Datasets:
Tiru8055
/
NSE_top100_OHLC_1min_tf

Dataset card Viewer Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.8k
high
float64
0
41.8k
low
float64
0
41.8k
close
float64
0
41.8k
YESBANK
2022-10-24 18:39:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-24 18:40:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-24 18:41:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-24 18:42:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-24 18:43:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-24 18:44:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-24 18:45:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-24 18:46:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-24 18:47:00+05:30
15.8
15.8
15.7
15.75
YESBANK
2022-10-24 18:48:00+05:30
15.75
15.75
15.7
15.75
YESBANK
2022-10-24 18:49:00+05:30
15.75
15.8
15.7
15.8
YESBANK
2022-10-24 18:50:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-24 18:51:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-24 18:52:00+05:30
15.8
15.8
15.7
15.8
YESBANK
2022-10-24 18:53:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-24 18:54:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-24 18:55:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-24 18:56:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-24 18:57:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-24 18:58:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-24 18:59:00+05:30
15.75
15.8
15.7
15.75
YESBANK
2022-10-24 19:00:00+05:30
15.75
15.75
15.7
15.75
YESBANK
2022-10-24 19:01:00+05:30
15.75
15.75
15.7
15.75
YESBANK
2022-10-24 19:02:00+05:30
15.75
15.75
15.7
15.7
YESBANK
2022-10-24 19:03:00+05:30
15.75
15.75
15.7
15.75
YESBANK
2022-10-24 19:04:00+05:30
15.75
15.75
15.7
15.75
YESBANK
2022-10-24 19:05:00+05:30
15.75
15.75
15.7
15.7
YESBANK
2022-10-24 19:06:00+05:30
15.75
15.75
15.7
15.75
YESBANK
2022-10-24 19:07:00+05:30
15.75
15.75
15.7
15.75
YESBANK
2022-10-24 19:08:00+05:30
15.7
15.75
15.7
15.75
YESBANK
2022-10-24 19:09:00+05:30
15.7
15.75
15.7
15.75
YESBANK
2022-10-24 19:10:00+05:30
15.75
15.75
15.7
15.75
YESBANK
2022-10-24 19:11:00+05:30
15.75
15.75
15.7
15.75
YESBANK
2022-10-24 19:12:00+05:30
15.75
15.8
15.7
15.75
YESBANK
2022-10-24 19:13:00+05:30
15.75
15.75
15.7
15.75
YESBANK
2022-10-24 19:14:00+05:30
15.7
15.75
15.7
15.7