-02-27,9.103211402893066,9.210807800292969,8.985936164855957,9.067392349243164,39522879.0,USD | |
| 2022-02-28,9.068779945373535,9.42257022857666,9.068779945373535,9.418257713317871,42382559.0,USD | |
| 2022-03-01,9.41737174987793,9.580196380615234,9.320287704467773,9.524505615234375,44650720.0,USD | |
| 2022-03-02,9.526427268981934,9.6085786819458,9.425368309020996,9.506667137145996,43904162.0,USD | |
| 2022-03-03,9.506770133972168,9.571187019348145,9.375718116760254,9.517629623413086,37914457.0,USD | |
| 2022-03-04,9.518828392028809,9.521695137023926,9.111205101013184,9.184111595153809,40883243.0,USD | |
| 2022-03-05,9.186762809753418,9.287591934204102,9.000163078308105,9.263367652893066,37061161.0,USD | |
| 2022-03-06,9.261297225952148,9.300674438476562,9.097723007202148,9.099407196044922,34937513.0,USD | |
| 2022-03-07,9.101961135864258,9.224998474121094,9.000618934631348,9.104789733886719,35424285.0,USD | |
| 2022-03-08,9.101643562316895,9.24730110168457,9.079834938049316,9.201170921325684,34541898.0,USD | |
| 2022-03-09,9.202179908752441,9.291909217834473,9.059615135192871,9.113922119140625,42866858.0,USD | |
| 2022-03-10,9.116964340209961,9.183894157409668,9.003547668457031,9.182329177856445,45183297.0,USD | |
| 2022-03-11,9.185430526733398,9.186397552490234,8.828484535217285,8.909869194030762,42763689.0,USD | |
| 2022-03-12,8.910795211791992,8.99287223815918,8.890722274780273,8.891989707946777,27784760.0,USD | |
| 2022-03-13,8.891716003417969,8.940531730651855,8.871454238891602,8.896318435668945,24791517.0,USD | |
| 2022-03-14,8.8958101272583,9.004331588745117,8.880964279174805,9.001629829406738,30686965.0,USD | |
| 2022-03-15,9.000598907470703,9.020774841308594,8.876367568969727,8.900115966796875,25958214.0,USD | |
| 2022-03-16,8.899983406066895,9.011963844299316,8.69129753112793,8.9481840133667,32900029.0,USD | |
| 2022-03-17,8.947598457336426,9.109190940856934,8.896368980407715,9.100556373596191,27935770.0,USD | |
| 2022-03-18,9.09863567352295,9.14730453491211,9.014559745788574,9.127093315124512,27692887.0,USD | |
| 2022-03-19,9.125934600830078,9.166695594787598,9.068656921386719,9.144559860229492,24955001.0,USD | |
| 2022-03-20,9.14752197265625,9.181127548217773,9.094026565551758,9.131203651428223,28853954.0,USD | |
| 2022-03-21,9.130414962768555,9.156367301940918,9.073004722595215,9.133801460266113,25682201.0,USD | |
| 2022-03-22,9.134881019592285,9.196032524108887,9.1006498336792,9.125399589538574,24443375.0,USD | |
| 2022-03-23,9.12336540222168,9.149195671081543,9.058427810668945,9.128630638122559,27542422.0,USD | |
| 2022-03-24,9.128227233886719,9.172069549560547,8.90816879272461,8.9915771484375,28360168.0,USD | |
| 2022-03-25,8.992233276367188,8.99592113494873,8.820066452026367,8.877242088317871,23541874.0,USD | |
| 2022-03-26,8.87727165222168,9.062626838684082,8.867879867553711,9.059852600097656,20920048.0,USD | |
| 2022-03-27,9.062597274780273,9.121344566345215,8.994476318359375,9.114192008972168,24246367.0,USD | |
| 2022-03-28,9.114768981933594,9.38521957397461,9.010376930236816,9.200373649597168,37995353.0,USD | |
