Datasets:
Tiru8055
/
NSE_top100_OHLC_1min_tf

Dataset card Viewer Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.8k
high
float64
0
41.8k
low
float64
0
41.8k
close
float64
0
41.8k
YESBANK
2022-10-20 13:49:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 13:50:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 13:51:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 13:52:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 13:53:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 13:54:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 13:55:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 13:56:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 13:57:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-20 13:58:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-20 13:59:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 14:00:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 14:01:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 14:02:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 14:03:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 14:04:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 14:05:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 14:06:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 14:07:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 14:08:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 14:09:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-20 14:10:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 14:11:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-20 14:12:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 14:13:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 14:14:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 14:15:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 14:16:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 14:17:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 14:18:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 14:19:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-20 14:20:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 14:21:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-20 14:22:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-20 14:23:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-20 14:24:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 14:25:00+05:30
15.8
15.85
15.75
15.8
YESBANK
2022-10-20 14:26:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 14:27:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 14:28:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 14:29:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-20 14:30:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-20 14:31:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-20 14:32:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 14:33:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 14:34:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-20 14:35:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 14:36:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-20 14:37:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 14:38:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-20 14:39:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 14:40:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 14:41:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 14:42:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 14:43:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-20 14:44:00+05:30
15.85
15.9
15.8
15.9
YESBANK
2022-10-20 14:45:00+05:30
15.9
15.9
15.85
15.9
YESBANK
2022-10-20 14:46:00+05:30
15.9
15.9
15.85
15.9
YESBANK
2022-10-20 14:47:00+05:30
15.85
15.9
15.85
15.9
YESBANK
2022-10-20 14:48:00+05:30
15.9
15.9
15.85
15.9
YESBANK
2022-10-20 14:49:00+05:30
15.85
15.95
15.85
15.95
YESBANK
2022-10-20 14:50:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-20 14:51:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-20 14:52:00+05:30
15.95
15.95
15.9
15.9
YESBANK
2022-10-20 14:53:00+05:30
15.9
15.95
15.9
15.9
YESBANK
2022-10-20 14:54:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-20 14:55:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-20 14:56:00+05:30
15.95
15.95
15.9
15.9
YESBANK
2022-10-20 14:57:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-20 14:58:00+05:30
15.95
15.95
15.9
15.9
YESBANK
2022-10-20 14:59:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-20 15:00:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-20 15:01:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-20 15:02:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-20 15:03:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-20 15:04:00+05:30
16
16
15.95
16
YESBANK
2022-10-20 15:05:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-20 15:06:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-20 15:07:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-20 15:08:00+05:30
15.95
16
15.9
15.9
YESBANK
2022-10-20 15:09:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-20 15:10:00+05:30
15.95
15.95
15.9
15.9
YESBANK
2022-10-20 15:11:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-20 15:12:00+05:30
15.9
15.95
15.9
15.9
YESBANK
2022-10-20 15:13:00+05:30
15.95
15.95
15.9
15.9
YESBANK
2022-10-20 15:14:00+05:30
15.95
15.95
15.9
15.9
YESBANK
2022-10-20 15:15:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-20 15:16:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-20 15:17:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-20 15:18:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-20 15:19:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-20 15:20:00+05:30
15.95
15.95
15.9
15.9
YESBANK
2022-10-20 15:21:00+05:30
15.9
15.95
15.9
15.9
YESBANK
2022-10-20 15:22:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-20 15:23:00+05:30
15.9
16
15.9
16
YESBANK
2022-10-20 15:24:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-20 15:25:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-20 15:26:00+05:30
16
16
15.95
16
YESBANK
2022-10-20 15:27:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-20 15:28:00+05:30
16
16
15.95
16