Datasets:
Tiru8055
/
NSE_top100_OHLC_1min_tf

Dataset card Viewer Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.8k
high
float64
0
41.8k
low
float64
0
41.8k
close
float64
0
41.8k
YESBANK
2022-10-19 11:44:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 11:45:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 11:46:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 11:47:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 11:48:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 11:49:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 11:50:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 11:51:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 11:52:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 11:53:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 11:54:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 11:55:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 11:56:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 11:57:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 11:58:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 11:59:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 12:00:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 12:01:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 12:02:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 12:03:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 12:04:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 12:05:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 12:06:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 12:07:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 12:08:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 12:09:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 12:10:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 12:11:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 12:12:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 12:13:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 12:14:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 12:15:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 12:16:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 12:17:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 12:18:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 12:19:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 12:20:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 12:21:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 12:22:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 12:23:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 12:24:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 12:25:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 12:26:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 12:27:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 12:28:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 12:29:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 12:30:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 12:31:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 12:32:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 12:33:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 12:34:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 12:35:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 12:36:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 12:37:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 12:38:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 12:39:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 12:40:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 12:41:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 12:42:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 12:43:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 12:44:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 12:45:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 12:46:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 12:47:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 12:48:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 12:49:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 12:50:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 12:51:00+05:30
15.95
16
15.9
16
YESBANK
2022-10-19 12:52:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 12:53:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 12:54:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 12:55:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 12:56:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 12:57:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 12:58:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 12:59:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 13:00:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 13:01:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 13:02:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 13:03:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 13:04:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 13:05:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 13:06:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 13:07:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 13:08:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 13:09:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 13:10:00+05:30
16
16
15.9
15.95
YESBANK
2022-10-19 13:11:00+05:30
15.95
15.95
15.9
15.9
YESBANK
2022-10-19 13:12:00+05:30
15.9
15.95
15.9
15.9
YESBANK
2022-10-19 13:13:00+05:30
15.95
15.95
15.9
15.9
YESBANK
2022-10-19 13:14:00+05:30
15.95
16
15.9
16
YESBANK
2022-10-19 13:15:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 13:16:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 13:17:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 13:18:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 13:19:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 13:20:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 13:21:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 13:22:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 13:23:00+05:30
16
16
15.95
15.95