| 2022-03-29,9.196560859680176,9.504350662231445,9.194287300109863,9.413963317871094,38082937.0,USD | |
| 2022-03-30,9.412540435791016,9.412985801696777,9.190749168395996,9.307668685913086,40780045.0,USD | |
| 2022-03-31,9.310574531555176,9.493107795715332,9.190751075744629,9.396181106567383,39420647.0,USD | |
| 2022-04-01,9.398655891418457,9.51889419555664,9.171342849731445,9.488249778747559,37587857.0,USD | |
| 2022-04-02,9.497232437133789,9.908672332763672,9.496377944946289,9.694289207458496,41518178.0,USD | |
| 2022-04-03,9.694190979003906,9.857611656188965,9.584643363952637,9.801565170288086,36871514.0,USD | |
| 2022-04-04,9.80050277709961,9.822220802307129,9.536835670471191,9.79199504852295,36283993.0,USD | |
| 2022-04-05,9.79133129119873,9.816637992858887,9.648270606994629,9.696245193481445,29354748.0,USD | |
| 2022-04-06,9.692671775817871,9.694515228271484,9.033974647521973,9.0365571975708,69043971.0,USD | |
| 2022-04-07,9.040879249572754,9.39271354675293,9.031038284301758,9.365060806274414,55085594.0,USD | |
| 2022-04-08,9.359960556030273,9.388581275939941,9.21822738647461,9.297205924987793,55191660.0,USD | |
| 2022-04-09,9.298710823059082,9.495820045471191,9.298710823059082,9.483184814453125,45185046.0,USD | |
| 2022-04-10,9.482583999633789,9.607649803161621,9.457558631896973,9.510153770446777,34233070.0,USD | |
| 2022-04-11,9.510614395141602,9.550962448120117,9.176511764526367,9.275335311889648,57716107.0,USD | |
| 2022-04-12,9.278746604919434,9.377185821533203,9.178299903869629,9.307595252990723,54896526.0,USD | |
| 2022-04-13,9.306100845336914,9.384485244750977,9.25119400024414,9.382065773010254,49887833.0,USD | |
| 2022-04-14,9.383004188537598,9.512983322143555,9.29572582244873,9.446595191955566,52254455.0,USD | |
| 2022-04-15,9.445770263671875,9.515872955322266,9.30919361114502,9.474831581115723,45135664.0,USD | |
| 2022-04-16,9.473828315734863,9.475001335144043,9.332530975341797,9.394107818603516,33369374.0,USD | |
| 2022-04-17,9.393372535705566,9.451042175292969,9.299830436706543,9.318280220031738,80663953.0,USD | |
| 2022-04-18,9.315397262573242,9.42913818359375,9.143234252929688,9.389195442199707,77912163.0,USD | |
| 2022-04-19,9.389019012451172,9.504500389099121,9.292179107666016,9.444560050964355,51944105.0,USD | |
| 2022-04-20,9.444052696228027,9.520895957946777,9.40892505645752,9.451265335083008,42828328.0,USD | |
| 2022-04-21,9.449172019958496,9.559100151062012,9.350479125976562,9.392716407775879,53064386.0,USD | |
| 2022-04-22,9.391684532165527,9.498186111450195,9.373920440673828,9.443498611450195,55642463.0,USD | |
| 2022-04-23,9.444215774536133,9.47476863861084,9.376853942871094,9.412032127380371,42430704.0,USD | |
| 2022-04-24,9.410185813903809,9.473565101623535,9.393878936767578,9.431605339050293,34861937.0,USD | |
| 2022-04-25,9.431492805480957,9.475736618041992,9.26715087890625,9.468603134155273,56008715.0,USD | |
| 2022-04-26,9.466957092285156,9.483312606811523,9.063940048217773,9.08917236328125,46160849.0,USD | |
