Datasets:
Tiru8055
/
NSE_top100_OHLC_1min_tf

Dataset card Viewer Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.8k
high
float64
0
41.8k
low
float64
0
41.8k
close
float64
0
41.8k
YESBANK
2022-10-21 10:54:00+05:30
16.2
16.25
16.2
16.25
YESBANK
2022-10-21 10:55:00+05:30
16.2
16.25
16.2
16.2
YESBANK
2022-10-21 10:56:00+05:30
16.2
16.25
16.2
16.2
YESBANK
2022-10-21 10:57:00+05:30
16.2
16.25
16.2
16.2
YESBANK
2022-10-21 10:58:00+05:30
16.2
16.25
16.2
16.25
YESBANK
2022-10-21 10:59:00+05:30
16.2
16.25
16.2
16.2
YESBANK
2022-10-21 11:00:00+05:30
16.25
16.25
16.2
16.25
YESBANK
2022-10-21 11:01:00+05:30
16.25
16.25
16.2
16.25
YESBANK
2022-10-21 11:02:00+05:30
16.25
16.25
16.2
16.2
YESBANK
2022-10-21 11:03:00+05:30
16.25
16.25
16.2
16.2
YESBANK
2022-10-21 11:04:00+05:30
16.2
16.25
16.15
16.15
YESBANK
2022-10-21 11:05:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 11:06:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 11:07:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 11:08:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 11:09:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 11:10:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 11:11:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 11:12:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 11:13:00+05:30
16.2
16.2
16.1
16.15
YESBANK
2022-10-21 11:14:00+05:30
16.15
16.2
16.1
16.2
YESBANK
2022-10-21 11:15:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 11:16:00+05:30
16.15
16.2
16.1
16.15
YESBANK
2022-10-21 11:17:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 11:18:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 11:19:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 11:20:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 11:21:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 11:22:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 11:23:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 11:24:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 11:25:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 11:26:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 11:27:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 11:28:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 11:29:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 11:30:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 11:31:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 11:32:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 11:33:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 11:34:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 11:35:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 11:36:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 11:37:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 11:38:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 11:39:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 11:40:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 11:41:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 11:42:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 11:43:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 11:44:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 11:45:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 11:46:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 11:47:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 11:48:00+05:30
16.15
16.2
16.1
16.2
YESBANK
2022-10-21 11:49:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 11:50:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 11:51:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 11:52:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 11:53:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 11:54:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 11:55:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 11:56:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 11:57:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 11:58:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 11:59:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 12:00:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:01:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:02:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 12:03:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:04:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 12:05:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 12:06:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 12:07:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 12:08:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:09:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:10:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 12:11:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:12:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:13:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:14:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:15:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 12:16:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 12:17:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:18:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:19:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:20:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 12:21:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:22:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:23:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:24:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:25:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:26:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:27:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:28:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:29:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:30:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 12:31:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:32:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:33:00+05:30
16.2
16.2
16.15
16.15