Datasets:
Tiru8055
/
NSE_top100_OHLC_1min_tf

Dataset card Viewer Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.8k
high
float64
0
41.8k
low
float64
0
41.8k
close
float64
0
41.8k
YESBANK
2022-10-19 15:04:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-19 15:05:00+05:30
15.95
15.95
15.9
15.9
YESBANK
2022-10-19 15:06:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-19 15:07:00+05:30
15.9
15.95
15.9
15.9
YESBANK
2022-10-19 15:08:00+05:30
15.9
15.95
15.9
15.9
YESBANK
2022-10-19 15:09:00+05:30
15.95
15.95
15.9
15.9
YESBANK
2022-10-19 15:10:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-19 15:11:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-19 15:12:00+05:30
15.95
15.95
15.9
15.9
YESBANK
2022-10-19 15:13:00+05:30
15.95
15.95
15.9
15.9
YESBANK
2022-10-19 15:14:00+05:30
15.95
15.95
15.9
15.9
YESBANK
2022-10-19 15:15:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-19 15:16:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-19 15:17:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-19 15:18:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-19 15:19:00+05:30
15.95
15.95
15.9
15.9
YESBANK
2022-10-19 15:20:00+05:30
15.95
15.95
15.9
15.9
YESBANK
2022-10-19 15:21:00+05:30
15.9
15.95
15.9
15.9
YESBANK
2022-10-19 15:22:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-19 15:23:00+05:30
15.9
15.95
15.9
15.9
YESBANK
2022-10-19 15:24:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-19 15:25:00+05:30
15.9
15.95
15.9
15.9
YESBANK
2022-10-19 15:26:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-19 15:27:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-19 15:28:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-19 15:29:00+05:30
15.95
15.95
15.9
15.9
YESBANK
2022-10-20 09:15:00+05:30
15.85
15.9
15.8
15.9
YESBANK
2022-10-20 09:16:00+05:30
15.9
15.9
15.8
15.9
YESBANK
2022-10-20 09:17:00+05:30
15.9
15.9
15.85
15.85
YESBANK
2022-10-20 09:18:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 09:19:00+05:30
15.85
15.9
15.85
15.9
YESBANK
2022-10-20 09:20:00+05:30
15.9
15.9
15.85
15.85
YESBANK
2022-10-20 09:21:00+05:30
15.85
15.95
15.85
15.85
YESBANK
2022-10-20 09:22:00+05:30
15.9
15.9
15.85
15.9
YESBANK
2022-10-20 09:23:00+05:30
15.9
15.9
15.85
15.9
YESBANK
2022-10-20 09:24:00+05:30
15.9
15.9
15.85
15.85
YESBANK
2022-10-20 09:25:00+05:30
15.85
15.9
15.85
15.9
YESBANK
2022-10-20 09:26:00+05:30
15.85
15.9
15.85
15.9
YESBANK
2022-10-20 09:27:00+05:30
15.9
15.9
15.85
15.85
YESBANK
2022-10-20 09:28:00+05:30
15.9
15.9
15.85
15.85
YESBANK
2022-10-20 09:29:00+05:30
15.85
15.9
15.85
15.9
YESBANK
2022-10-20 09:30:00+05:30
15.9
15.9
15.85
15.9
YESBANK
2022-10-20 09:31:00+05:30
15.9
15.9
15.8
15.8
YESBANK
2022-10-20 09:32:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 09:33:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 09:34:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-20 09:35:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-20 09:36:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 09:37:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 09:38:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 09:39:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 09:40:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 09:41:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 09:42:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 09:43:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 09:44:00+05:30
15.85
15.85
15.75
15.75
YESBANK
2022-10-20 09:45:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-20 09:46:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-20 09:47:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-20 09:48:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-20 09:49:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 09:50:00+05:30
15.8
15.85
15.75
15.75
YESBANK
2022-10-20 09:51:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-20 09:52:00+05:30
15.8
15.85
15.75
15.85
YESBANK
2022-10-20 09:53:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 09:54:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 09:55:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 09:56:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 09:57:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 09:58:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 09:59:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 10:00:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 10:01:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 10:02:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 10:03:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 10:04:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 10:05:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 10:06:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 10:07:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 10:08:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 10:09:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 10:10:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 10:11:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 10:12:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 10:13:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 10:14:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 10:15:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 10:16:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 10:17:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-20 10:18:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 10:19:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 10:20:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 10:21:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 10:22:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-20 10:23:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 10:24:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 10:25:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-20 10:26:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 10:27:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 10:28:00+05:30
15.8
15.85
15.8
15.85