| 2022-04-27,9.091209411621094,9.359907150268555,9.075084686279297,9.349815368652344,40607976.0,USD | |
| 2022-04-28,9.347505569458008,9.48884391784668,9.31286907196045,9.4560546875,45171863.0,USD | |
| 2022-04-29,9.453964233398438,9.468236923217773,9.282036781311035,9.374430656433105,55232964.0,USD | |
| 2022-04-30,9.375741958618164,9.433968544006348,9.220699310302734,9.220699310302734,44720875.0,USD | |
| 2022-05-01,9.219985008239746,9.450395584106445,9.19215202331543,9.441332817077637,53775339.0,USD | |
| 2022-05-02,9.442034721374512,9.494629859924316,9.402312278747559,9.461088180541992,43615485.0,USD | |
| 2022-05-03,9.46063232421875,9.482037544250488,9.366355895996094,9.414200782775879,40659715.0,USD | |
| 2022-05-04,9.416525840759277,9.582656860351562,9.375589370727539,9.564192771911621,61243632.0,USD | |
| 2022-05-05,9.559796333312988,9.626604080200195,9.077404975891113,9.285026550292969,60101959.0,USD | |
| 2022-05-06,9.284746170043945,9.29720401763916,8.893068313598633,8.996641159057617,60598756.0,USD | |
| 2022-05-07,8.99693489074707,9.30331802368164,8.804370880126953,8.914338111877441,60242435.0,USD | |
| 2022-05-08,8.913434028625488,8.991639137268066,8.563250541687012,8.724435806274414,76856333.0,USD | |
| 2022-05-09,8.723285675048828,8.81385612487793,7.874244213104248,7.93848180770874,89693622.0,USD | |
| 2022-05-10,7.9446868896484375,8.453989028930664,7.8039422035217285,8.244973182678223,98881540.0,USD | |
| 2022-05-11,8.238195419311523,8.31401538848877,7.328627109527588,7.383743762969971,68689447.0,USD | |
| 2022-05-12,7.385081768035889,7.580296993255615,6.027432918548584,7.054496765136719,54964095.0,USD | |
| 2022-05-13,7.054747104644775,7.219674110412598,6.721825122833252,6.928216934204102,35379862.0,USD | |
| 2022-05-14,6.930778980255127,7.063389778137207,6.819334030151367,7.051897048950195,30320182.0,USD | |
| 2022-05-15,7.049435138702393,7.255672931671143,6.98227596282959,7.236228942871094,25049464.0,USD | |
| 2022-05-16,7.234594821929932,7.234696865081787,6.895115852355957,6.978308200836182,28457874.0,USD | |
| 2022-05-17,6.977985858917236,7.095839023590088,6.923182010650635,7.049928188323975,25492156.0,USD | |
| 2022-05-18,7.04899787902832,7.083568096160889,6.886734962463379,6.901246070861816,32617173.0,USD | |
| 2022-05-19,6.902190208435059,7.159873962402344,6.8961181640625,6.994527816772461,41693605.0,USD | |
| 2022-05-20,6.993905067443848,7.093679904937744,6.850032806396484,6.999903202056885,41392866.0,USD | |
| 2022-05-21,6.998004913330078,7.127178192138672,6.875675201416016,7.066216945648193,31446719.0,USD | |
| 2022-05-22,7.067821025848389,7.073488235473633,6.890912055969238,7.0176801681518555,33571761.0,USD | |
| 2022-05-23,7.013453006744385,7.082489013671875,6.80482816696167,6.891058921813965,38788878.0,USD | |
| 2022-05-24,6.893403053283691,7.0529608726501465,6.893095016479492,7.015769004821777,42243661.0,USD | |
| 2022-05-25,7.015919208526611,7.087924003601074,6.938914775848389,7.00089693069458,37159722.0,USD | |
| 2022-05-26,7.001011848449707,7.03487491607666,6.706390857696533,6.958695888519287,52372052.0,USD | |
