Datasets:
Tiru8055
/
NSE_top100_OHLC_1min_tf

Dataset card Viewer Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.8k
high
float64
0
41.8k
low
float64
0
41.8k
close
float64
0
41.8k
YESBANK
2022-10-21 14:14:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-21 14:15:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-21 14:16:00+05:30
15.95
16
15.9
15.95
YESBANK
2022-10-21 14:17:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-21 14:18:00+05:30
15.9
16
15.9
15.95
YESBANK
2022-10-21 14:19:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-21 14:20:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-21 14:21:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-21 14:22:00+05:30
16
16
15.95
16
YESBANK
2022-10-21 14:23:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-21 14:24:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-21 14:25:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-21 14:26:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-21 14:27:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-21 14:28:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-21 14:29:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-21 14:30:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-21 14:31:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-21 14:32:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-21 14:33:00+05:30
16
16
15.95
16
YESBANK
2022-10-21 14:34:00+05:30
16
16
15.95
16
YESBANK
2022-10-21 14:35:00+05:30
16
16
15.95
16
YESBANK
2022-10-21 14:36:00+05:30
16
16
15.95
16
YESBANK
2022-10-21 14:37:00+05:30
16
16
15.95
16
YESBANK
2022-10-21 14:38:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-21 14:39:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-21 14:40:00+05:30
16
16
15.95
16
YESBANK
2022-10-21 14:41:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-21 14:42:00+05:30
16
16
15.95
16
YESBANK
2022-10-21 14:43:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-21 14:44:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-21 14:45:00+05:30
16
16
15.95
16
YESBANK
2022-10-21 14:46:00+05:30
16
16
15.95
16
YESBANK
2022-10-21 14:47:00+05:30
16
16
15.95
16
YESBANK
2022-10-21 14:48:00+05:30
16
16
15.95
16
YESBANK
2022-10-21 14:49:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-21 14:50:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-21 14:51:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-21 14:52:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-21 14:53:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-21 14:54:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-21 14:55:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-21 14:56:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-21 14:57:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-21 14:58:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-21 14:59:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-21 15:00:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-21 15:01:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-21 15:02:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-21 15:03:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-21 15:04:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-21 15:05:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-21 15:06:00+05:30
15.95
16.05
15.95
16.05
YESBANK
2022-10-21 15:07:00+05:30
16
16.05
16
16
YESBANK
2022-10-21 15:08:00+05:30
16
16.05
16
16.05
YESBANK
2022-10-21 15:09:00+05:30
16.05
16.05
16
16
YESBANK
2022-10-21 15:10:00+05:30
16
16.05
16
16
YESBANK
2022-10-21 15:11:00+05:30
16
16.05
16
16.05
YESBANK
2022-10-21 15:12:00+05:30
16.05
16.05
16
16.05
YESBANK
2022-10-21 15:13:00+05:30
16
16.05
16
16.05
YESBANK
2022-10-21 15:14:00+05:30
16.05
16.05
16
16
YESBANK
2022-10-21 15:15:00+05:30
16
16.1
16
16.05
YESBANK
2022-10-21 15:16:00+05:30
16.1
16.1
16.05
16.1
YESBANK
2022-10-21 15:17:00+05:30
16.05
16.15
16.05
16.15
YESBANK
2022-10-21 15:18:00+05:30
16.1
16.15
16.1
16.1
YESBANK
2022-10-21 15:19:00+05:30
16.1
16.15
16.1
16.1
YESBANK
2022-10-21 15:20:00+05:30
16.1
16.15
16.1
16.1
YESBANK
2022-10-21 15:21:00+05:30
16.15
16.15
16.1
16.1
YESBANK
2022-10-21 15:22:00+05:30
16.1
16.15
16.1
16.1
YESBANK
2022-10-21 15:23:00+05:30
16.1
16.15
16.1
16.1
YESBANK
2022-10-21 15:24:00+05:30
16.15
16.15
16.1
16.1
YESBANK
2022-10-21 15:25:00+05:30
16.1
16.15
16.1
16.15
YESBANK
2022-10-21 15:26:00+05:30
16.1
16.15
16.1
16.15
YESBANK
2022-10-21 15:27:00+05:30
16.15
16.15
16.1
16.15
YESBANK
2022-10-21 15:28:00+05:30
16.15
16.15
16.1
16.15
YESBANK
2022-10-21 15:29:00+05:30
16.15
16.15
16.1
16.15
YESBANK
2022-10-24 18:15:00+05:30
15.95
15.95
15.7
15.7
YESBANK
2022-10-24 18:16:00+05:30
15.65
15.75
15.6
15.7
YESBANK
2022-10-24 18:17:00+05:30
15.75
15.75
15.65
15.7
YESBANK
2022-10-24 18:18:00+05:30
15.65
15.8
15.65
15.8
YESBANK
2022-10-24 18:19:00+05:30
15.75
15.8
15.7
15.75
YESBANK
2022-10-24 18:20:00+05:30
15.75
15.8
15.7
15.8
YESBANK
2022-10-24 18:21:00+05:30
15.75
15.85
15.75
15.85
YESBANK
2022-10-24 18:22:00+05:30
15.85
15.85
15.75
15.85
YESBANK
2022-10-24 18:23:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-24 18:24:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-24 18:25:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-24 18:26:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-24 18:27:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-24 18:28:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-24 18:29:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-24 18:30:00+05:30
15.8
15.85
15.75
15.85
YESBANK
2022-10-24 18:31:00+05:30
15.85
15.85
15.75
15.8
YESBANK
2022-10-24 18:32:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-24 18:33:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-24 18:34:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-24 18:35:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-24 18:36:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-24 18:37:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-24 18:38:00+05:30
15.8
15.8
15.75
15.8