| 2022-05-27,6.951362133026123,6.989800930023193,6.771757125854492,6.984490871429443,52476823.0,USD | |
| 2022-05-28,7.000160217285156,7.016236782073975,6.962234020233154,6.990231990814209,33922274.0,USD | |
| 2022-05-29,6.99060583114624,7.062394142150879,6.973802089691162,7.033510208129883,33973855.0,USD | |
| 2022-05-30,7.032805919647217,7.204071998596191,7.010778903961182,7.183854103088379,37943566.0,USD | |
| 2022-05-31,7.185145854949951,7.203321933746338,7.074530124664307,7.151424884796143,41248854.0,USD | |
| 2022-06-01,7.151997089385986,7.164238929748535,6.995884895324707,7.071920871734619,44657796.0,USD | |
| 2022-06-02,7.070912837982178,7.1103291511535645,6.992558002471924,7.070093154907227,40085597.0,USD | |
| 2022-06-03,7.06861686706543,7.166973114013672,7.014247894287109,7.0451531410217285,38271044.0,USD | |
| 2022-06-04,7.045784950256348,7.184308052062988,7.022302150726318,7.125331878662109,31116637.0,USD | |
| 2022-06-05,7.124349117279053,7.725015163421631,7.0627241134643555,7.493779182434082,30532339.0,USD | |
| 2022-06-06,7.493474960327148,7.5707688331604,7.391232013702393,7.431186199188232,46442333.0,USD | |
| 2022-06-07,7.430807113647461,7.430807113647461,7.153037071228027,7.282732963562012,50040588.0,USD | |
| 2022-06-08,7.281085014343262,7.310153007507324,7.111710071563721,7.141239166259766,49728473.0,USD | |
| 2022-06-09,7.141028881072998,7.172651767730713,6.6787519454956055,6.909479141235352,44834836.0,USD | |
| 2022-06-10,6.90703010559082,7.004082202911377,6.879542827606201,6.982983112335205,49249192.0,USD | |
| 2022-06-11,6.98156213760376,7.019957065582275,6.738105773925781,6.981256008148193,52564995.0,USD | |
| 2022-06-12,6.983768939971924,7.011565208435059,6.72186279296875,6.725669860839844,54934800.0,USD | |
| 2022-06-13,6.723278999328613,6.760529041290283,5.646997928619385,5.802218914031982,69647860.0,USD | |
| 2022-06-14,5.80419921875,5.848719120025635,5.43663215637207,5.580667972564697,55263632.0,USD | |
| 2022-06-15,5.579198837280273,5.7266740798950195,5.122269153594971,5.707810878753662,58638092.0,USD | |
| 2022-06-16,5.705440044403076,5.733226776123047,5.200948238372803,5.235658168792725,39870245.0,USD | |
| 2022-06-17,5.236927032470703,5.350241184234619,5.195535182952881,5.280041217803955,27840432.0,USD | |
| 2022-06-18,5.278896808624268,5.329428195953369,4.65826416015625,4.927515983581543,38336458.0,USD | |
| 2022-06-19,4.926437854766846,5.170064926147461,4.718061923980713,5.139346122741699,33586823.0,USD | |
| 2022-06-20,5.137106895446777,5.332704067230225,4.9797492027282715,5.269886016845703,29769746.0,USD | |
| 2022-06-21,5.268679141998291,5.515244960784912,5.233429908752441,5.3096699714660645,27068661.0,USD | |
| 2022-06-22,5.310882091522217,5.33271598815918,5.076230049133301,5.108344078063965,24825207.0,USD | |
| 2022-06-23,5.108756065368652,5.455402851104736,5.086273193359375,5.4482197761535645,27663867.0,USD | |
| 2022-06-24,5.447522163391113,5.59957218170166,5.418231964111328,5.5470380783081055,26140340.0,USD | |
| 2022-06-25,5.546922206878662,5.607079982757568,5.415593147277832,5.529408931732178,22227972.0,USD | |
| 2022-06-26,5.528206825256348,5.543610095977783,5.239725112915039,5.269313812255859,23170313.0,USD | |
| 2022-06-27,5.26983118057251,5.396582126617432,5.254213809967041,5.298357963562012,24681658.0,USD | |
| 2022-06-28,5.295054912567139,5.336112022399902,5.1773271560668945,5.187292098999023,22292603.0,USD | |
| 2022-06-29,5.186956882476807,5.219668865203857,4.966235160827637,5.006484031677246,23966586.0,USD | |
| 2022-06-30,5.007194995880127,5.0283708572387695,4.700613021850586,4.84443998336792,24732621.0,USD | |
| 2022-07-01,4.851138114929199,4.954191207885742,4.3032989501953125,4.314548969268799,39456114.0,USD | |
| 2022-07-02,4.317913055419922,4.375446796417236,4.3021368980407715,4.366290092468262,21355110.0,USD | |
| 2022-07-03,4.365437030792236,4.415575981140137,4.306824207305908,4.363541126251221,21881399.0,USD | |
| 2022-07-04,4.362658977508545,4.658585071563721,4.319930076599121,4.638408184051514,24377578.0,USD | |
| 2022-07-05,4.638352870941162,4.675620079040527,4.397187232971191,4.494256019592285,22647116.0,USD | |
| 2022-07-06,4.4954400062561035,4.607134819030762,4.444899082183838,4.586129188537598,19705326.0,USD | |
| 2022-07-07,4.585970878601074,4.746878147125244,4.569561004638672,4.701889991760254,21164907.0,USD | |
| 2022-07-08,4.702112197875977,4.748526096343994,4.514247894287109,4.557408809661865,18648924.0,USD | |
| 2022-07-09,4.567395210266113,4.588514804840088,4.349016189575195,4.395503997802734,17368037.0,USD | |
| 2022-07-10,4.394217014312744,4.420932769775391,4.316955089569092,4.3855299949646,22080263.0,USD | |
| 2022-07-11,4.3839898109436035,4.413580894470215,4.311282157897949,4.317258834838867,26497284.0,USD | |
| 2022-07-12,4.316699028015137,4.393686771392822,4.310481071472168,4.352266788482666,26999273.0,USD | |
| 2022-07-13,4.351592063903809,4.493019104003906,4.317118167877197,4.471947193145752,30830331.0,USD | |
| 2022-07-14,4.471912860870361,4.540205955505371,4.365243911743164,4.518171787261963,27643939.0,USD | |
| 2022-07-15,4.518216133117676,4.5869340896606445,4.466414928436279,4.5521769523620605,27602828.0,USD | |
| 2022-07-16,4.550940990447998,4.7090840339660645,4.493418216705322,4.691132068634033,12467896.0,USD | |
| 2022-07-17,4.6904730796813965,4.758251190185547,4.641719818115234,4.6736321449279785,13649663.0,USD | |
| 2022-07-18,4.674276828765869,4.844595909118652,4.674276828765869,4.839474201202393,20798306.0,USD | |
| 2022-07-19,4.841091156005859,4.898343086242676,4.73122501373291,4.816746234893799,29900559.0,USD | |
| 2022-07-20,4.817309856414795,4.8955841064453125,4.70056676864624,4.72908878326416,25279013.0,USD | |
| 2022-07-21,4.729467868804932,4.826398849487305,4.667410850524902,4.820377826690674,23016457.0,USD | |
| 2022-07-22,4.820666790008545,4.879360198974609,4.785525798797607,4.806626796722412,26011058.0,USD | |
| 2022-07-23,4.805308818817139,4.928322792053223,4.763750076293945,4.848025798797607,27539303.0,USD | |
| 2022-07-24,4.847085952758789,4.872366905212402,4.677949905395508,4.70813512802124,26115803.0,USD | |
| 2022-07-25,4.7082061767578125,4.7082061767578125,4.340787887573242,4.3600077629089355,27112570.0,USD | |
| 2022-07-26,4.3589019775390625,4.3589019775390625,4.31492280960083,4.3349528312683105,12145631.0,USD | |
| 2022-07-27,4.336664199829102,4.435376167297363,4.309531211853027,4.4337310791015625,13871113.0,USD | |
| 2022-07-28,4.434925079345703,4.509419918060303,4.378355979919434,4.47042179107666,16503286.0,USD | |
| 2022-07-29,4.470716953277588,4.502047061920166,4.395994186401367,4.4604668617248535,15360727.0,USD | |
| 2022-07-30,4.461005210876465,4.55809211730957,4.403378009796143,4.523098945617676,14808451.0,USD | |
| 2022-07-31,4.522805213928223,4.593197822570801,4.469725131988525,4.5062432289123535,13253792.0,USD | |
| 2022-08-01,4.505324840545654,4.530383110046387,4.426608085632324,4.503182888031006,8573005.0,USD | |
| 2022-08-02,4.502226829528809,4.504322052001953,4.352262020111084,4.3829240798950195,8490302.0,USD | |
| 2022-08-03,4.381505012512207,4.426706790924072,4.322454929351807,4.377961158752441,8789037.0,USD | |
| 2022-08-04,4.377811908721924,4.398281097412109,4.336215972900391,4.351761817932129,9571905.0,USD | |
| 2022-08-05,4.35188102722168,4.429283142089844,4.347352027893066,4.427661895751953,10780330.0,USD | |
| 2022-08-06,4.428746223449707,4.438916206359863,4.35304594039917,4.3575921058654785,9383258.0,USD | |
| 2022-08-07,4.358169078826904,4.393174171447754,4.336175918579102,4.376018047332764,9346841.0,USD | |
| 2022-08-08,4.376084804534912,4.433893203735352,4.374959945678711,4.411245822906494,11020761.0,USD | |
| 2022-08-09,4.412071228027344,4.420626163482666,4.3298420906066895,4.3473968505859375,9993199.0,USD | |
| 2022-08-10,4.348456859588623,4.412444114685059,4.330696105957031,4.409811019897461,11374684.0,USD | |
| 2022-08-11,4.411619186401367,4.496203899383545,4.3583550453186035,4.363052845001221,11725476.0,USD | |
| 2022-08-12,4.361802101135254,5.592782974243164,4.349417209625244,5.14923620223999,51449866.0,USD | |
| 2022-08-13,5.148209095001221,5.406642913818359,5.140501022338867,5.306879997253418,18866495.0,USD | |
| 2022-08-14,5.310901165008545,5.695261001586914,5.29538106918335,5.383535861968994,23645964.0,USD | |
| 2022-08-15,5.385810852050781,5.472969055175781,5.229554176330566,5.259271144866943,18506604.0,USD | |
| 2022-08-16,5.258190155029297,5.277215957641602,5.104244232177734,5.128101825714111,14611769.0,USD | |
| 2022-08-17,5.130265235900879,5.264891147613525,4.870753765106201,4.8765869140625,14834927.0,USD | |
| 2022-08-18,4.879252910614014,4.932398796081543,4.499924182891846,4.60094690322876,23685208.0,USD | |
| 2022-08-19,4.601334095001221,4.638747215270996,4.339563846588135,4.346758842468262,15605927.0,USD | |
| 2022-08-20,4.344832897186279,4.452147960662842,4.344170093536377,4.421907901763916,11124987.0,USD | |
| 2022-08-21,4.419787883758545,4.452469825744629,4.359821796417236,4.434970855712891,8472973.0,USD | |
| 2022-08-23,4.414648056030273,4.446333408355713,4.39973783493042,4.433313846588135,12365682.0,USD | |